REG - GSK PLC - Transaction in Own Shares
20/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260420:nRST0043Ba&default-theme=true
RNS Number : 0043B GSK PLC 20 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 330,000
Lowest price paid per share (GBp): 2,115.00p
Highest price paid per share (GBp): 2,137.00p
Volume-weighted average price paid per share (GBp): 2,126.15p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 19,856,521 ordinary shares.
Following the above purchase, the Company will hold 259,747,615 ordinary
shares in treasury and have 4,056,451,419 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,056,451,419. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.40 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 53,163 2,137.00p 2,115.00p 2,125.58p
CHIX 65,473 2,137.00p 2,115.00p 2,125.72p
XLON 211,364 2,137.00p 2,115.00p 2,126.42p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
165 2119.0 CHIX 17-Apr-2026 08:00:24 20260417186770769
139 2119.0 XLON 17-Apr-2026 08:00:24 20260417186770771
6 2122.0 CHIX 17-Apr-2026 08:01:04 20260417186771405
247 2122.0 XLON 17-Apr-2026 08:01:08 20260417186771426
36 2122.0 XLON 17-Apr-2026 08:01:08 20260417186771428
30 2122.0 XLON 17-Apr-2026 08:01:08 20260417186771430
104 2122.0 XLON 17-Apr-2026 08:01:35 20260417186771646
67 2122.0 XLON 17-Apr-2026 08:01:35 20260417186771648
215 2120.0 XLON 17-Apr-2026 08:01:39 20260417186771656
86 2120.0 CHIX 17-Apr-2026 08:01:39 20260417186771658
186 2120.0 XLON 17-Apr-2026 08:01:50 20260417186771676
79 2120.0 CHIX 17-Apr-2026 08:02:00 20260417186771730
9 2120.0 XLON 17-Apr-2026 08:02:00 20260417186771732
282 2123.0 CHIX 17-Apr-2026 08:03:58 20260417186772414
132 2123.0 CHIX 17-Apr-2026 08:03:58 20260417186772416
849 2123.0 CHIX 17-Apr-2026 08:03:58 20260417186772418
122 2121.0 CHIX 17-Apr-2026 08:04:11 20260417186772538
305 2121.0 XLON 17-Apr-2026 08:04:11 20260417186772540
87 2119.0 CHIX 17-Apr-2026 08:04:21 20260417186772580
216 2119.0 XLON 17-Apr-2026 08:04:21 20260417186772582
78 2118.0 CHIX 17-Apr-2026 08:04:40 20260417186772718
195 2118.0 XLON 17-Apr-2026 08:04:40 20260417186772720
73 2120.0 CHIX 17-Apr-2026 08:05:39 20260417186773520
259 2120.0 XLON 17-Apr-2026 08:05:42 20260417186773524
205 2120.0 CHIX 17-Apr-2026 08:05:49 20260417186773574
56 2120.0 CHIX 17-Apr-2026 08:05:49 20260417186773576
651 2120.0 XLON 17-Apr-2026 08:05:49 20260417186773578
320 2118.0 XLON 17-Apr-2026 08:06:53 20260417186773900
80 2118.0 CHIX 17-Apr-2026 08:06:53 20260417186773902
204 2120.0 XLON 17-Apr-2026 08:07:34 20260417186774483
371 2120.0 XLON 17-Apr-2026 08:09:05 20260417186774989
238 2119.0 CHIX 17-Apr-2026 08:10:35 20260417186775578
510 2119.0 CHIX 17-Apr-2026 08:10:35 20260417186775580
93 2119.0 BATE 17-Apr-2026 08:10:35 20260417186775582
113 2119.0 CHIX 17-Apr-2026 08:10:35 20260417186775584
445 2119.0 XLON 17-Apr-2026 08:10:53 20260417186775614
121 2119.0 XLON 17-Apr-2026 08:10:53 20260417186775616
204 2119.0 XLON 17-Apr-2026 08:10:53 20260417186775618
210 2119.0 XLON 17-Apr-2026 08:10:53 20260417186775620
47 2119.0 BATE 17-Apr-2026 08:10:53 20260417186775622
697 2119.0 XLON 17-Apr-2026 08:10:56 20260417186775624
124 2119.0 XLON 17-Apr-2026 08:10:56 20260417186775626
36 2119.0 BATE 17-Apr-2026 08:10:56 20260417186775628
98 2119.0 BATE 17-Apr-2026 08:10:56 20260417186775630
652 2119.0 XLON 17-Apr-2026 08:10:59 20260417186775632
5 2119.0 XLON 17-Apr-2026 08:10:59 20260417186775634
301 2119.0 XLON 17-Apr-2026 08:10:59 20260417186775636
697 2119.0 XLON 17-Apr-2026 08:11:54 20260417186776604
38 2119.0 XLON 17-Apr-2026 08:11:54 20260417186776606
121 2119.0 XLON 17-Apr-2026 08:11:54 20260417186776608
247 2119.0 XLON 17-Apr-2026 08:11:54 20260417186776610
136 2119.0 XLON 17-Apr-2026 08:11:54 20260417186776612
327 2122.0 CHIX 17-Apr-2026 08:14:38 20260417186777739
128 2122.0 BATE 17-Apr-2026 08:14:38 20260417186777741
821 2122.0 CHIX 17-Apr-2026 08:14:38 20260417186777743
317 2122.0 BATE 17-Apr-2026 08:14:38 20260417186777745
228 2121.0 XLON 17-Apr-2026 08:14:53 20260417186777791
92 2121.0 CHIX 17-Apr-2026 08:15:01 20260417186777959
54 2122.0 BATE 17-Apr-2026 08:15:43 20260417186778115
352 2122.0 BATE 17-Apr-2026 08:15:46 20260417186778117
42 2122.0 BATE 17-Apr-2026 08:15:46 20260417186778119
43 2122.0 BATE 17-Apr-2026 08:15:46 20260417186778221
43 2122.0 BATE 17-Apr-2026 08:15:46 20260417186778223
832 2122.0 XLON 17-Apr-2026 08:16:08 20260417186778279
239 2122.0 CHIX 17-Apr-2026 08:16:08 20260417186778281
94 2122.0 BATE 17-Apr-2026 08:16:08 20260417186778283
1,007 2124.0 XLON 17-Apr-2026 08:17:38 20260417186778717
289 2124.0 CHIX 17-Apr-2026 08:17:38 20260417186778719
92 2123.0 CHIX 17-Apr-2026 08:18:15 20260417186779019
227 2123.0 XLON 17-Apr-2026 08:18:15 20260417186779121
163 2122.0 XLON 17-Apr-2026 08:19:31 20260417186780039
236 2122.0 XLON 17-Apr-2026 08:19:31 20260417186780041
238 2122.0 XLON 17-Apr-2026 08:19:31 20260417186780043
189 2122.0 BATE 17-Apr-2026 08:19:31 20260417186780045
352 2122.0 BATE 17-Apr-2026 08:19:31 20260417186780047
1 2122.0 BATE 17-Apr-2026 08:19:31 20260417186780049
132 2121.0 XLON 17-Apr-2026 08:20:25 20260417186780629
417 2120.0 XLON 17-Apr-2026 08:20:40 20260417186780669
10 2120.0 BATE 17-Apr-2026 08:20:40 20260417186780671
157 2120.0 CHIX 17-Apr-2026 08:20:40 20260417186780673
59 2119.0 XLON 17-Apr-2026 08:21:16 20260417186781017
263 2120.0 BATE 17-Apr-2026 08:21:30 20260417186781261
102 2120.0 BATE 17-Apr-2026 08:21:30 20260417186781263
352 2120.0 BATE 17-Apr-2026 08:21:30 20260417186781265
166 2120.0 BATE 17-Apr-2026 08:21:30 20260417186781267
7 2119.0 CHIX 17-Apr-2026 08:21:51 20260417186781567
157 2119.0 XLON 17-Apr-2026 08:21:51 20260417186781569
4 2120.0 BATE 17-Apr-2026 08:23:04 20260417186782577
1,275 2120.0 BATE 17-Apr-2026 08:23:04 20260417186782579
38 2123.0 XLON 17-Apr-2026 08:24:22 20260417186784035
170 2123.0 XLON 17-Apr-2026 08:24:22 20260417186784037
400 2123.0 XLON 17-Apr-2026 08:24:22 20260417186784039
80 2123.0 XLON 17-Apr-2026 08:24:22 20260417186784041
33 2123.0 BATE 17-Apr-2026 08:24:22 20260417186784043
351 2123.0 BATE 17-Apr-2026 08:24:22 20260417186784045
62 2124.0 CHIX 17-Apr-2026 08:26:00 20260417186784997
296 2124.0 CHIX 17-Apr-2026 08:26:00 20260417186784999
702 2124.0 CHIX 17-Apr-2026 08:26:00 20260417186785001
53 2124.0 CHIX 17-Apr-2026 08:26:00 20260417186785003
697 2124.0 XLON 17-Apr-2026 08:27:13 20260417186785919
31 2124.0 XLON 17-Apr-2026 08:27:13 20260417186786021
351 2124.0 BATE 17-Apr-2026 08:27:13 20260417186786023
476 2124.0 XLON 17-Apr-2026 08:28:51 20260417186787033
350 2124.0 BATE 17-Apr-2026 08:28:51 20260417186787035
351 2124.0 BATE 17-Apr-2026 08:28:51 20260417186787037
473 2125.0 XLON 17-Apr-2026 08:30:29 20260417186789478
351 2125.0 BATE 17-Apr-2026 08:30:29 20260417186789480
510 2125.0 XLON 17-Apr-2026 08:31:18 20260417186790285
351 2125.0 BATE 17-Apr-2026 08:31:18 20260417186790287
1,295 2126.0 XLON 17-Apr-2026 08:34:29 20260417186794138
145 2126.0 BATE 17-Apr-2026 08:34:29 20260417186794140
373 2126.0 CHIX 17-Apr-2026 08:34:29 20260417186794142
902 2126.0 XLON 17-Apr-2026 08:34:54 20260417186794542
161 2126.0 XLON 17-Apr-2026 08:34:54 20260417186794544
547 2126.0 XLON 17-Apr-2026 08:36:15 20260417186795063
180 2126.0 BATE 17-Apr-2026 08:36:15 20260417186795065
351 2126.0 BATE 17-Apr-2026 08:36:15 20260417186795067
39 2125.0 XLON 17-Apr-2026 08:37:29 20260417186795343
1,001 2126.0 XLON 17-Apr-2026 08:38:14 20260417186795436
288 2126.0 CHIX 17-Apr-2026 08:38:14 20260417186795438
248 2124.0 XLON 17-Apr-2026 08:38:44 20260417186795642
697 2125.0 XLON 17-Apr-2026 08:40:02 20260417186795988
61 2125.0 XLON 17-Apr-2026 08:40:02 20260417186795990
24 2125.0 CHIX 17-Apr-2026 08:40:02 20260417186795992
108 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797202
99 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797204
114 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797206
351 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797208
140 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797210
101 2126.0 CHIX 17-Apr-2026 08:41:34 20260417186797212
773 2126.0 CHIX 17-Apr-2026 08:42:32 20260417186797530
100 2126.0 CHIX 17-Apr-2026 08:42:32 20260417186797532
12 2126.0 CHIX 17-Apr-2026 08:42:32 20260417186797534
104 2126.0 CHIX 17-Apr-2026 08:44:00 20260417186797910
1,027 2126.0 CHIX 17-Apr-2026 08:44:00 20260417186797912
947 2126.0 XLON 17-Apr-2026 08:45:56 20260417186799276
308 2126.0 XLON 17-Apr-2026 08:45:56 20260417186799278
697 2126.0 XLON 17-Apr-2026 08:48:02 20260417186800279
423 2126.0 XLON 17-Apr-2026 08:48:02 20260417186800281
7 2127.0 XLON 17-Apr-2026 08:49:45 20260417186801726
1,221 2128.0 XLON 17-Apr-2026 08:50:37 20260417186802068
351 2128.0 CHIX 17-Apr-2026 08:50:37 20260417186802070
43 2127.0 XLON 17-Apr-2026 08:51:26 20260417186802558
818 2128.0 XLON 17-Apr-2026 08:52:07 20260417186802908
235 2128.0 CHIX 17-Apr-2026 08:52:07 20260417186802910
93 2128.0 BATE 17-Apr-2026 08:52:07 20260417186802912
64 2130.0 CHIX 17-Apr-2026 08:54:09 20260417186803544
66 2130.0 CHIX 17-Apr-2026 08:54:12 20260417186803548
200 2130.0 CHIX 17-Apr-2026 08:54:24 20260417186803570
952 2130.0 CHIX 17-Apr-2026 08:54:24 20260417186803572
225 2129.0 XLON 17-Apr-2026 08:55:42 20260417186803860
90 2129.0 CHIX 17-Apr-2026 08:55:42 20260417186803862
262 2130.0 XLON 17-Apr-2026 08:56:42 20260417186804408
350 2130.0 XLON 17-Apr-2026 08:56:42 20260417186804410
7 2130.0 XLON 17-Apr-2026 08:56:42 20260417186804412
5 2130.0 XLON 17-Apr-2026 08:56:42 20260417186804414
538 2130.0 XLON 17-Apr-2026 08:56:42 20260417186804416
43 2129.0 XLON 17-Apr-2026 08:56:57 20260417186804498
112 2129.0 XLON 17-Apr-2026 08:59:29 20260417186805366
702 2129.0 XLON 17-Apr-2026 08:59:29 20260417186805368
234 2129.0 CHIX 17-Apr-2026 08:59:29 20260417186805370
92 2129.0 BATE 17-Apr-2026 08:59:29 20260417186805372
235 2128.0 XLON 17-Apr-2026 09:00:05 20260417186805668
94 2128.0 CHIX 17-Apr-2026 09:00:05 20260417186805678
222 2127.0 XLON 17-Apr-2026 09:00:48 20260417186806204
90 2127.0 CHIX 17-Apr-2026 09:00:48 20260417186806206
951 2127.0 XLON 17-Apr-2026 09:01:16 20260417186806776
66 2127.0 BATE 17-Apr-2026 09:01:16 20260417186806778
331 2129.0 XLON 17-Apr-2026 09:03:29 20260417186809752
748 2129.0 XLON 17-Apr-2026 09:03:29 20260417186809754
310 2129.0 CHIX 17-Apr-2026 09:03:29 20260417186809756
5 2129.0 XLON 17-Apr-2026 09:04:50 20260417186810326
475 2129.0 XLON 17-Apr-2026 09:04:50 20260417186810328
247 2129.0 XLON 17-Apr-2026 09:04:50 20260417186810330
279 2129.0 XLON 17-Apr-2026 09:04:50 20260417186810332
45 2129.0 CHIX 17-Apr-2026 09:04:50 20260417186810334
878 2129.0 XLON 17-Apr-2026 09:06:52 20260417186811598
99 2129.0 BATE 17-Apr-2026 09:06:52 20260417186811600
252 2129.0 CHIX 17-Apr-2026 09:06:52 20260417186811602
893 2130.0 XLON 17-Apr-2026 09:08:54 20260417186814354
255 2130.0 XLON 17-Apr-2026 09:09:00 20260417186814394
96 2130.0 CHIX 17-Apr-2026 09:09:00 20260417186814396
7 2130.0 CHIX 17-Apr-2026 09:09:31 20260417186814958
872 2130.0 XLON 17-Apr-2026 09:10:56 20260417186815886
251 2130.0 CHIX 17-Apr-2026 09:10:56 20260417186815888
98 2130.0 BATE 17-Apr-2026 09:10:56 20260417186815890
8 2130.0 XLON 17-Apr-2026 09:12:58 20260417186817570
310 2130.0 XLON 17-Apr-2026 09:12:58 20260417186817572
739 2130.0 XLON 17-Apr-2026 09:12:58 20260417186817574
81 2130.0 BATE 17-Apr-2026 09:12:58 20260417186817576
669 2130.0 CHIX 17-Apr-2026 09:15:00 20260417186818775
24 2130.0 BATE 17-Apr-2026 09:15:00 20260417186818777
80 2130.0 BATE 17-Apr-2026 09:15:00 20260417186818779
113 2130.0 BATE 17-Apr-2026 09:15:08 20260417186818833
291 2130.0 CHIX 17-Apr-2026 09:15:08 20260417186818835
817 2130.0 XLON 17-Apr-2026 09:17:02 20260417186819492
4 2130.0 XLON 17-Apr-2026 09:17:02 20260417186819494
180 2130.0 CHIX 17-Apr-2026 09:17:02 20260417186819496
41 2130.0 BATE 17-Apr-2026 09:17:02 20260417186819498
155 2130.0 CHIX 17-Apr-2026 09:17:02 20260417186819500
203 2129.0 XLON 17-Apr-2026 09:18:47 20260417186821124
82 2129.0 CHIX 17-Apr-2026 09:18:47 20260417186821126
310 2129.0 XLON 17-Apr-2026 09:19:34 20260417186822994
350 2129.0 XLON 17-Apr-2026 09:19:34 20260417186822996
348 2129.0 XLON 17-Apr-2026 09:19:34 20260417186822998
180 2129.0 BATE 17-Apr-2026 09:19:34 20260417186823000
972 2129.0 XLON 17-Apr-2026 09:21:36 20260417186824586
170 2129.0 BATE 17-Apr-2026 09:21:36 20260417186824588
320 2129.0 XLON 17-Apr-2026 09:23:38 20260417186825932
284 2129.0 XLON 17-Apr-2026 09:23:38 20260417186825934
320 2129.0 XLON 17-Apr-2026 09:23:38 20260417186825936
81 2129.0 BATE 17-Apr-2026 09:23:38 20260417186825938
44 2129.0 BATE 17-Apr-2026 09:23:38 20260417186825940
41 2129.0 BATE 17-Apr-2026 09:23:38 20260417186825942
42 2129.0 BATE 17-Apr-2026 09:23:38 20260417186825944
160 2129.0 XLON 17-Apr-2026 09:25:40 20260417186827573
5 2129.0 XLON 17-Apr-2026 09:25:40 20260417186827575
869 2129.0 XLON 17-Apr-2026 09:25:40 20260417186827577
82 2129.0 XLON 17-Apr-2026 09:25:40 20260417186827579
780 2129.0 XLON 17-Apr-2026 09:27:46 20260417186829531
224 2129.0 CHIX 17-Apr-2026 09:27:46 20260417186829533
88 2129.0 BATE 17-Apr-2026 09:27:46 20260417186829535
319 2128.0 XLON 17-Apr-2026 09:29:45 20260417186830247
673 2128.0 XLON 17-Apr-2026 09:29:45 20260417186830249
81 2128.0 BATE 17-Apr-2026 09:29:45 20260417186830251
37 2127.0 XLON 17-Apr-2026 09:30:28 20260417186831415
4 2127.0 XLON 17-Apr-2026 09:31:47 20260417186832413
310 2127.0 XLON 17-Apr-2026 09:31:47 20260417186832515
301 2127.0 XLON 17-Apr-2026 09:31:47 20260417186832517
24 2127.0 CHIX 17-Apr-2026 09:31:47 20260417186832519
350 2127.0 CHIX 17-Apr-2026 09:31:47 20260417186832521
124 2127.0 XLON 17-Apr-2026 09:31:47 20260417186832523
310 2127.0 XLON 17-Apr-2026 09:33:49 20260417186833243
793 2127.0 XLON 17-Apr-2026 09:33:49 20260417186833245
81 2127.0 BATE 17-Apr-2026 09:33:49 20260417186833247
195 2125.0 XLON 17-Apr-2026 09:35:45 20260417186833607
78 2125.0 CHIX 17-Apr-2026 09:35:45 20260417186833609
1,053 2125.0 XLON 17-Apr-2026 09:36:21 20260417186834125
81 2125.0 BATE 17-Apr-2026 09:36:21 20260417186834127
885 2127.0 XLON 17-Apr-2026 09:38:41 20260417186836459
197 2127.0 XLON 17-Apr-2026 09:38:41 20260417186836461
57 2127.0 CHIX 17-Apr-2026 09:38:41 20260417186836463
537 2128.0 XLON 17-Apr-2026 09:40:25 20260417186836913
284 2128.0 XLON 17-Apr-2026 09:40:25 20260417186837015
5 2128.0 XLON 17-Apr-2026 09:41:18 20260417186837097
52 2128.0 CHIX 17-Apr-2026 09:41:18 20260417186837099
179 2128.0 XLON 17-Apr-2026 09:41:18 20260417186837101
77 2128.0 CHIX 17-Apr-2026 09:42:35 20260417186837513
255 2128.0 CHIX 17-Apr-2026 09:42:35 20260417186837615
240 2128.0 XLON 17-Apr-2026 09:42:35 20260417186837617
648 2128.0 XLON 17-Apr-2026 09:42:35 20260417186837619
129 2127.0 XLON 17-Apr-2026 09:43:38 20260417186837737
72 2127.0 XLON 17-Apr-2026 09:43:38 20260417186837739
81 2127.0 CHIX 17-Apr-2026 09:43:38 20260417186837741
981 2127.0 XLON 17-Apr-2026 09:45:00 20260417186837969
8 2127.0 BATE 17-Apr-2026 09:45:00 20260417186837971
70 2127.0 BATE 17-Apr-2026 09:45:00 20260417186837973
81 2127.0 BATE 17-Apr-2026 09:45:00 20260417186837975
130 2125.0 XLON 17-Apr-2026 09:46:05 20260417186838215
44 2125.0 XLON 17-Apr-2026 09:46:05 20260417186838217
70 2125.0 CHIX 17-Apr-2026 09:46:33 20260417186838295
1,068 2125.0 XLON 17-Apr-2026 09:47:32 20260417186840564
39 2125.0 BATE 17-Apr-2026 09:47:32 20260417186840566
39 2125.0 BATE 17-Apr-2026 09:49:34 20260417186840926
451 2125.0 BATE 17-Apr-2026 09:49:34 20260417186840928
599 2125.0 BATE 17-Apr-2026 09:49:34 20260417186840930
878 2126.0 XLON 17-Apr-2026 09:55:38 20260417186842457
854 2126.0 XLON 17-Apr-2026 09:55:38 20260417186842459
493 2126.0 XLON 17-Apr-2026 09:55:38 20260417186842461
157 2126.0 CHIX 17-Apr-2026 09:55:38 20260417186842463
41 2126.0 BATE 17-Apr-2026 09:55:38 20260417186842465
106 2126.0 XLON 17-Apr-2026 09:55:38 20260417186842467
81 2126.0 BATE 17-Apr-2026 09:55:38 20260417186842469
351 2126.0 BATE 17-Apr-2026 09:55:38 20260417186842471
16 2125.0 BATE 17-Apr-2026 09:57:12 20260417186842917
1 2125.0 CHIX 17-Apr-2026 09:57:12 20260417186842919
124 2125.0 CHIX 17-Apr-2026 09:57:12 20260417186842921
635 2125.0 XLON 17-Apr-2026 09:57:49 20260417186843013
72 2125.0 BATE 17-Apr-2026 09:57:49 20260417186843015
182 2125.0 CHIX 17-Apr-2026 09:57:49 20260417186843017
764 2125.0 XLON 17-Apr-2026 10:00:00 20260417186843381
86 2125.0 BATE 17-Apr-2026 10:00:00 20260417186843383
220 2125.0 CHIX 17-Apr-2026 10:00:00 20260417186843385
4 2125.0 XLON 17-Apr-2026 10:01:16 20260417186843649
315 2125.0 XLON 17-Apr-2026 10:01:16 20260417186843651
531 2125.0 CHIX 17-Apr-2026 10:01:16 20260417186843653
166 2125.0 BATE 17-Apr-2026 10:01:16 20260417186843655
24 2125.0 BATE 17-Apr-2026 10:01:16 20260417186843657
213 2125.0 XLON 17-Apr-2026 10:02:05 20260417186843833
86 2125.0 CHIX 17-Apr-2026 10:02:05 20260417186843835
177 2124.0 XLON 17-Apr-2026 10:03:33 20260417186844115
72 2124.0 CHIX 17-Apr-2026 10:03:33 20260417186844117
300 2124.0 XLON 17-Apr-2026 10:04:39 20260417186844457
967 2125.0 XLON 17-Apr-2026 10:07:15 20260417186845049
29 2125.0 BATE 17-Apr-2026 10:07:15 20260417186845051
6 2125.0 BATE 17-Apr-2026 10:07:15 20260417186845053
74 2125.0 BATE 17-Apr-2026 10:07:15 20260417186845055
278 2125.0 CHIX 17-Apr-2026 10:07:15 20260417186845057
234 2125.0 XLON 17-Apr-2026 10:07:23 20260417186845061
562 2125.0 XLON 17-Apr-2026 10:07:23 20260417186845063
51 2125.0 CHIX 17-Apr-2026 10:07:23 20260417186845065
90 2125.0 BATE 17-Apr-2026 10:07:23 20260417186845067
178 2125.0 CHIX 17-Apr-2026 10:07:23 20260417186845069
173 2124.0 XLON 17-Apr-2026 10:08:26 20260417186845151
70 2124.0 CHIX 17-Apr-2026 10:08:26 20260417186845153
624 2127.0 XLON 17-Apr-2026 10:15:18 20260417186846638
100 2128.0 XLON 17-Apr-2026 10:15:18 20260417186846640
520 2128.0 XLON 17-Apr-2026 10:15:18 20260417186846642
434 2127.0 XLON 17-Apr-2026 10:15:21 20260417186846652
319 2127.0 XLON 17-Apr-2026 10:15:21 20260417186846654
1,279 2127.0 XLON 17-Apr-2026 10:15:21 20260417186846656
313 2129.0 XLON 17-Apr-2026 10:16:31 20260417186846934
883 2129.0 XLON 17-Apr-2026 10:16:31 20260417186846936
5 2128.0 BATE 17-Apr-2026 10:18:33 20260417186847528
116 2128.0 CHIX 17-Apr-2026 10:18:33 20260417186847530
70 2128.0 CHIX 17-Apr-2026 10:18:33 20260417186847532
38 2128.0 CHIX 17-Apr-2026 10:18:33 20260417186847534
282 2128.0 BATE 17-Apr-2026 10:18:41 20260417186847544
520 2128.0 CHIX 17-Apr-2026 10:18:41 20260417186847546
67 2127.0 CHIX 17-Apr-2026 10:19:47 20260417186847800
167 2127.0 XLON 17-Apr-2026 10:19:47 20260417186847802
325 2127.0 XLON 17-Apr-2026 10:21:05 20260417186848159
24 2127.0 CHIX 17-Apr-2026 10:21:05 20260417186848161
136 2127.0 CHIX 17-Apr-2026 10:21:05 20260417186848163
82 2127.0 CHIX 17-Apr-2026 10:21:05 20260417186848165
346 2127.0 XLON 17-Apr-2026 10:21:06 20260417186848169
139 2127.0 CHIX 17-Apr-2026 10:21:06 20260417186848171
180 2126.0 XLON 17-Apr-2026 10:21:47 20260417186848372
72 2126.0 CHIX 17-Apr-2026 10:21:47 20260417186848374
179 2126.0 CHIX 17-Apr-2026 10:23:38 20260417186848742
20 2126.0 CHIX 17-Apr-2026 10:23:38 20260417186848744
98 2126.0 CHIX 17-Apr-2026 10:23:38 20260417186848746
127 2127.0 BATE 17-Apr-2026 10:24:39 20260417186848926
220 2127.0 BATE 17-Apr-2026 10:24:39 20260417186848928
402 2127.0 CHIX 17-Apr-2026 10:24:39 20260417186848930
93 2127.0 CHIX 17-Apr-2026 10:24:39 20260417186848932
351 2127.0 BATE 17-Apr-2026 10:24:39 20260417186848934
63 2127.0 CHIX 17-Apr-2026 10:24:39 20260417186848936
402 2127.0 CHIX 17-Apr-2026 10:26:41 20260417186849400
127 2127.0 BATE 17-Apr-2026 10:26:41 20260417186849402
90 2127.0 BATE 17-Apr-2026 10:26:41 20260417186849404
82 2127.0 CHIX 17-Apr-2026 10:26:41 20260417186849506
353 2127.0 CHIX 17-Apr-2026 10:26:41 20260417186849508
713 2127.0 XLON 17-Apr-2026 10:29:11 20260417186850168
81 2127.0 BATE 17-Apr-2026 10:29:11 20260417186850170
205 2127.0 CHIX 17-Apr-2026 10:29:11 20260417186850172
758 2127.0 XLON 17-Apr-2026 10:30:45 20260417186850570
218 2127.0 CHIX 17-Apr-2026 10:30:45 20260417186850572
85 2127.0 BATE 17-Apr-2026 10:30:45 20260417186850574
3 2127.0 XLON 17-Apr-2026 10:32:47 20260417186851179
272 2127.0 XLON 17-Apr-2026 10:32:47 20260417186851181
690 2127.0 XLON 17-Apr-2026 10:32:47 20260417186851183
127 2127.0 BATE 17-Apr-2026 10:32:47 20260417186851185
277 2127.0 XLON 17-Apr-2026 10:34:49 20260417186851800
310 2127.0 XLON 17-Apr-2026 10:34:49 20260417186851802
249 2127.0 XLON 17-Apr-2026 10:34:49 20260417186851904
58 2127.0 BATE 17-Apr-2026 10:34:49 20260417186851906
127 2127.0 BATE 17-Apr-2026 10:34:49 20260417186851908
49 2127.0 BATE 17-Apr-2026 10:34:49 20260417186851910
47 2127.0 BATE 17-Apr-2026 10:34:49 20260417186851912
806 2127.0 XLON 17-Apr-2026 10:36:51 20260417186852622
114 2127.0 BATE 17-Apr-2026 10:36:51 20260417186852624
41 2127.0 BATE 17-Apr-2026 10:36:51 20260417186852626
47 2127.0 BATE 17-Apr-2026 10:36:51 20260417186852628
41 2127.0 BATE 17-Apr-2026 10:36:51 20260417186852630
537 2127.0 XLON 17-Apr-2026 10:38:53 20260417186852964
277 2127.0 XLON 17-Apr-2026 10:38:53 20260417186852966
120 2127.0 XLON 17-Apr-2026 10:38:53 20260417186852968
127 2127.0 BATE 17-Apr-2026 10:38:53 20260417186852970
51 2127.0 BATE 17-Apr-2026 10:38:53 20260417186852972
900 2128.0 XLON 17-Apr-2026 10:42:07 20260417186853856
259 2128.0 CHIX 17-Apr-2026 10:42:07 20260417186853858
101 2128.0 BATE 17-Apr-2026 10:42:07 20260417186853862
189 2127.0 XLON 17-Apr-2026 10:43:20 20260417186854114
76 2127.0 CHIX 17-Apr-2026 10:43:20 20260417186854116
856 2127.0 XLON 17-Apr-2026 10:44:29 20260417186854328
246 2127.0 CHIX 17-Apr-2026 10:44:29 20260417186854330
96 2127.0 BATE 17-Apr-2026 10:44:29 20260417186854332
39 2126.0 XLON 17-Apr-2026 10:46:04 20260417186854928
10 2126.0 XLON 17-Apr-2026 10:47:01 20260417186855051
5 2126.0 XLON 17-Apr-2026 10:47:01 20260417186855053
1,027 2126.0 XLON 17-Apr-2026 10:47:01 20260417186855055
159 2126.0 BATE 17-Apr-2026 10:47:01 20260417186855057
240 2126.0 XLON 17-Apr-2026 10:49:34 20260417186855865
5 2126.0 XLON 17-Apr-2026 10:49:34 20260417186855867
91 2126.0 BATE 17-Apr-2026 10:49:34 20260417186855869
358 2126.0 CHIX 17-Apr-2026 10:49:34 20260417186855871
380 2126.0 XLON 17-Apr-2026 10:49:34 20260417186855873
152 2126.0 CHIX 17-Apr-2026 10:49:34 20260417186855875
182 2125.0 XLON 17-Apr-2026 10:50:36 20260417186856555
73 2125.0 CHIX 17-Apr-2026 10:50:36 20260417186856557
157 2125.0 XLON 17-Apr-2026 10:50:36 20260417186856559
61 2125.0 CHIX 17-Apr-2026 10:50:36 20260417186856561
180 2123.0 XLON 17-Apr-2026 10:52:44 20260417186858035
33 2124.0 BATE 17-Apr-2026 10:53:07 20260417186858087
315 2124.0 CHIX 17-Apr-2026 10:53:07 20260417186858089
198 2124.0 BATE 17-Apr-2026 10:53:07 20260417186858091
274 2124.0 CHIX 17-Apr-2026 10:53:07 20260417186858093
191 2124.0 BATE 17-Apr-2026 10:53:07 20260417186858095
64 2124.0 BATE 17-Apr-2026 10:53:07 20260417186858097
173 2123.0 XLON 17-Apr-2026 10:55:29 20260417186860337
101 2124.0 BATE 17-Apr-2026 10:55:40 20260417186860441
451 2124.0 CHIX 17-Apr-2026 10:55:40 20260417186860443
414 2124.0 BATE 17-Apr-2026 10:55:40 20260417186860445
81 2124.0 CHIX 17-Apr-2026 10:55:40 20260417186860447
43 2124.0 XLON 17-Apr-2026 10:55:59 20260417186860701
167 2123.0 XLON 17-Apr-2026 10:56:44 20260417186861053
68 2123.0 CHIX 17-Apr-2026 10:56:44 20260417186861055
347 2124.0 XLON 17-Apr-2026 10:57:35 20260417186861618
139 2124.0 CHIX 17-Apr-2026 10:57:35 20260417186861620
84 2123.0 CHIX 17-Apr-2026 10:58:14 20260417186862415
210 2123.0 XLON 17-Apr-2026 10:58:14 20260417186862417
166 2123.0 XLON 17-Apr-2026 10:58:16 20260417186862511
67 2123.0 CHIX 17-Apr-2026 10:58:16 20260417186862513
76 2122.0 CHIX 17-Apr-2026 10:59:19 20260417186863471
188 2122.0 XLON 17-Apr-2026 10:59:19 20260417186863473
180 2123.0 XLON 17-Apr-2026 10:59:20 20260417186863477
72 2123.0 CHIX 17-Apr-2026 10:59:20 20260417186863479
118 2124.0 BATE 17-Apr-2026 11:01:46 20260417186864841
59 2124.0 BATE 17-Apr-2026 11:01:46 20260417186864843
259 2124.0 BATE 17-Apr-2026 11:01:46 20260417186864845
69 2124.0 BATE 17-Apr-2026 11:01:46 20260417186864847
175 2124.0 CHIX 17-Apr-2026 11:01:46 20260417186864849
610 2124.0 XLON 17-Apr-2026 11:01:46 20260417186864851
905 2125.0 XLON 17-Apr-2026 11:04:18 20260417186865273
102 2125.0 BATE 17-Apr-2026 11:04:18 20260417186865275
260 2125.0 CHIX 17-Apr-2026 11:04:18 20260417186865277
170 2124.0 XLON 17-Apr-2026 11:06:12 20260417186865703
69 2124.0 CHIX 17-Apr-2026 11:06:12 20260417186865705
148 2123.0 CHIX 17-Apr-2026 11:06:54 20260417186865797
367 2123.0 XLON 17-Apr-2026 11:06:54 20260417186865799
338 2122.0 XLON 17-Apr-2026 11:07:20 20260417186865855
867 2123.0 XLON 17-Apr-2026 11:08:53 20260417186866189
199 2123.0 BATE 17-Apr-2026 11:08:53 20260417186866191
898 2123.0 XLON 17-Apr-2026 11:11:29 20260417186866755
258 2123.0 CHIX 17-Apr-2026 11:11:29 20260417186866757
102 2123.0 BATE 17-Apr-2026 11:11:29 20260417186866759
228 2124.0 XLON 17-Apr-2026 11:13:58 20260417186867261
629 2124.0 XLON 17-Apr-2026 11:13:58 20260417186867263
97 2124.0 BATE 17-Apr-2026 11:13:58 20260417186867265
246 2124.0 CHIX 17-Apr-2026 11:13:58 20260417186867267
853 2124.0 CHIX 17-Apr-2026 11:16:31 20260417186867665
329 2124.0 BATE 17-Apr-2026 11:16:31 20260417186867667
5 2124.0 XLON 17-Apr-2026 11:19:03 20260417186868138
310 2124.0 XLON 17-Apr-2026 11:19:03 20260417186868140
155 2124.0 XLON 17-Apr-2026 11:19:03 20260417186868142
378 2124.0 XLON 17-Apr-2026 11:19:03 20260417186868144
24 2124.0 BATE 17-Apr-2026 11:19:03 20260417186868146
149 2124.0 BATE 17-Apr-2026 11:19:03 20260417186868148
45 2124.0 BATE 17-Apr-2026 11:19:03 20260417186868150
44 2124.0 BATE 17-Apr-2026 11:19:03 20260417186868152
50 2124.0 BATE 17-Apr-2026 11:19:03 20260417186868154
37 2123.0 XLON 17-Apr-2026 11:19:34 20260417186868191
4 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868476
4 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868478
160 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868480
319 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868482
412 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868484
69 2123.0 XLON 17-Apr-2026 11:21:36 20260417186868486
61 2123.0 BATE 17-Apr-2026 11:21:36 20260417186868488
101 2123.0 BATE 17-Apr-2026 11:21:36 20260417186868490
42 2123.0 BATE 17-Apr-2026 11:21:36 20260417186868492
898 2122.0 XLON 17-Apr-2026 11:24:08 20260417186869060
66 2122.0 BATE 17-Apr-2026 11:24:08 20260417186869062
38 2122.0 BATE 17-Apr-2026 11:24:08 20260417186869064
149 2122.0 BATE 17-Apr-2026 11:24:08 20260417186869066
38 2121.0 XLON 17-Apr-2026 11:25:50 20260417186869328
310 2121.0 XLON 17-Apr-2026 11:26:41 20260417186869414
200 2121.0 XLON 17-Apr-2026 11:26:41 20260417186869416
375 2121.0 XLON 17-Apr-2026 11:26:41 20260417186869418
207 2121.0 BATE 17-Apr-2026 11:26:41 20260417186869420
52 2120.0 XLON 17-Apr-2026 11:27:32 20260417186869603
118 2120.0 XLON 17-Apr-2026 11:27:32 20260417186869605
4 2120.0 XLON 17-Apr-2026 11:27:32 20260417186869607
70 2120.0 CHIX 17-Apr-2026 11:27:32 20260417186869609
610 2120.0 XLON 17-Apr-2026 11:32:05 20260417186870681
193 2120.0 XLON 17-Apr-2026 11:32:05 20260417186870683
90 2120.0 BATE 17-Apr-2026 11:32:05 20260417186870685
231 2120.0 CHIX 17-Apr-2026 11:32:05 20260417186870687
617 2120.0 XLON 17-Apr-2026 11:32:16 20260417186870803
149 2120.0 BATE 17-Apr-2026 11:32:16 20260417186870805
352 2120.0 BATE 17-Apr-2026 11:32:16 20260417186870807
268 2120.0 XLON 17-Apr-2026 11:34:49 20260417186871405
248 2120.0 XLON 17-Apr-2026 11:34:49 20260417186871407
6 2120.0 XLON 17-Apr-2026 11:34:49 20260417186871409
310 2120.0 XLON 17-Apr-2026 11:34:49 20260417186871411
334 2120.0 CHIX 17-Apr-2026 11:34:49 20260417186871413
920 2120.0 XLON 17-Apr-2026 11:37:21 20260417186872001
47 2120.0 BATE 17-Apr-2026 11:37:21 20260417186872003
131 2120.0 BATE 17-Apr-2026 11:37:21 20260417186872005
3 2120.0 XLON 17-Apr-2026 11:39:54 20260417186872387
310 2120.0 XLON 17-Apr-2026 11:39:54 20260417186872389
54 2120.0 BATE 17-Apr-2026 11:39:54 20260417186872391
262 2120.0 CHIX 17-Apr-2026 11:39:54 20260417186872393
411 2120.0 CHIX 17-Apr-2026 11:39:54 20260417186872395
41 2120.0 XLON 17-Apr-2026 11:39:54 20260417186872397
224 2121.0 CHIX 17-Apr-2026 11:42:59 20260417186872930
778 2120.0 XLON 17-Apr-2026 11:43:00 20260417186872944
88 2120.0 BATE 17-Apr-2026 11:43:00 20260417186872946
514 2120.0 CHIX 17-Apr-2026 11:44:59 20260417186873276
298 2120.0 CHIX 17-Apr-2026 11:44:59 20260417186873278
36 2120.0 BATE 17-Apr-2026 11:44:59 20260417186873280
149 2120.0 BATE 17-Apr-2026 11:44:59 20260417186873282
46 2120.0 CHIX 17-Apr-2026 11:44:59 20260417186873284
164 2120.0 XLON 17-Apr-2026 11:47:31 20260417186873679
201 2120.0 XLON 17-Apr-2026 11:47:31 20260417186873681
329 2120.0 BATE 17-Apr-2026 11:47:31 20260417186873683
414 2120.0 BATE 17-Apr-2026 11:47:31 20260417186873685
50 2120.0 XLON 17-Apr-2026 11:50:04 20260417186873966
122 2121.0 XLON 17-Apr-2026 11:53:30 20260417186874804
65 2121.0 XLON 17-Apr-2026 11:53:30 20260417186874806
174 2122.0 BATE 17-Apr-2026 11:53:43 20260417186874821
1,564 2121.0 XLON 17-Apr-2026 11:53:43 20260417186874823
450 2121.0 CHIX 17-Apr-2026 11:53:43 20260417186874825
225 2121.0 XLON 17-Apr-2026 11:53:43 20260417186874827
315 2121.0 XLON 17-Apr-2026 11:56:10 20260417186875344
618 2121.0 XLON 17-Apr-2026 11:56:10 20260417186875346
70 2121.0 BATE 17-Apr-2026 11:56:10 20260417186875348
178 2121.0 CHIX 17-Apr-2026 11:56:10 20260417186875350
73 2121.0 BATE 17-Apr-2026 11:58:43 20260417186875910
140 2121.0 BATE 17-Apr-2026 11:58:43 20260417186875912
134 2121.0 CHIX 17-Apr-2026 11:58:43 20260417186875914
514 2121.0 CHIX 17-Apr-2026 11:58:43 20260417186875916
348 2121.0 CHIX 17-Apr-2026 11:58:43 20260417186875918
47 2121.0 BATE 17-Apr-2026 11:58:43 20260417186875920
26 2121.0 BATE 17-Apr-2026 11:58:43 20260417186875922
514 2120.0 CHIX 17-Apr-2026 12:01:15 20260417186876343
135 2120.0 CHIX 17-Apr-2026 12:01:15 20260417186876345
332 2120.0 CHIX 17-Apr-2026 12:01:15 20260417186876347
140 2120.0 BATE 17-Apr-2026 12:01:15 20260417186876349
41 2119.0 XLON 17-Apr-2026 12:03:41 20260417186876641
116 2119.0 XLON 17-Apr-2026 12:03:48 20260417186876669
63 2119.0 CHIX 17-Apr-2026 12:03:48 20260417186876671
754 2119.0 XLON 17-Apr-2026 12:04:18 20260417186876831
217 2119.0 CHIX 17-Apr-2026 12:04:18 20260417186876833
85 2119.0 BATE 17-Apr-2026 12:04:18 20260417186876835
800 2119.0 CHIX 17-Apr-2026 12:06:51 20260417186877167
45 2119.0 BATE 17-Apr-2026 12:06:51 20260417186877169
238 2119.0 BATE 17-Apr-2026 12:06:51 20260417186877171
102 2119.0 CHIX 17-Apr-2026 12:06:51 20260417186877173
121 2118.0 XLON 17-Apr-2026 12:07:24 20260417186877427
51 2118.0 XLON 17-Apr-2026 12:07:24 20260417186877429
70 2118.0 CHIX 17-Apr-2026 12:07:24 20260417186877431
354 2118.0 XLON 17-Apr-2026 12:09:54 20260417186877844
395 2118.0 XLON 17-Apr-2026 12:09:54 20260417186877846
228 2118.0 XLON 17-Apr-2026 12:09:54 20260417186877848
234 2118.0 BATE 17-Apr-2026 12:09:54 20260417186877850
298 2117.0 XLON 17-Apr-2026 12:12:26 20260417186878185
371 2117.0 BATE 17-Apr-2026 12:12:26 20260417186878187
352 2117.0 BATE 17-Apr-2026 12:12:26 20260417186878189
47 2116.0 XLON 17-Apr-2026 12:13:00 20260417186878355
403 2117.0 XLON 17-Apr-2026 12:14:59 20260417186878899
310 2117.0 XLON 17-Apr-2026 12:14:59 20260417186878901
310 2117.0 XLON 17-Apr-2026 12:14:59 20260417186878903
26 2117.0 XLON 17-Apr-2026 12:14:59 20260417186878905
157 2115.0 XLON 17-Apr-2026 12:17:21 20260417186879245
49 2115.0 CHIX 17-Apr-2026 12:17:21 20260417186879247
40 2116.0 BATE 17-Apr-2026 12:18:42 20260417186879339
10 2116.0 BATE 17-Apr-2026 12:18:42 20260417186879341
46 2116.0 BATE 17-Apr-2026 12:18:42 20260417186879343
848 2115.0 XLON 17-Apr-2026 12:20:27 20260417186879801
244 2115.0 CHIX 17-Apr-2026 12:20:27 20260417186879803
441 2115.0 XLON 17-Apr-2026 12:20:27 20260417186879805
175 2115.0 BATE 17-Apr-2026 12:20:27 20260417186879807
705 2116.0 BATE 17-Apr-2026 12:22:36 20260417186880141
167 2116.0 BATE 17-Apr-2026 12:22:36 20260417186880143
163 2116.0 BATE 17-Apr-2026 12:22:36 20260417186880145
423 2116.0 XLON 17-Apr-2026 12:25:25 20260417186881103
157 2116.0 CHIX 17-Apr-2026 12:25:25 20260417186881105
13 2116.0 BATE 17-Apr-2026 12:25:25 20260417186881107
593 2116.0 XLON 17-Apr-2026 12:27:11 20260417186881415
395 2116.0 XLON 17-Apr-2026 12:27:11 20260417186881417
220 2116.0 BATE 17-Apr-2026 12:27:11 20260417186881419
200 2117.0 CHIX 17-Apr-2026 12:30:14 20260417186882011
439 2117.0 CHIX 17-Apr-2026 12:30:14 20260417186882013
113 2117.0 CHIX 17-Apr-2026 12:30:14 20260417186882015
419 2117.0 CHIX 17-Apr-2026 12:30:16 20260417186882031
92 2118.0 BATE 17-Apr-2026 12:33:48 20260417186883159
314 2118.0 XLON 17-Apr-2026 12:34:14 20260417186883277
165 2118.0 BATE 17-Apr-2026 12:34:14 20260417186883279
33 2118.0 BATE 17-Apr-2026 12:34:14 20260417186883281
143 2118.0 XLON 17-Apr-2026 12:34:14 20260417186883283
165 2118.0 BATE 17-Apr-2026 12:34:14 20260417186883285
236 2117.0 CHIX 17-Apr-2026 12:35:03 20260417186883561
227 2118.0 CHIX 17-Apr-2026 12:35:46 20260417186883779
776 2118.0 XLON 17-Apr-2026 12:37:35 20260417186884347
88 2118.0 XLON 17-Apr-2026 12:37:35 20260417186884349
103 2118.0 CHIX 17-Apr-2026 12:37:35 20260417186884351
63 2118.0 CHIX 17-Apr-2026 12:37:35 20260417186884353
57 2118.0 CHIX 17-Apr-2026 12:37:35 20260417186884355
853 2118.0 XLON 17-Apr-2026 12:38:52 20260417186884703
245 2118.0 CHIX 17-Apr-2026 12:38:52 20260417186884705
97 2118.0 BATE 17-Apr-2026 12:38:52 20260417186884707
853 2118.0 XLON 17-Apr-2026 12:43:49 20260417186885349
245 2118.0 CHIX 17-Apr-2026 12:43:49 20260417186885351
97 2118.0 BATE 17-Apr-2026 12:43:49 20260417186885353
373 2118.0 CHIX 17-Apr-2026 12:43:49 20260417186885355
222 2118.0 CHIX 17-Apr-2026 12:43:49 20260417186885357
4 2118.0 XLON 17-Apr-2026 12:46:30 20260417186885988
4 2118.0 XLON 17-Apr-2026 12:46:30 20260417186885990
410 2118.0 XLON 17-Apr-2026 12:46:30 20260417186885992
400 2118.0 BATE 17-Apr-2026 12:46:30 20260417186885994
400 2118.0 BATE 17-Apr-2026 12:46:30 20260417186886096
180 2117.0 XLON 17-Apr-2026 12:47:10 20260417186886170
72 2117.0 CHIX 17-Apr-2026 12:47:10 20260417186886172
142 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886506
41 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886508
43 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886510
42 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886512
249 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886514
155 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886516
155 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886518
155 2118.0 BATE 17-Apr-2026 12:49:33 20260417186886520
40 2117.0 BATE 17-Apr-2026 12:49:33 20260417186886522
4 2118.0 BATE 17-Apr-2026 12:53:08 20260417186887168
112 2118.0 BATE 17-Apr-2026 12:53:08 20260417186887170
4 2118.0 XLON 17-Apr-2026 12:53:08 20260417186887172
310 2118.0 XLON 17-Apr-2026 12:53:08 20260417186887174
181 2118.0 XLON 17-Apr-2026 12:53:08 20260417186887176
260 2118.0 XLON 17-Apr-2026 12:53:08 20260417186887178
205 2118.0 XLON 17-Apr-2026 12:53:08 20260417186887180
73 2118.0 BATE 17-Apr-2026 12:53:08 20260417186887182
559 2118.0 XLON 17-Apr-2026 12:54:38 20260417186887468
281 2118.0 BATE 17-Apr-2026 12:54:38 20260417186887470
24 2118.0 BATE 17-Apr-2026 12:54:38 20260417186887472
222 2118.0 BATE 17-Apr-2026 12:54:38 20260417186887474
315 2118.0 XLON 17-Apr-2026 12:57:11 20260417186888027
759 2118.0 XLON 17-Apr-2026 12:57:11 20260417186888029
2 2118.0 BATE 17-Apr-2026 12:57:11 20260417186888031
4 2118.0 XLON 17-Apr-2026 12:59:43 20260417186888589
332 2118.0 XLON 17-Apr-2026 12:59:43 20260417186888591
310 2118.0 XLON 17-Apr-2026 12:59:43 20260417186888593
23 2118.0 XLON 17-Apr-2026 12:59:43 20260417186888595
382 2118.0 BATE 17-Apr-2026 12:59:43 20260417186888597
3 2118.0 BATE 17-Apr-2026 12:59:43 20260417186888599
473 2118.0 XLON 17-Apr-2026 13:02:16 20260417186889206
8 2118.0 XLON 17-Apr-2026 13:02:16 20260417186889208
65 2118.0 XLON 17-Apr-2026 13:02:16 20260417186889210
88 2118.0 BATE 17-Apr-2026 13:02:16 20260417186889212
44 2118.0 BATE 17-Apr-2026 13:02:16 20260417186889214
20 2118.0 BATE 17-Apr-2026 13:02:16 20260417186889216
447 2118.0 BATE 17-Apr-2026 13:02:16 20260417186889218
541 2118.0 XLON 17-Apr-2026 13:04:48 20260417186889744
3 2118.0 XLON 17-Apr-2026 13:04:48 20260417186889746
61 2118.0 BATE 17-Apr-2026 13:04:48 20260417186889748
514 2118.0 CHIX 17-Apr-2026 13:04:48 20260417186889750
81 2118.0 CHIX 17-Apr-2026 13:04:48 20260417186889752
157 2118.0 XLON 17-Apr-2026 13:05:57 20260417186890032
46 2118.0 CHIX 17-Apr-2026 13:05:57 20260417186890034
308 2118.0 XLON 17-Apr-2026 13:07:51 20260417186890314
800 2118.0 BATE 17-Apr-2026 13:07:51 20260417186890316
912 2118.0 XLON 17-Apr-2026 13:10:24 20260417186890644
169 2118.0 XLON 17-Apr-2026 13:10:24 20260417186890646
830 2119.0 XLON 17-Apr-2026 13:13:42 20260417186891294
93 2119.0 BATE 17-Apr-2026 13:13:42 20260417186891296
239 2119.0 CHIX 17-Apr-2026 13:13:42 20260417186891298
195 2119.0 XLON 17-Apr-2026 13:13:42 20260417186891300
190 2118.0 XLON 17-Apr-2026 13:14:21 20260417186891520
77 2118.0 CHIX 17-Apr-2026 13:14:21 20260417186891522
348 2119.0 XLON 17-Apr-2026 13:16:30 20260417186891868
722 2119.0 XLON 17-Apr-2026 13:16:30 20260417186891870
455 2119.0 XLON 17-Apr-2026 13:19:02 20260417186892274
627 2119.0 XLON 17-Apr-2026 13:19:02 20260417186892276
8 2120.0 CHIX 17-Apr-2026 13:21:35 20260417186892582
592 2120.0 CHIX 17-Apr-2026 13:21:35 20260417186892584
420 2120.0 CHIX 17-Apr-2026 13:21:35 20260417186892586
109 2120.0 CHIX 17-Apr-2026 13:21:35 20260417186892588
39 2119.0 XLON 17-Apr-2026 13:23:09 20260417186893030
47 2118.0 BATE 17-Apr-2026 13:23:41 20260417186893124
363 2119.0 XLON 17-Apr-2026 13:24:07 20260417186893156
514 2119.0 CHIX 17-Apr-2026 13:24:07 20260417186893158
189 2119.0 XLON 17-Apr-2026 13:24:07 20260417186893160
55 2119.0 CHIX 17-Apr-2026 13:24:07 20260417186893162
423 2119.0 XLON 17-Apr-2026 13:26:40 20260417186894288
143 2119.0 XLON 17-Apr-2026 13:26:40 20260417186894290
24 2119.0 XLON 17-Apr-2026 13:26:40 20260417186894292
106 2119.0 XLON 17-Apr-2026 13:26:40 20260417186894294
49 2119.0 BATE 17-Apr-2026 13:26:40 20260417186894296
116 2119.0 BATE 17-Apr-2026 13:26:40 20260417186894298
352 2119.0 BATE 17-Apr-2026 13:26:40 20260417186894300
322 2119.0 XLON 17-Apr-2026 13:28:57 20260417186894675
130 2119.0 CHIX 17-Apr-2026 13:28:57 20260417186894677
78 2118.0 BATE 17-Apr-2026 13:30:12 20260417186894861
199 2118.0 CHIX 17-Apr-2026 13:30:12 20260417186894863
692 2118.0 XLON 17-Apr-2026 13:30:12 20260417186894865
1,159 2120.0 XLON 17-Apr-2026 13:31:45 20260417186895159
88 2120.0 CHIX 17-Apr-2026 13:33:14 20260417186895233
217 2120.0 XLON 17-Apr-2026 13:33:14 20260417186895235
835 2121.0 XLON 17-Apr-2026 13:34:17 20260417186895415
186 2121.0 XLON 17-Apr-2026 13:34:25 20260417186895417
54 2121.0 CHIX 17-Apr-2026 13:34:25 20260417186895419
42 2121.0 XLON 17-Apr-2026 13:35:26 20260417186895491
52 2121.0 XLON 17-Apr-2026 13:35:36 20260417186895493
514 2121.0 CHIX 17-Apr-2026 13:36:19 20260417186895569
483 2121.0 XLON 17-Apr-2026 13:36:30 20260417186895579
37 2121.0 BATE 17-Apr-2026 13:36:30 20260417186895581
157 2121.0 CHIX 17-Apr-2026 13:36:30 20260417186895583
518 2121.0 XLON 17-Apr-2026 13:38:21 20260417186896101
598 2121.0 XLON 17-Apr-2026 13:38:21 20260417186896103
37 2121.0 BATE 17-Apr-2026 13:38:21 20260417186896105
205 2120.0 XLON 17-Apr-2026 13:39:23 20260417186896421
83 2120.0 CHIX 17-Apr-2026 13:39:23 20260417186896423
186 2121.0 XLON 17-Apr-2026 13:40:40 20260417186896721
75 2121.0 CHIX 17-Apr-2026 13:40:40 20260417186896723
1,583 2123.0 XLON 17-Apr-2026 13:45:00 20260417186897893
455 2123.0 CHIX 17-Apr-2026 13:45:00 20260417186897895
60 2123.0 XLON 17-Apr-2026 13:45:00 20260417186897897
116 2123.0 BATE 17-Apr-2026 13:45:00 20260417186897899
518 2122.0 XLON 17-Apr-2026 13:45:39 20260417186897980
50 2122.0 BATE 17-Apr-2026 13:45:39 20260417186897982
157 2122.0 CHIX 17-Apr-2026 13:45:39 20260417186897984
348 2123.0 XLON 17-Apr-2026 13:47:00 20260417186898764
621 2123.0 CHIX 17-Apr-2026 13:47:00 20260417186898766
20 2123.0 BATE 17-Apr-2026 13:47:00 20260417186898768
145 2123.0 BATE 17-Apr-2026 13:47:00 20260417186898770
665 2124.0 CHIX 17-Apr-2026 13:49:02 20260417186899477
279 2129.0 BATE 17-Apr-2026 13:50:03 20260417186900273
70 2129.0 BATE 17-Apr-2026 13:50:03 20260417186900275
52 2129.0 BATE 17-Apr-2026 13:50:03 20260417186900277
48 2129.0 BATE 17-Apr-2026 13:50:03 20260417186900279
445 2128.0 XLON 17-Apr-2026 13:51:04 20260417186900932
38 2128.0 BATE 17-Apr-2026 13:51:04 20260417186900934
104 2128.0 CHIX 17-Apr-2026 13:51:04 20260417186900936
514 2128.0 CHIX 17-Apr-2026 13:51:04 20260417186900938
48 2126.0 XLON 17-Apr-2026 13:51:28 20260417186901255
728 2128.0 XLON 17-Apr-2026 13:53:06 20260417186902155
209 2128.0 CHIX 17-Apr-2026 13:53:06 20260417186902157
82 2128.0 BATE 17-Apr-2026 13:53:06 20260417186902159
185 2127.0 XLON 17-Apr-2026 13:54:02 20260417186902779
75 2127.0 CHIX 17-Apr-2026 13:54:02 20260417186902781
78 2129.0 BATE 17-Apr-2026 13:56:03 20260417186904187
11 2129.0 BATE 17-Apr-2026 13:56:03 20260417186904189
165 2129.0 CHIX 17-Apr-2026 13:56:13 20260417186904242
64 2129.0 BATE 17-Apr-2026 13:56:13 20260417186904244
223 2129.0 CHIX 17-Apr-2026 13:56:36 20260417186904546
560 2129.0 CHIX 17-Apr-2026 13:56:36 20260417186904548
87 2129.0 BATE 17-Apr-2026 13:56:36 20260417186904550
216 2129.0 BATE 17-Apr-2026 13:56:36 20260417186904552
190 2128.0 XLON 17-Apr-2026 13:57:15 20260417186905003
77 2128.0 CHIX 17-Apr-2026 13:57:15 20260417186905005
76 2127.0 CHIX 17-Apr-2026 13:58:02 20260417186905155
190 2127.0 XLON 17-Apr-2026 13:58:02 20260417186905157
791 2129.0 XLON 17-Apr-2026 14:00:00 20260417186906928
83 2129.0 CHIX 17-Apr-2026 14:00:00 20260417186906930
144 2129.0 CHIX 17-Apr-2026 14:00:00 20260417186906932
89 2129.0 BATE 17-Apr-2026 14:00:01 20260417186906940
78 2128.0 CHIX 17-Apr-2026 14:00:12 20260417186907131
193 2128.0 XLON 17-Apr-2026 14:00:12 20260417186907133
180 2131.0 BATE 17-Apr-2026 14:04:24 20260417186909273
30 2131.0 BATE 17-Apr-2026 14:04:24 20260417186909275
44 2131.0 BATE 17-Apr-2026 14:04:52 20260417186909533
220 2131.0 BATE 17-Apr-2026 14:04:52 20260417186909535
106 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909537
41 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909539
193 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909541
314 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909543
202 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909545
184 2131.0 XLON 17-Apr-2026 14:04:52 20260417186909547
143 2132.0 BATE 17-Apr-2026 14:05:00 20260417186909585
367 2132.0 CHIX 17-Apr-2026 14:05:00 20260417186909587
928 2132.0 CHIX 17-Apr-2026 14:05:02 20260417186909601
359 2132.0 BATE 17-Apr-2026 14:05:02 20260417186909603
250 2133.0 CHIX 17-Apr-2026 14:06:50 20260417186910541
805 2133.0 XLON 17-Apr-2026 14:06:50 20260417186910543
90 2133.0 BATE 17-Apr-2026 14:06:50 20260417186910545
95 2134.0 BATE 17-Apr-2026 14:09:00 20260417186911452
243 2134.0 CHIX 17-Apr-2026 14:09:00 20260417186911454
844 2134.0 XLON 17-Apr-2026 14:09:00 20260417186911456
25 2135.0 BATE 17-Apr-2026 14:10:54 20260417186912884
89 2135.0 BATE 17-Apr-2026 14:10:54 20260417186912888
226 2135.0 CHIX 17-Apr-2026 14:10:54 20260417186912890
787 2135.0 XLON 17-Apr-2026 14:10:54 20260417186912892
208 2133.0 XLON 17-Apr-2026 14:12:21 20260417186915358
84 2133.0 CHIX 17-Apr-2026 14:12:21 20260417186915360
82 2132.0 CHIX 17-Apr-2026 14:13:03 20260417186915812
205 2132.0 XLON 17-Apr-2026 14:13:03 20260417186915814
9 2132.0 XLON 17-Apr-2026 14:13:57 20260417186916122
82 2132.0 XLON 17-Apr-2026 14:13:57 20260417186916124
776 2132.0 XLON 17-Apr-2026 14:13:57 20260417186916126
223 2132.0 CHIX 17-Apr-2026 14:13:57 20260417186916128
87 2132.0 BATE 17-Apr-2026 14:13:57 20260417186916130
76 2132.0 CHIX 17-Apr-2026 14:15:14 20260417186916731
190 2132.0 XLON 17-Apr-2026 14:15:14 20260417186916733
224 2131.0 XLON 17-Apr-2026 14:15:51 20260417186917037
90 2131.0 CHIX 17-Apr-2026 14:15:51 20260417186917039
202 2130.0 XLON 17-Apr-2026 14:16:02 20260417186917155
82 2130.0 CHIX 17-Apr-2026 14:16:02 20260417186917157
253 2133.0 CHIX 17-Apr-2026 14:17:30 20260417186918351
95 2133.0 XLON 17-Apr-2026 14:17:30 20260417186918353
784 2133.0 XLON 17-Apr-2026 14:17:33 20260417186918365
88 2134.0 BATE 17-Apr-2026 14:19:32 20260417186919511
240 2134.0 BATE 17-Apr-2026 14:19:32 20260417186919513
51 2134.0 BATE 17-Apr-2026 14:19:32 20260417186919515
24 2134.0 BATE 17-Apr-2026 14:19:32 20260417186919517
761 2134.0 BATE 17-Apr-2026 14:19:32 20260417186919519
39 2133.0 XLON 17-Apr-2026 14:20:18 20260417186919791
201 2132.0 XLON 17-Apr-2026 14:20:56 20260417186920101
81 2132.0 CHIX 17-Apr-2026 14:20:56 20260417186920103
207 2131.0 XLON 17-Apr-2026 14:21:34 20260417186920443
84 2131.0 CHIX 17-Apr-2026 14:21:34 20260417186920445
925 2132.0 XLON 17-Apr-2026 14:22:41 20260417186921855
104 2132.0 BATE 17-Apr-2026 14:22:41 20260417186921857
266 2132.0 CHIX 17-Apr-2026 14:22:41 20260417186921859
227 2131.0 XLON 17-Apr-2026 14:23:23 20260417186922173
92 2131.0 CHIX 17-Apr-2026 14:23:23 20260417186922175
215 2130.0 XLON 17-Apr-2026 14:25:02 20260417186923071
87 2130.0 CHIX 17-Apr-2026 14:25:05 20260417186923295
420 2130.0 CHIX 17-Apr-2026 14:25:39 20260417186923713
193 2130.0 BATE 17-Apr-2026 14:25:39 20260417186923715
21 2130.0 BATE 17-Apr-2026 14:25:39 20260417186923717
63 2130.0 CHIX 17-Apr-2026 14:25:39 20260417186923719
207 2130.0 BATE 17-Apr-2026 14:25:39 20260417186923721
356 2130.0 CHIX 17-Apr-2026 14:25:39 20260417186923723
49 2130.0 CHIX 17-Apr-2026 14:25:39 20260417186923725
90 2128.0 CHIX 17-Apr-2026 14:26:46 20260417186924076
224 2128.0 XLON 17-Apr-2026 14:26:46 20260417186924078
241 2127.0 XLON 17-Apr-2026 14:26:56 20260417186924308
97 2127.0 CHIX 17-Apr-2026 14:26:56 20260417186924312
231 2128.0 XLON 17-Apr-2026 14:28:10 20260417186924929
93 2128.0 CHIX 17-Apr-2026 14:28:10 20260417186924931
968 2130.0 XLON 17-Apr-2026 14:29:20 20260417186925214
227 2130.0 BATE 17-Apr-2026 14:29:20 20260417186925216
157 2130.0 XLON 17-Apr-2026 14:29:20 20260417186925218
4 2130.0 CHIX 17-Apr-2026 14:29:20 20260417186925220
99 2129.0 CHIX 17-Apr-2026 14:29:58 20260417186925470
1 2129.0 CHIX 17-Apr-2026 14:29:58 20260417186925472
247 2129.0 XLON 17-Apr-2026 14:29:58 20260417186925474
110 2124.0 CHIX 17-Apr-2026 14:30:20 20260417186925792
273 2124.0 XLON 17-Apr-2026 14:30:20 20260417186925794
70 2124.0 XLON 17-Apr-2026 14:31:05 20260417186926100
310 2124.0 XLON 17-Apr-2026 14:31:05 20260417186926102
696 2124.0 XLON 17-Apr-2026 14:31:05 20260417186926104
227 2124.0 BATE 17-Apr-2026 14:31:05 20260417186926106
386 2128.0 XLON 17-Apr-2026 14:32:05 20260417186926676
227 2128.0 BATE 17-Apr-2026 14:32:05 20260417186926678
46 2128.0 BATE 17-Apr-2026 14:32:05 20260417186926680
42 2128.0 BATE 17-Apr-2026 14:32:05 20260417186926686
48 2128.0 BATE 17-Apr-2026 14:32:05 20260417186926688
526 2128.0 BATE 17-Apr-2026 14:32:05 20260417186926690
543 2135.0 XLON 17-Apr-2026 14:33:06 20260417186927262
554 2135.0 XLON 17-Apr-2026 14:33:14 20260417186927296
233 2135.0 XLON 17-Apr-2026 14:33:14 20260417186927298
157 2133.0 CHIX 17-Apr-2026 14:33:50 20260417186927580
42 2133.0 BATE 17-Apr-2026 14:33:50 20260417186927582
498 2133.0 XLON 17-Apr-2026 14:33:50 20260417186927584
437 2131.0 XLON 17-Apr-2026 14:34:18 20260417186927803
157 2131.0 CHIX 17-Apr-2026 14:34:20 20260417186927817
7 2131.0 BATE 17-Apr-2026 14:34:20 20260417186927819
11 2131.0 BATE 17-Apr-2026 14:34:20 20260417186927823
35 2130.0 BATE 17-Apr-2026 14:34:52 20260417186928145
157 2130.0 CHIX 17-Apr-2026 14:34:52 20260417186928147
479 2130.0 XLON 17-Apr-2026 14:34:52 20260417186928149
465 2129.0 XLON 17-Apr-2026 14:35:16 20260417186928409
29 2129.0 BATE 17-Apr-2026 14:35:16 20260417186928411
157 2129.0 CHIX 17-Apr-2026 14:35:16 20260417186928413
821 2131.0 XLON 17-Apr-2026 14:36:17 20260417186928858
93 2130.0 BATE 17-Apr-2026 14:36:21 20260417186928878
236 2130.0 CHIX 17-Apr-2026 14:36:21 20260417186928880
37 2129.0 XLON 17-Apr-2026 14:36:26 20260417186928990
831 2129.0 XLON 17-Apr-2026 14:37:10 20260417186929314
239 2129.0 CHIX 17-Apr-2026 14:37:10 20260417186929316
94 2129.0 BATE 17-Apr-2026 14:37:10 20260417186929318
62 2125.0 XLON 17-Apr-2026 14:38:11 20260417186929758
747 2125.0 XLON 17-Apr-2026 14:38:11 20260417186929760
100 2125.0 BATE 17-Apr-2026 14:38:11 20260417186929762
227 2125.0 BATE 17-Apr-2026 14:38:11 20260417186929768
4 2125.0 XLON 17-Apr-2026 14:39:12 20260417186930240
310 2125.0 XLON 17-Apr-2026 14:39:12 20260417186930242
648 2125.0 XLON 17-Apr-2026 14:39:12 20260417186930244
227 2125.0 BATE 17-Apr-2026 14:39:12 20260417186930246
4 2125.0 BATE 17-Apr-2026 14:39:12 20260417186930248
406 2123.0 XLON 17-Apr-2026 14:40:09 20260417186930630
25 2123.0 XLON 17-Apr-2026 14:40:09 20260417186930632
16 2123.0 BATE 17-Apr-2026 14:40:11 20260417186930638
145 2123.0 CHIX 17-Apr-2026 14:40:11 20260417186930640
12 2123.0 CHIX 17-Apr-2026 14:40:16 20260417186930660
144 2122.0 CHIX 17-Apr-2026 14:40:26 20260417186930794
358 2122.0 XLON 17-Apr-2026 14:40:26 20260417186930796
370 2125.0 XLON 17-Apr-2026 14:41:11 20260417186931164
145 2125.0 CHIX 17-Apr-2026 14:41:11 20260417186931166
3 2125.0 CHIX 17-Apr-2026 14:41:11 20260417186931168
372 2123.0 XLON 17-Apr-2026 14:41:29 20260417186931238
150 2123.0 CHIX 17-Apr-2026 14:41:29 20260417186931240
139 2121.0 CHIX 17-Apr-2026 14:42:41 20260417186932004
346 2121.0 XLON 17-Apr-2026 14:42:41 20260417186932006
65 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932024
170 2121.0 BATE 17-Apr-2026 14:42:45 20260417186932026
310 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932028
18 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932030
18 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932032
18 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932034
18 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932036
434 2121.0 XLON 17-Apr-2026 14:42:45 20260417186932038
355 2120.0 XLON 17-Apr-2026 14:43:25 20260417186932397
142 2120.0 CHIX 17-Apr-2026 14:43:25 20260417186932399
588 2120.0 XLON 17-Apr-2026 14:44:17 20260417186932954
41 2120.0 XLON 17-Apr-2026 14:44:17 20260417186932956
45 2121.0 XLON 17-Apr-2026 14:44:17 20260417186932958
20 2120.0 BATE 17-Apr-2026 14:44:17 20260417186932960
247 2121.0 XLON 17-Apr-2026 14:44:17 20260417186932962
65 2121.0 XLON 17-Apr-2026 14:44:17 20260417186932964
39 2121.0 XLON 17-Apr-2026 14:44:50 20260417186933314
23 2120.0 XLON 17-Apr-2026 14:44:54 20260417186933322
137 2120.0 CHIX 17-Apr-2026 14:45:04 20260417186933488
318 2120.0 XLON 17-Apr-2026 14:45:04 20260417186933490
250 2118.0 XLON 17-Apr-2026 14:45:27 20260417186933601
115 2118.0 XLON 17-Apr-2026 14:45:27 20260417186933603
146 2118.0 CHIX 17-Apr-2026 14:45:27 20260417186933605
84 2123.0 BATE 17-Apr-2026 14:46:49 20260417186934434
170 2123.0 BATE 17-Apr-2026 14:46:49 20260417186934436
527 2123.0 BATE 17-Apr-2026 14:46:49 20260417186934438
207 2123.0 BATE 17-Apr-2026 14:47:20 20260417186935144
49 2123.0 BATE 17-Apr-2026 14:47:20 20260417186935146
51 2123.0 BATE 17-Apr-2026 14:47:20 20260417186935148
48 2123.0 BATE 17-Apr-2026 14:47:20 20260417186935150
528 2123.0 BATE 17-Apr-2026 14:47:20 20260417186935152
72 2123.0 XLON 17-Apr-2026 14:48:21 20260417186935889
310 2123.0 XLON 17-Apr-2026 14:48:21 20260417186935891
757 2123.0 XLON 17-Apr-2026 14:48:21 20260417186935893
170 2123.0 BATE 17-Apr-2026 14:48:21 20260417186935895
447 2123.0 XLON 17-Apr-2026 14:49:52 20260417186936575
310 2123.0 XLON 17-Apr-2026 14:49:52 20260417186936577
451 2123.0 XLON 17-Apr-2026 14:49:52 20260417186936579
170 2123.0 BATE 17-Apr-2026 14:49:52 20260417186936581
47 2123.0 BATE 17-Apr-2026 14:49:52 20260417186936583
50 2123.0 BATE 17-Apr-2026 14:49:52 20260417186936585
46 2123.0 BATE 17-Apr-2026 14:49:52 20260417186936587
83 2122.0 BATE 17-Apr-2026 14:51:16 20260417186937213
209 2122.0 CHIX 17-Apr-2026 14:51:21 20260417186937227
728 2122.0 XLON 17-Apr-2026 14:51:21 20260417186937229
347 2121.0 XLON 17-Apr-2026 14:51:44 20260417186937424
139 2121.0 CHIX 17-Apr-2026 14:51:44 20260417186937426
283 2123.0 BATE 17-Apr-2026 14:52:52 20260417186938365
733 2123.0 CHIX 17-Apr-2026 14:52:52 20260417186938367
145 2122.0 CHIX 17-Apr-2026 14:53:05 20260417186938617
360 2122.0 XLON 17-Apr-2026 14:53:05 20260417186938619
826 2125.0 XLON 17-Apr-2026 14:55:04 20260417186939559
157 2125.0 XLON 17-Apr-2026 14:55:04 20260417186939561
56 2125.0 CHIX 17-Apr-2026 14:55:04 20260417186939563
847 2125.0 XLON 17-Apr-2026 14:55:04 20260417186939565
170 2125.0 BATE 17-Apr-2026 14:55:04 20260417186939567
326 2125.0 XLON 17-Apr-2026 14:55:29 20260417186939811
131 2125.0 CHIX 17-Apr-2026 14:55:29 20260417186939813
118 2125.0 BATE 17-Apr-2026 14:57:06 20260417186940707
939 2125.0 XLON 17-Apr-2026 14:57:06 20260417186940709
58 2125.0 BATE 17-Apr-2026 14:57:06 20260417186940711
351 2125.0 XLON 17-Apr-2026 14:57:06 20260417186940713
1,381 2129.0 XLON 17-Apr-2026 14:59:22 20260417186941643
397 2129.0 CHIX 17-Apr-2026 14:59:22 20260417186941645
155 2129.0 BATE 17-Apr-2026 14:59:22 20260417186941647
343 2128.0 XLON 17-Apr-2026 15:00:01 20260417186941893
138 2128.0 CHIX 17-Apr-2026 15:00:01 20260417186941895
87 2129.0 XLON 17-Apr-2026 15:00:33 20260417186942059
211 2129.0 XLON 17-Apr-2026 15:00:33 20260417186942061
131 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942063
50 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942065
51 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942067
49 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942069
13 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942071
526 2129.0 BATE 17-Apr-2026 15:00:33 20260417186942073
438 2128.0 XLON 17-Apr-2026 15:01:22 20260417186942355
157 2128.0 CHIX 17-Apr-2026 15:01:24 20260417186942357
19 2128.0 BATE 17-Apr-2026 15:01:24 20260417186942359
887 2131.0 XLON 17-Apr-2026 15:02:10 20260417186942805
32 2131.0 BATE 17-Apr-2026 15:02:12 20260417186942807
50 2131.0 BATE 17-Apr-2026 15:02:12 20260417186942809
8 2131.0 BATE 17-Apr-2026 15:02:12 20260417186942811
10 2131.0 BATE 17-Apr-2026 15:02:12 20260417186942813
255 2130.0 CHIX 17-Apr-2026 15:02:43 20260417186942917
14 2131.0 BATE 17-Apr-2026 15:03:03 20260417186943147
157 2131.0 CHIX 17-Apr-2026 15:03:03 20260417186943149
427 2131.0 XLON 17-Apr-2026 15:03:03 20260417186943151
454 2130.0 XLON 17-Apr-2026 15:03:33 20260417186943571
157 2130.0 CHIX 17-Apr-2026 15:03:33 20260417186943573
25 2130.0 BATE 17-Apr-2026 15:03:33 20260417186943575
310 2131.0 XLON 17-Apr-2026 15:04:07 20260417186944315
899 2131.0 XLON 17-Apr-2026 15:04:07 20260417186944317
23 2131.0 BATE 17-Apr-2026 15:04:54 20260417186945263
157 2131.0 CHIX 17-Apr-2026 15:04:54 20260417186945265
448 2131.0 XLON 17-Apr-2026 15:04:54 20260417186945267
778 2132.0 XLON 17-Apr-2026 15:05:43 20260417186945889
87 2132.0 BATE 17-Apr-2026 15:05:43 20260417186945891
224 2132.0 CHIX 17-Apr-2026 15:05:43 20260417186945893
345 2131.0 XLON 17-Apr-2026 15:06:17 20260417186946113
139 2131.0 CHIX 17-Apr-2026 15:06:17 20260417186946115
46 2131.0 XLON 17-Apr-2026 15:07:08 20260417186946409
125 2131.0 BATE 17-Apr-2026 15:07:57 20260417186946776
1,106 2131.0 XLON 17-Apr-2026 15:07:57 20260417186946778
318 2131.0 CHIX 17-Apr-2026 15:07:57 20260417186946780
3 2132.0 XLON 17-Apr-2026 15:09:12 20260417186947361
531 2132.0 XLON 17-Apr-2026 15:09:12 20260417186947363
310 2132.0 XLON 17-Apr-2026 15:09:12 20260417186947365
186 2132.0 XLON 17-Apr-2026 15:09:12 20260417186947367
170 2132.0 BATE 17-Apr-2026 15:09:12 20260417186947369
50 2132.0 BATE 17-Apr-2026 15:09:12 20260417186947371
49 2132.0 BATE 17-Apr-2026 15:09:12 20260417186947373
46 2132.0 BATE 17-Apr-2026 15:09:12 20260417186947375
207 2132.0 BATE 17-Apr-2026 15:09:12 20260417186947377
141 2131.0 CHIX 17-Apr-2026 15:10:15 20260417186947915
350 2131.0 XLON 17-Apr-2026 15:10:15 20260417186947917
363 2130.0 XLON 17-Apr-2026 15:10:39 20260417186948044
145 2130.0 CHIX 17-Apr-2026 15:10:40 20260417186948054
1 2130.0 CHIX 17-Apr-2026 15:10:40 20260417186948056
86 2130.0 BATE 17-Apr-2026 15:11:23 20260417186948515
221 2130.0 CHIX 17-Apr-2026 15:11:23 20260417186948517
767 2130.0 XLON 17-Apr-2026 15:11:23 20260417186948519
360 2130.0 XLON 17-Apr-2026 15:11:55 20260417186948640
145 2130.0 CHIX 17-Apr-2026 15:11:55 20260417186948642
78 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949240
88 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949242
4 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949244
5 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949246
3 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949248
370 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949250
29 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949252
310 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949254
147 2131.0 XLON 17-Apr-2026 15:12:45 20260417186949256
36 2130.0 XLON 17-Apr-2026 15:13:08 20260417186949459
5 2132.0 BATE 17-Apr-2026 15:13:51 20260417186949756
77 2132.0 BATE 17-Apr-2026 15:13:51 20260417186949758
652 2132.0 XLON 17-Apr-2026 15:14:00 20260417186949794
68 2132.0 BATE 17-Apr-2026 15:14:00 20260417186949796
5 2132.0 BATE 17-Apr-2026 15:14:04 20260417186949806
157 2132.0 XLON 17-Apr-2026 15:14:04 20260417186949808
52 2132.0 XLON 17-Apr-2026 15:14:04 20260417186949810
884 2131.0 XLON 17-Apr-2026 15:14:47 20260417186950108
170 2131.0 BATE 17-Apr-2026 15:14:47 20260417186950110
86 2131.0 BATE 17-Apr-2026 15:16:14 20260417186950718
762 2131.0 XLON 17-Apr-2026 15:16:14 20260417186950720
219 2131.0 CHIX 17-Apr-2026 15:16:14 20260417186950722
61 2132.0 XLON 17-Apr-2026 15:16:52 20260417186951020
667 2132.0 XLON 17-Apr-2026 15:16:52 20260417186951022
208 2132.0 XLON 17-Apr-2026 15:16:52 20260417186951024
84 2132.0 CHIX 17-Apr-2026 15:16:52 20260417186951026
397 2132.0 XLON 17-Apr-2026 15:17:50 20260417186951540
497 2132.0 XLON 17-Apr-2026 15:17:50 20260417186951542
2 2132.0 XLON 17-Apr-2026 15:17:50 20260417186951544
170 2132.0 BATE 17-Apr-2026 15:17:50 20260417186951546
144 2133.0 CHIX 17-Apr-2026 15:18:44 20260417186951866
1 2133.0 CHIX 17-Apr-2026 15:18:44 20260417186951868
361 2133.0 XLON 17-Apr-2026 15:18:44 20260417186951870
528 2133.0 XLON 17-Apr-2026 15:19:22 20260417186952132
170 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952134
47 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952136
51 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952138
45 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952140
24 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952142
1 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952144
209 2133.0 BATE 17-Apr-2026 15:19:22 20260417186952146
53 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952816
20 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952818
170 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952820
47 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952822
53 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952824
4 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952826
44 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952828
200 2132.0 XLON 17-Apr-2026 15:20:23 20260417186952830
56 2132.0 XLON 17-Apr-2026 15:20:23 20260417186952832
51 2132.0 XLON 17-Apr-2026 15:20:23 20260417186952834
224 2132.0 XLON 17-Apr-2026 15:20:23 20260417186952836
95 2132.0 BATE 17-Apr-2026 15:20:23 20260417186952838
5 2132.0 XLON 17-Apr-2026 15:21:24 20260417186953439
43 2132.0 XLON 17-Apr-2026 15:21:24 20260417186953441
542 2132.0 XLON 17-Apr-2026 15:21:24 20260417186953443
75 2132.0 XLON 17-Apr-2026 15:21:24 20260417186953445
241 2132.0 BATE 17-Apr-2026 15:21:24 20260417186953447
44 2132.0 BATE 17-Apr-2026 15:21:24 20260417186953449
44 2132.0 BATE 17-Apr-2026 15:21:24 20260417186953451
51 2132.0 BATE 17-Apr-2026 15:21:24 20260417186953453
24 2132.0 BATE 17-Apr-2026 15:21:24 20260417186953455
1,056 2133.0 XLON 17-Apr-2026 15:22:55 20260417186954016
55 2133.0 XLON 17-Apr-2026 15:22:55 20260417186954018
200 2133.0 XLON 17-Apr-2026 15:22:55 20260417186954020
57 2133.0 XLON 17-Apr-2026 15:22:55 20260417186954022
1,169 2134.0 XLON 17-Apr-2026 15:23:56 20260417186954490
342 2133.0 XLON 17-Apr-2026 15:25:01 20260417186954904
53 2133.0 BATE 17-Apr-2026 15:25:01 20260417186954906
146 2133.0 XLON 17-Apr-2026 15:25:01 20260417186954908
377 2133.0 XLON 17-Apr-2026 15:25:01 20260417186954910
157 2133.0 CHIX 17-Apr-2026 15:25:01 20260417186954912
644 2133.0 XLON 17-Apr-2026 15:25:58 20260417186955276
212 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955278
46 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955280
50 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955382
46 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955384
60 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955386
4 2133.0 BATE 17-Apr-2026 15:25:58 20260417186955388
310 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955786
4 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955788
275 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955790
47 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955792
9 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955794
406 2133.0 XLON 17-Apr-2026 15:26:59 20260417186955796
5 2133.0 CHIX 17-Apr-2026 15:28:07 20260417186956340
382 2133.0 CHIX 17-Apr-2026 15:28:07 20260417186956342
375 2133.0 CHIX 17-Apr-2026 15:28:08 20260417186956356
269 2133.0 CHIX 17-Apr-2026 15:28:08 20260417186956360
42 2132.0 XLON 17-Apr-2026 15:28:45 20260417186956652
105 2132.0 XLON 17-Apr-2026 15:29:01 20260417186956882
266 2132.0 BATE 17-Apr-2026 15:29:01 20260417186956884
525 2132.0 BATE 17-Apr-2026 15:29:01 20260417186956886
44 2132.0 BATE 17-Apr-2026 15:29:01 20260417186956888
52 2132.0 BATE 17-Apr-2026 15:29:01 20260417186956890
46 2132.0 BATE 17-Apr-2026 15:29:01 20260417186956892
83 2131.0 BATE 17-Apr-2026 15:30:11 20260417186957301
214 2131.0 CHIX 17-Apr-2026 15:30:11 20260417186957303
743 2131.0 XLON 17-Apr-2026 15:30:11 20260417186957305
7 2131.0 BATE 17-Apr-2026 15:30:11 20260417186957307
14 2129.0 BATE 17-Apr-2026 15:31:00 20260417186957613
157 2129.0 CHIX 17-Apr-2026 15:31:00 20260417186957615
427 2129.0 XLON 17-Apr-2026 15:31:00 20260417186957617
170 2130.0 XLON 17-Apr-2026 15:31:39 20260417186957867
130 2130.0 XLON 17-Apr-2026 15:31:41 20260417186957883
568 2130.0 XLON 17-Apr-2026 15:31:41 20260417186957885
6 2130.0 CHIX 17-Apr-2026 15:31:41 20260417186957887
2 2130.0 BATE 17-Apr-2026 15:31:41 20260417186957889
195 2130.0 CHIX 17-Apr-2026 15:31:41 20260417186957891
57 2131.0 XLON 17-Apr-2026 15:33:03 20260417186958447
19 2131.0 XLON 17-Apr-2026 15:33:03 20260417186958449
1,269 2131.0 XLON 17-Apr-2026 15:33:06 20260417186958467
5 2131.0 CHIX 17-Apr-2026 15:33:06 20260417186958469
2 2131.0 BATE 17-Apr-2026 15:33:06 20260417186958471
140 2131.0 BATE 17-Apr-2026 15:33:14 20260417186958509
360 2131.0 CHIX 17-Apr-2026 15:33:23 20260417186958686
310 2132.0 XLON 17-Apr-2026 15:34:06 20260417186959043
842 2132.0 XLON 17-Apr-2026 15:34:06 20260417186959045
244 2132.0 CHIX 17-Apr-2026 15:35:09 20260417186959479
95 2132.0 BATE 17-Apr-2026 15:35:09 20260417186959581
847 2132.0 XLON 17-Apr-2026 15:35:09 20260417186959583
157 2131.0 CHIX 17-Apr-2026 15:35:45 20260417186959753
4 2131.0 BATE 17-Apr-2026 15:35:45 20260417186959755
402 2131.0 XLON 17-Apr-2026 15:35:45 20260417186959757
200 2131.0 BATE 17-Apr-2026 15:36:39 20260417186960191
397 2131.0 BATE 17-Apr-2026 15:36:39 20260417186960193
150 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960346
48 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960348
50 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960350
47 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960352
160 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960354
525 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960356
85 2132.0 BATE 17-Apr-2026 15:37:10 20260417186960358
5 2130.0 XLON 17-Apr-2026 15:38:11 20260417186960903
669 2130.0 XLON 17-Apr-2026 15:38:11 20260417186960907
161 2130.0 BATE 17-Apr-2026 15:38:11 20260417186960909
266 2130.0 BATE 17-Apr-2026 15:38:11 20260417186960911
24 2130.0 BATE 17-Apr-2026 15:38:11 20260417186960915
36 2129.0 XLON 17-Apr-2026 15:38:50 20260417186961211
449 2130.0 CHIX 17-Apr-2026 15:39:12 20260417186961578
266 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961680
46 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961682
53 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961684
54 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961686
207 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961688
25 2130.0 BATE 17-Apr-2026 15:39:12 20260417186961690
388 2128.0 XLON 17-Apr-2026 15:40:01 20260417186963263
156 2128.0 CHIX 17-Apr-2026 15:40:01 20260417186963265
44 2127.0 XLON 17-Apr-2026 15:40:08 20260417186963557
86 2128.0 BATE 17-Apr-2026 15:40:50 20260417186964386
221 2128.0 CHIX 17-Apr-2026 15:40:50 20260417186964388
768 2128.0 XLON 17-Apr-2026 15:40:50 20260417186964390
54 2128.0 CHIX 17-Apr-2026 15:41:16 20260417186964726
221 2128.0 CHIX 17-Apr-2026 15:42:00 20260417186965589
770 2128.0 XLON 17-Apr-2026 15:42:00 20260417186965591
87 2128.0 BATE 17-Apr-2026 15:42:00 20260417186965593
801 2128.0 XLON 17-Apr-2026 15:43:01 20260417186966533
230 2129.0 XLON 17-Apr-2026 15:43:29 20260417186967122
90 2128.0 BATE 17-Apr-2026 15:43:34 20260417186967181
310 2130.0 XLON 17-Apr-2026 15:43:46 20260417186967439
69 2130.0 XLON 17-Apr-2026 15:43:46 20260417186967441
13 2130.0 XLON 17-Apr-2026 15:43:46 20260417186967443
768 2130.0 XLON 17-Apr-2026 15:43:46 20260417186967445
767 2129.0 XLON 17-Apr-2026 15:44:51 20260417186968747
86 2129.0 BATE 17-Apr-2026 15:44:51 20260417186968749
221 2129.0 CHIX 17-Apr-2026 15:44:52 20260417186968769
319 2128.0 XLON 17-Apr-2026 15:45:48 20260417186969615
42 2128.0 XLON 17-Apr-2026 15:45:48 20260417186969617
310 2128.0 XLON 17-Apr-2026 15:45:48 20260417186969619
249 2128.0 XLON 17-Apr-2026 15:45:48 20260417186969621
199 2128.0 BATE 17-Apr-2026 15:45:48 20260417186969623
732 2128.0 XLON 17-Apr-2026 15:46:56 20260417186971017
89 2128.0 XLON 17-Apr-2026 15:46:56 20260417186971019
116 2128.0 BATE 17-Apr-2026 15:48:56 20260417186972183
296 2128.0 CHIX 17-Apr-2026 15:48:56 20260417186972185
1,028 2128.0 XLON 17-Apr-2026 15:48:56 20260417186972187
909 2128.0 XLON 17-Apr-2026 15:48:56 20260417186972189
199 2128.0 BATE 17-Apr-2026 15:48:56 20260417186972191
35 2131.0 CHIX 17-Apr-2026 15:50:58 20260417186973876
199 2131.0 BATE 17-Apr-2026 15:50:58 20260417186973878
47 2131.0 CHIX 17-Apr-2026 15:50:58 20260417186973980
120 2131.0 CHIX 17-Apr-2026 15:50:58 20260417186973982
78 2131.0 CHIX 17-Apr-2026 15:50:58 20260417186973984
45 2131.0 BATE 17-Apr-2026 15:51:10 20260417186974062
59 2131.0 BATE 17-Apr-2026 15:51:10 20260417186974064
20 2131.0 BATE 17-Apr-2026 15:51:10 20260417186974066
199 2132.0 BATE 17-Apr-2026 15:51:13 20260417186974092
525 2132.0 BATE 17-Apr-2026 15:51:13 20260417186974094
122 2132.0 BATE 17-Apr-2026 15:51:38 20260417186974432
315 2132.0 CHIX 17-Apr-2026 15:51:38 20260417186974434
224 2132.0 CHIX 17-Apr-2026 15:51:38 20260417186974436
88 2132.0 BATE 17-Apr-2026 15:51:38 20260417186974438
780 2132.0 XLON 17-Apr-2026 15:51:38 20260417186974440
402 2131.0 XLON 17-Apr-2026 15:52:04 20260417186974648
4 2131.0 BATE 17-Apr-2026 15:52:04 20260417186974650
157 2131.0 CHIX 17-Apr-2026 15:52:04 20260417186974652
4 2131.0 XLON 17-Apr-2026 15:52:55 20260417186975004
4 2131.0 XLON 17-Apr-2026 15:52:55 20260417186975006
41 2131.0 XLON 17-Apr-2026 15:52:55 20260417186975008
1,114 2131.0 XLON 17-Apr-2026 15:52:55 20260417186975010
414 2130.0 XLON 17-Apr-2026 15:53:53 20260417186975378
157 2130.0 CHIX 17-Apr-2026 15:53:53 20260417186975480
9 2130.0 BATE 17-Apr-2026 15:53:53 20260417186975482
63 2130.0 XLON 17-Apr-2026 15:54:27 20260417186975638
199 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975640
51 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975642
200 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975644
526 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975646
51 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975648
50 2130.0 BATE 17-Apr-2026 15:54:27 20260417186975650
37 2129.0 XLON 17-Apr-2026 15:55:12 20260417186976094
50 2130.0 XLON 17-Apr-2026 15:55:36 20260417186976262
375 2130.0 XLON 17-Apr-2026 15:55:36 20260417186976264
18 2130.0 XLON 17-Apr-2026 15:55:36 20260417186976266
380 2130.0 XLON 17-Apr-2026 15:55:36 20260417186976268
237 2129.0 CHIX 17-Apr-2026 15:55:50 20260417186976536
92 2129.0 BATE 17-Apr-2026 15:55:50 20260417186976538
414 2129.0 BATE 17-Apr-2026 15:56:29 20260417186977362
228 2129.0 CHIX 17-Apr-2026 15:56:29 20260417186977364
157 2129.0 CHIX 17-Apr-2026 15:56:29 20260417186977366
397 2129.0 XLON 17-Apr-2026 15:56:29 20260417186977368
2 2129.0 BATE 17-Apr-2026 15:56:29 20260417186977370
410 2129.0 XLON 17-Apr-2026 15:57:21 20260417186977890
157 2129.0 CHIX 17-Apr-2026 15:57:21 20260417186977892
8 2129.0 BATE 17-Apr-2026 15:57:21 20260417186977894
5 2129.0 XLON 17-Apr-2026 15:58:00 20260417186978040
42 2129.0 XLON 17-Apr-2026 15:58:00 20260417186978042
310 2129.0 XLON 17-Apr-2026 15:58:00 20260417186978044
239 2129.0 XLON 17-Apr-2026 15:58:00 20260417186978046
371 2129.0 XLON 17-Apr-2026 15:58:00 20260417186978048
20 2129.0 BATE 17-Apr-2026 15:58:00 20260417186978050
199 2129.0 BATE 17-Apr-2026 15:58:00 20260417186978052
310 2130.0 XLON 17-Apr-2026 15:59:28 20260417186979698
576 2130.0 XLON 17-Apr-2026 15:59:28 20260417186979700
99 2129.0 BATE 17-Apr-2026 16:00:05 20260417186980307
255 2129.0 CHIX 17-Apr-2026 16:00:05 20260417186980309
462 2129.0 XLON 17-Apr-2026 16:00:05 20260417186980311
199 2129.0 BATE 17-Apr-2026 16:00:05 20260417186980313
526 2129.0 BATE 17-Apr-2026 16:00:05 20260417186980315
487 2129.0 XLON 17-Apr-2026 16:01:03 20260417186981669
327 2129.0 XLON 17-Apr-2026 16:01:03 20260417186981671
199 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981673
197 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981675
20 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981677
48 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981679
49 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981681
46 2129.0 BATE 17-Apr-2026 16:01:03 20260417186981683
108 2129.0 BATE 17-Apr-2026 16:02:05 20260417186982352
111 2129.0 XLON 17-Apr-2026 16:02:12 20260417186982406
512 2129.0 XLON 17-Apr-2026 16:02:12 20260417186982408
342 2129.0 XLON 17-Apr-2026 16:02:12 20260417186982410
278 2129.0 CHIX 17-Apr-2026 16:02:12 20260417186982512
481 2130.0 XLON 17-Apr-2026 16:03:05 20260417186982862
658 2130.0 XLON 17-Apr-2026 16:03:06 20260417186982864
189 2130.0 CHIX 17-Apr-2026 16:03:06 20260417186982866
1,081 2131.0 XLON 17-Apr-2026 16:04:06 20260417186983579
19 2131.0 BATE 17-Apr-2026 16:04:06 20260417186983581
64 2131.0 BATE 17-Apr-2026 16:04:06 20260417186983583
199 2131.0 BATE 17-Apr-2026 16:04:06 20260417186983585
15 2131.0 XLON 17-Apr-2026 16:05:42 20260417186985008
371 2131.0 XLON 17-Apr-2026 16:05:42 20260417186985010
236 2131.0 XLON 17-Apr-2026 16:05:42 20260417186985012
44 2131.0 XLON 17-Apr-2026 16:05:42 20260417186985014
292 2131.0 XLON 17-Apr-2026 16:05:42 20260417186985016
83 2131.0 BATE 17-Apr-2026 16:06:21 20260417186985674
211 2131.0 CHIX 17-Apr-2026 16:06:21 20260417186985676
735 2131.0 XLON 17-Apr-2026 16:06:21 20260417186985678
300 2131.0 XLON 17-Apr-2026 16:06:39 20260417186986125
105 2131.0 BATE 17-Apr-2026 16:06:40 20260417186986127
631 2131.0 XLON 17-Apr-2026 16:06:40 20260417186986129
268 2131.0 CHIX 17-Apr-2026 16:06:40 20260417186986131
263 2133.0 XLON 17-Apr-2026 16:08:36 20260417186987320
1,112 2133.0 XLON 17-Apr-2026 16:08:36 20260417186987322
99 2133.0 BATE 17-Apr-2026 16:09:22 20260417186987926
255 2133.0 CHIX 17-Apr-2026 16:09:22 20260417186987928
886 2133.0 XLON 17-Apr-2026 16:09:22 20260417186987930
101 2133.0 BATE 17-Apr-2026 16:10:11 20260417186988816
2 2133.0 BATE 17-Apr-2026 16:10:11 20260417186988818
1,316 2134.0 XLON 17-Apr-2026 16:10:39 20260417186989162
45 2134.0 BATE 17-Apr-2026 16:10:39 20260417186989164
4 2134.0 BATE 17-Apr-2026 16:10:39 20260417186989166
98 2134.0 BATE 17-Apr-2026 16:10:39 20260417186989168
379 2134.0 CHIX 17-Apr-2026 16:10:39 20260417186989170
26 2133.0 BATE 17-Apr-2026 16:10:50 20260417186989252
76 2133.0 CHIX 17-Apr-2026 16:10:50 20260417186989254
455 2133.0 XLON 17-Apr-2026 16:10:50 20260417186989256
5 2133.0 CHIX 17-Apr-2026 16:10:51 20260417186989258
642 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989720
78 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989722
49 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989724
40 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989726
209 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989728
42 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989730
127 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989732
111 2134.0 CHIX 17-Apr-2026 16:11:44 20260417186989734
36 2133.0 XLON 17-Apr-2026 16:12:26 20260417186989900
218 2133.0 XLON 17-Apr-2026 16:13:08 20260417186990165
41 2133.0 XLON 17-Apr-2026 16:13:11 20260417186990171
222 2134.0 XLON 17-Apr-2026 16:13:28 20260417186990383
226 2134.0 XLON 17-Apr-2026 16:13:28 20260417186990385
325 2134.0 XLON 17-Apr-2026 16:13:28 20260417186990387
785 2135.0 XLON 17-Apr-2026 16:13:34 20260417186990436
866 2136.0 XLON 17-Apr-2026 16:14:45 20260417186991373
195 2137.0 XLON 17-Apr-2026 16:15:23 20260417186991687
86 2137.0 XLON 17-Apr-2026 16:15:23 20260417186991689
70 2137.0 XLON 17-Apr-2026 16:15:23 20260417186991691
541 2137.0 XLON 17-Apr-2026 16:15:23 20260417186991693
71 2137.0 XLON 17-Apr-2026 16:15:23 20260417186991695
109 2136.0 BATE 17-Apr-2026 16:15:38 20260417186991835
277 2136.0 CHIX 17-Apr-2026 16:15:38 20260417186991837
53 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991957
4 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991959
25 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991961
5 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991963
210 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991965
629 2136.0 XLON 17-Apr-2026 16:15:56 20260417186991967
249 2136.0 BATE 17-Apr-2026 16:15:56 20260417186991969
56 2136.0 BATE 17-Apr-2026 16:15:56 20260417186991971
65 2137.0 BATE 17-Apr-2026 16:16:30 20260417186992193
36 2137.0 BATE 17-Apr-2026 16:18:08 20260417186992829
40 2137.0 BATE 17-Apr-2026 16:18:08 20260417186992831
677 2137.0 XLON 17-Apr-2026 16:18:20 20260417186993029
195 2137.0 CHIX 17-Apr-2026 16:18:20 20260417186993031
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBBABKDQQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Collaboration with CTTQ for bepirovirsen
AnnouncementREG - GSK PLC - GSK - final tranche of share buyback programme
AnnouncementREG - GSK PLC - Result of AGM
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement