REG - GSK PLC - Transaction in Own Shares
21/04/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260421:nRSU1986Ba&default-theme=true
RNS Number : 1986B GSK PLC 21 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 20 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 330,000
Lowest price paid per share (GBp): 2,134.00p
Highest price paid per share (GBp): 2,156.00p
Volume-weighted average price paid per share (GBp): 2,141.19p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 20,186,521 ordinary shares.
Following the above purchase, the Company will hold 260,077,615 ordinary
shares in treasury and have 4,056,121,419 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,056,121,419. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.41 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 41,877 2,154.00p 2,135.00p 2,141.28p
CHIX 63,454 2,154.00p 2,134.00p 2,141.44p
XLON 224,669 2,156.00p 2,134.00p 2,141.10p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
33 2146.0 XLON 20-Apr-2026 08:00:19 20260420187433015
297 2146.0 XLON 20-Apr-2026 08:00:19 20260420187433017
132 2145.0 XLON 20-Apr-2026 08:00:19 20260420187433019
158 2143.0 XLON 20-Apr-2026 08:00:57 20260420187433021
64 2143.0 CHIX 20-Apr-2026 08:00:57 20260420187433023
118 2141.0 CHIX 20-Apr-2026 08:01:11 20260420187433025
293 2141.0 XLON 20-Apr-2026 08:01:11 20260420187433027
101 2136.0 XLON 20-Apr-2026 08:02:02 20260420187433029
86 2136.0 CHIX 20-Apr-2026 08:02:03 20260420187433031
114 2136.0 XLON 20-Apr-2026 08:02:03 20260420187433033
271 2136.0 XLON 20-Apr-2026 08:02:27 20260420187433035
109 2136.0 CHIX 20-Apr-2026 08:02:46 20260420187433037
1,088 2140.0 CHIX 20-Apr-2026 08:03:09 20260420187433039
125 2146.0 XLON 20-Apr-2026 08:04:43 20260420187433041
224 2146.0 XLON 20-Apr-2026 08:04:43 20260420187433043
122 2146.0 XLON 20-Apr-2026 08:04:43 20260420187433045
274 2146.0 XLON 20-Apr-2026 08:04:43 20260420187433047
314 2146.0 XLON 20-Apr-2026 08:04:43 20260420187433049
309 2150.0 XLON 20-Apr-2026 08:05:55 20260420187433051
245 2150.0 XLON 20-Apr-2026 08:05:55 20260420187433053
639 2150.0 XLON 20-Apr-2026 08:05:55 20260420187433055
387 2146.0 XLON 20-Apr-2026 08:06:59 20260420187433057
283 2146.0 XLON 20-Apr-2026 08:06:59 20260420187433059
275 2146.0 XLON 20-Apr-2026 08:06:59 20260420187433061
137 2146.0 XLON 20-Apr-2026 08:06:59 20260420187433063
167 2144.0 XLON 20-Apr-2026 08:08:03 20260420187433065
245 2144.0 XLON 20-Apr-2026 08:08:03 20260420187433067
306 2144.0 XLON 20-Apr-2026 08:08:03 20260420187433069
304 2144.0 XLON 20-Apr-2026 08:08:03 20260420187433071
289 2145.0 XLON 20-Apr-2026 08:08:36 20260420187433073
116 2145.0 CHIX 20-Apr-2026 08:08:36 20260420187433075
98 2146.0 XLON 20-Apr-2026 08:09:28 20260420187433077
585 2146.0 XLON 20-Apr-2026 08:09:28 20260420187433079
350 2146.0 XLON 20-Apr-2026 08:09:39 20260420187433081
141 2146.0 CHIX 20-Apr-2026 08:09:39 20260420187433083
157 2145.0 CHIX 20-Apr-2026 08:10:36 20260420187433085
464 2145.0 XLON 20-Apr-2026 08:10:36 20260420187433087
29 2145.0 BATE 20-Apr-2026 08:10:36 20260420187433089
146 2144.0 XLON 20-Apr-2026 08:10:36 20260420187433091
4 2144.0 XLON 20-Apr-2026 08:10:40 20260420187433093
241 2145.0 XLON 20-Apr-2026 08:11:47 20260420187433095
693 2145.0 XLON 20-Apr-2026 08:11:47 20260420187433097
341 2145.0 BATE 20-Apr-2026 08:11:47 20260420187433099
105 2145.0 CHIX 20-Apr-2026 08:12:29 20260420187433101
260 2145.0 XLON 20-Apr-2026 08:12:29 20260420187433103
85 2143.0 CHIX 20-Apr-2026 08:13:20 20260420187433105
212 2143.0 XLON 20-Apr-2026 08:13:20 20260420187433107
93 2142.0 CHIX 20-Apr-2026 08:13:45 20260420187433109
230 2142.0 XLON 20-Apr-2026 08:13:45 20260420187433111
719 2144.0 XLON 20-Apr-2026 08:14:24 20260420187433113
207 2144.0 CHIX 20-Apr-2026 08:14:24 20260420187433115
81 2143.0 BATE 20-Apr-2026 08:15:00 20260420187433117
20 2141.0 XLON 20-Apr-2026 08:15:21 20260420187433119
112 2141.0 CHIX 20-Apr-2026 08:15:28 20260420187433121
19 2141.0 XLON 20-Apr-2026 08:15:28 20260420187433123
238 2141.0 XLON 20-Apr-2026 08:15:28 20260420187433125
422 2143.0 XLON 20-Apr-2026 08:16:12 20260420187433127
293 2143.0 XLON 20-Apr-2026 08:16:12 20260420187433129
311 2143.0 XLON 20-Apr-2026 08:16:12 20260420187433131
225 2143.0 XLON 20-Apr-2026 08:16:12 20260420187433133
101 2142.0 XLON 20-Apr-2026 08:16:26 20260420187433135
1,030 2144.0 XLON 20-Apr-2026 08:18:04 20260420187433137
115 2144.0 BATE 20-Apr-2026 08:18:04 20260420187433139
843 2145.0 XLON 20-Apr-2026 08:18:48 20260420187433141
95 2145.0 BATE 20-Apr-2026 08:18:48 20260420187433143
243 2145.0 CHIX 20-Apr-2026 08:18:48 20260420187433145
82 2145.0 CHIX 20-Apr-2026 08:20:04 20260420187433147
48 2145.0 CHIX 20-Apr-2026 08:20:04 20260420187433149
26 2145.0 CHIX 20-Apr-2026 08:20:04 20260420187433151
547 2145.0 CHIX 20-Apr-2026 08:20:04 20260420187433153
211 2145.0 BATE 20-Apr-2026 08:20:04 20260420187433155
157 2144.0 XLON 20-Apr-2026 08:20:28 20260420187433157
40 2144.0 CHIX 20-Apr-2026 08:20:28 20260420187433159
112 2145.0 BATE 20-Apr-2026 08:21:59 20260420187433161
287 2145.0 CHIX 20-Apr-2026 08:21:59 20260420187433163
997 2145.0 XLON 20-Apr-2026 08:21:59 20260420187433165
114 2145.0 CHIX 20-Apr-2026 08:22:58 20260420187433167
92 2145.0 XLON 20-Apr-2026 08:22:58 20260420187433169
192 2145.0 XLON 20-Apr-2026 08:22:58 20260420187433171
101 2144.0 CHIX 20-Apr-2026 08:23:05 20260420187433173
252 2144.0 XLON 20-Apr-2026 08:23:05 20260420187433175
114 2144.0 XLON 20-Apr-2026 08:23:52 20260420187433177
341 2144.0 XLON 20-Apr-2026 08:23:52 20260420187433179
271 2144.0 XLON 20-Apr-2026 08:24:50 20260420187433181
96 2144.0 XLON 20-Apr-2026 08:24:50 20260420187433183
28 2144.0 BATE 20-Apr-2026 08:24:50 20260420187433185
341 2144.0 BATE 20-Apr-2026 08:24:50 20260420187433187
72 2144.0 XLON 20-Apr-2026 08:24:50 20260420187433189
156 2144.0 XLON 20-Apr-2026 08:24:50 20260420187433191
856 2146.0 XLON 20-Apr-2026 08:26:06 20260420187433293
263 2146.0 XLON 20-Apr-2026 08:26:06 20260420187433295
157 2145.0 XLON 20-Apr-2026 08:26:08 20260420187433297
31 2145.0 CHIX 20-Apr-2026 08:26:08 20260420187433299
261 2142.0 XLON 20-Apr-2026 08:27:12 20260420187433301
105 2142.0 CHIX 20-Apr-2026 08:27:12 20260420187433303
90 2141.0 CHIX 20-Apr-2026 08:27:58 20260420187433305
225 2141.0 XLON 20-Apr-2026 08:27:58 20260420187433307
82 2142.0 CHIX 20-Apr-2026 08:28:44 20260420187433309
107 2142.0 CHIX 20-Apr-2026 08:28:44 20260420187433311
129 2142.0 CHIX 20-Apr-2026 08:28:44 20260420187433313
276 2142.0 BATE 20-Apr-2026 08:28:44 20260420187433315
713 2142.0 CHIX 20-Apr-2026 08:28:44 20260420187433317
375 2143.0 XLON 20-Apr-2026 08:29:57 20260420187433319
151 2143.0 CHIX 20-Apr-2026 08:30:30 20260420187433321
14 2143.0 CHIX 20-Apr-2026 08:31:00 20260420187433323
72 2143.0 BATE 20-Apr-2026 08:31:00 20260420187433325
7 2143.0 BATE 20-Apr-2026 08:31:00 20260420187433327
1,110 2144.0 BATE 20-Apr-2026 08:31:00 20260420187433329
29 2144.0 BATE 20-Apr-2026 08:32:13 20260420187433331
236 2144.0 XLON 20-Apr-2026 08:32:13 20260420187433333
75 2144.0 CHIX 20-Apr-2026 08:32:13 20260420187433335
95 2144.0 CHIX 20-Apr-2026 08:32:13 20260420187433337
157 2144.0 CHIX 20-Apr-2026 08:32:13 20260420187433339
58 2144.0 CHIX 20-Apr-2026 08:32:13 20260420187433341
68 2143.0 XLON 20-Apr-2026 08:32:20 20260420187433343
135 2142.0 CHIX 20-Apr-2026 08:33:22 20260420187433345
303 2142.0 XLON 20-Apr-2026 08:33:22 20260420187433347
298 2142.0 XLON 20-Apr-2026 08:33:22 20260420187433349
200 2142.0 XLON 20-Apr-2026 08:33:22 20260420187433351
31 2142.0 XLON 20-Apr-2026 08:33:22 20260420187433353
77 2140.0 XLON 20-Apr-2026 08:33:50 20260420187433355
62 2140.0 XLON 20-Apr-2026 08:33:50 20260420187433357
664 2140.0 XLON 20-Apr-2026 08:36:11 20260420187433359
191 2140.0 CHIX 20-Apr-2026 08:36:11 20260420187433361
75 2140.0 BATE 20-Apr-2026 08:36:12 20260420187433363
732 2140.0 XLON 20-Apr-2026 08:36:20 20260420187433365
210 2140.0 CHIX 20-Apr-2026 08:36:20 20260420187433367
83 2140.0 BATE 20-Apr-2026 08:36:20 20260420187433369
104 2140.0 BATE 20-Apr-2026 08:36:20 20260420187433371
1,578 2142.0 XLON 20-Apr-2026 08:38:52 20260420187433373
217 2142.0 XLON 20-Apr-2026 08:39:50 20260420187433375
82 2142.0 CHIX 20-Apr-2026 08:39:50 20260420187433377
51 2142.0 CHIX 20-Apr-2026 08:39:50 20260420187433379
310 2142.0 XLON 20-Apr-2026 08:39:50 20260420187433381
6 2142.0 XLON 20-Apr-2026 08:39:52 20260420187433383
5 2142.0 XLON 20-Apr-2026 08:39:56 20260420187433385
171 2142.0 XLON 20-Apr-2026 08:40:02 20260420187433387
75 2142.0 CHIX 20-Apr-2026 08:40:02 20260420187433389
4 2142.0 XLON 20-Apr-2026 08:40:02 20260420187433391
312 2142.0 XLON 20-Apr-2026 08:41:15 20260420187433393
126 2142.0 CHIX 20-Apr-2026 08:41:15 20260420187433395
222 2141.0 XLON 20-Apr-2026 08:41:38 20260420187433397
1,214 2143.0 XLON 20-Apr-2026 08:43:59 20260420187433399
137 2143.0 XLON 20-Apr-2026 08:43:59 20260420187433401
349 2143.0 CHIX 20-Apr-2026 08:43:59 20260420187433403
181 2142.0 XLON 20-Apr-2026 08:44:43 20260420187433405
73 2142.0 CHIX 20-Apr-2026 08:44:43 20260420187433407
15 2141.0 BATE 20-Apr-2026 08:45:08 20260420187433409
157 2141.0 CHIX 20-Apr-2026 08:45:08 20260420187433411
428 2141.0 XLON 20-Apr-2026 08:45:08 20260420187433413
52 2140.0 XLON 20-Apr-2026 08:45:27 20260420187433415
185 2140.0 XLON 20-Apr-2026 08:46:41 20260420187433417
234 2140.0 XLON 20-Apr-2026 08:46:41 20260420187433419
301 2140.0 XLON 20-Apr-2026 08:46:41 20260420187433421
21 2140.0 XLON 20-Apr-2026 08:46:41 20260420187433423
237 2140.0 BATE 20-Apr-2026 08:46:41 20260420187433425
30 2140.0 CHIX 20-Apr-2026 08:46:41 20260420187433427
275 2140.0 XLON 20-Apr-2026 08:46:41 20260420187433429
285 2141.0 XLON 20-Apr-2026 08:48:43 20260420187433431
267 2141.0 XLON 20-Apr-2026 08:48:43 20260420187433433
275 2141.0 XLON 20-Apr-2026 08:48:43 20260420187433435
263 2141.0 XLON 20-Apr-2026 08:48:43 20260420187433437
195 2141.0 XLON 20-Apr-2026 08:48:43 20260420187433439
39 2140.0 XLON 20-Apr-2026 08:49:11 20260420187433441
90 2139.0 CHIX 20-Apr-2026 08:49:45 20260420187433443
222 2139.0 XLON 20-Apr-2026 08:49:45 20260420187433445
245 2138.0 XLON 20-Apr-2026 08:50:35 20260420187433447
138 2139.0 CHIX 20-Apr-2026 08:51:16 20260420187433449
82 2139.0 CHIX 20-Apr-2026 08:51:16 20260420187433451
221 2139.0 BATE 20-Apr-2026 08:51:16 20260420187433453
571 2139.0 CHIX 20-Apr-2026 08:51:16 20260420187433455
1,288 2138.0 XLON 20-Apr-2026 08:53:18 20260420187433457
232 2137.0 XLON 20-Apr-2026 08:54:21 20260420187433459
94 2137.0 CHIX 20-Apr-2026 08:54:31 20260420187433461
82 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433463
81 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433465
120 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433467
141 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433469
110 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433471
342 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433473
130 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433475
28 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433477
51 2138.0 CHIX 20-Apr-2026 08:55:50 20260420187433479
36 2137.0 CHIX 20-Apr-2026 08:55:50 20260420187433481
112 2136.0 XLON 20-Apr-2026 08:56:23 20260420187433483
861 2136.0 XLON 20-Apr-2026 08:58:01 20260420187433485
93 2136.0 BATE 20-Apr-2026 08:58:01 20260420187433487
4 2136.0 BATE 20-Apr-2026 08:58:08 20260420187433489
248 2136.0 CHIX 20-Apr-2026 08:58:08 20260420187433491
110 2136.0 XLON 20-Apr-2026 08:59:54 20260420187433593
1,039 2136.0 CHIX 20-Apr-2026 08:59:54 20260420187433595
45 2135.0 XLON 20-Apr-2026 09:00:22 20260420187433597
966 2137.0 XLON 20-Apr-2026 09:02:27 20260420187433599
278 2137.0 CHIX 20-Apr-2026 09:02:27 20260420187433601
108 2138.0 XLON 20-Apr-2026 09:02:28 20260420187433603
237 2138.0 XLON 20-Apr-2026 09:03:28 20260420187433605
832 2138.0 XLON 20-Apr-2026 09:03:58 20260420187433607
239 2138.0 CHIX 20-Apr-2026 09:03:58 20260420187433609
94 2138.0 BATE 20-Apr-2026 09:03:58 20260420187433611
509 2138.0 XLON 20-Apr-2026 09:06:15 20260420187433613
268 2138.0 CHIX 20-Apr-2026 09:06:15 20260420187433615
105 2138.0 BATE 20-Apr-2026 09:06:15 20260420187433617
422 2138.0 XLON 20-Apr-2026 09:06:29 20260420187433619
330 2138.0 XLON 20-Apr-2026 09:08:02 20260420187433621
276 2138.0 XLON 20-Apr-2026 09:08:02 20260420187433623
247 2138.0 XLON 20-Apr-2026 09:08:02 20260420187433625
296 2138.0 XLON 20-Apr-2026 09:08:02 20260420187433627
121 2138.0 CHIX 20-Apr-2026 09:08:02 20260420187433629
192 2137.0 XLON 20-Apr-2026 09:09:25 20260420187433631
77 2137.0 CHIX 20-Apr-2026 09:09:25 20260420187433633
82 2137.0 BATE 20-Apr-2026 09:10:35 20260420187433635
33 2137.0 BATE 20-Apr-2026 09:10:35 20260420187433637
309 2137.0 XLON 20-Apr-2026 09:10:35 20260420187433639
378 2137.0 XLON 20-Apr-2026 09:10:35 20260420187433641
234 2137.0 XLON 20-Apr-2026 09:10:35 20260420187433643
91 2137.0 CHIX 20-Apr-2026 09:10:35 20260420187433645
131 2137.0 XLON 20-Apr-2026 09:11:09 20260420187433647
134 2138.0 CHIX 20-Apr-2026 09:14:22 20260420187433649
125 2138.0 CHIX 20-Apr-2026 09:14:22 20260420187433651
901 2138.0 XLON 20-Apr-2026 09:14:22 20260420187433653
233 2138.0 CHIX 20-Apr-2026 09:16:16 20260420187433655
329 2138.0 XLON 20-Apr-2026 09:16:16 20260420187433657
92 2138.0 BATE 20-Apr-2026 09:16:16 20260420187433659
483 2138.0 XLON 20-Apr-2026 09:16:16 20260420187433661
263 2138.0 XLON 20-Apr-2026 09:16:41 20260420187433663
222 2138.0 XLON 20-Apr-2026 09:16:41 20260420187433665
365 2138.0 XLON 20-Apr-2026 09:16:41 20260420187433667
211 2138.0 XLON 20-Apr-2026 09:16:41 20260420187433669
127 2138.0 XLON 20-Apr-2026 09:18:24 20260420187433671
276 2138.0 XLON 20-Apr-2026 09:18:43 20260420187433673
280 2138.0 XLON 20-Apr-2026 09:18:43 20260420187433675
46 2138.0 XLON 20-Apr-2026 09:18:43 20260420187433677
225 2138.0 BATE 20-Apr-2026 09:18:43 20260420187433679
320 2138.0 BATE 20-Apr-2026 09:18:43 20260420187433681
51 2137.0 XLON 20-Apr-2026 09:20:17 20260420187433683
320 2138.0 XLON 20-Apr-2026 09:20:45 20260420187433685
153 2138.0 XLON 20-Apr-2026 09:20:45 20260420187433687
111 2138.0 BATE 20-Apr-2026 09:20:45 20260420187433689
239 2138.0 XLON 20-Apr-2026 09:20:45 20260420187433691
276 2138.0 XLON 20-Apr-2026 09:20:45 20260420187433693
314 2137.0 XLON 20-Apr-2026 09:22:44 20260420187433695
175 2137.0 XLON 20-Apr-2026 09:22:44 20260420187433697
168 2137.0 XLON 20-Apr-2026 09:22:44 20260420187433699
221 2137.0 XLON 20-Apr-2026 09:22:44 20260420187433701
277 2137.0 XLON 20-Apr-2026 09:22:44 20260420187433703
188 2136.0 XLON 20-Apr-2026 09:23:40 20260420187433705
76 2136.0 CHIX 20-Apr-2026 09:23:40 20260420187433707
412 2136.0 XLON 20-Apr-2026 09:25:19 20260420187433709
370 2136.0 XLON 20-Apr-2026 09:25:19 20260420187433711
223 2136.0 XLON 20-Apr-2026 09:25:36 20260420187433713
90 2136.0 CHIX 20-Apr-2026 09:25:36 20260420187433715
222 2136.0 CHIX 20-Apr-2026 09:28:26 20260420187433717
773 2136.0 XLON 20-Apr-2026 09:28:26 20260420187433719
88 2136.0 BATE 20-Apr-2026 09:28:26 20260420187433721
86 2136.0 BATE 20-Apr-2026 09:30:01 20260420187433723
219 2136.0 CHIX 20-Apr-2026 09:30:01 20260420187433725
762 2136.0 XLON 20-Apr-2026 09:30:01 20260420187433727
194 2136.0 XLON 20-Apr-2026 09:31:17 20260420187433729
253 2136.0 XLON 20-Apr-2026 09:31:17 20260420187433731
276 2136.0 XLON 20-Apr-2026 09:31:17 20260420187433733
455 2136.0 XLON 20-Apr-2026 09:31:17 20260420187433735
170 2134.0 XLON 20-Apr-2026 09:32:02 20260420187433737
69 2134.0 CHIX 20-Apr-2026 09:32:02 20260420187433739
117 2135.0 BATE 20-Apr-2026 09:34:34 20260420187433741
1,041 2135.0 XLON 20-Apr-2026 09:34:34 20260420187433743
299 2135.0 CHIX 20-Apr-2026 09:34:34 20260420187433745
516 2136.0 XLON 20-Apr-2026 09:37:26 20260420187433747
312 2136.0 XLON 20-Apr-2026 09:37:26 20260420187433749
94 2135.0 BATE 20-Apr-2026 09:38:18 20260420187433751
238 2135.0 CHIX 20-Apr-2026 09:38:18 20260420187433753
110 2136.0 XLON 20-Apr-2026 09:38:24 20260420187433755
276 2136.0 XLON 20-Apr-2026 09:38:24 20260420187433757
206 2136.0 XLON 20-Apr-2026 09:38:24 20260420187433759
216 2136.0 XLON 20-Apr-2026 09:38:24 20260420187433761
300 2136.0 XLON 20-Apr-2026 09:38:24 20260420187433763
43 2134.0 XLON 20-Apr-2026 09:38:57 20260420187433765
290 2136.0 CHIX 20-Apr-2026 09:41:14 20260420187433767
114 2136.0 BATE 20-Apr-2026 09:41:14 20260420187433769
1,010 2136.0 XLON 20-Apr-2026 09:41:14 20260420187433771
98 2136.0 BATE 20-Apr-2026 09:42:58 20260420187433773
591 2136.0 XLON 20-Apr-2026 09:42:58 20260420187433775
88 2136.0 XLON 20-Apr-2026 09:42:58 20260420187433777
342 2136.0 BATE 20-Apr-2026 09:42:58 20260420187433779
985 2138.0 XLON 20-Apr-2026 09:45:59 20260420187433781
111 2138.0 BATE 20-Apr-2026 09:45:59 20260420187433783
283 2138.0 CHIX 20-Apr-2026 09:45:59 20260420187433785
788 2138.0 XLON 20-Apr-2026 09:48:16 20260420187433787
89 2138.0 BATE 20-Apr-2026 09:48:16 20260420187433789
227 2138.0 CHIX 20-Apr-2026 09:48:16 20260420187433791
48 2137.0 XLON 20-Apr-2026 09:48:38 20260420187433893
142 2137.0 XLON 20-Apr-2026 09:48:38 20260420187433895
17 2137.0 XLON 20-Apr-2026 09:48:44 20260420187433897
84 2137.0 CHIX 20-Apr-2026 09:48:44 20260420187433899
82 2138.0 BATE 20-Apr-2026 09:50:47 20260420187433901
6 2138.0 BATE 20-Apr-2026 09:50:47 20260420187433903
401 2138.0 XLON 20-Apr-2026 09:50:47 20260420187433905
78 2138.0 BATE 20-Apr-2026 09:50:47 20260420187433907
298 2138.0 XLON 20-Apr-2026 09:50:47 20260420187433909
45 2137.0 CHIX 20-Apr-2026 09:51:12 20260420187433911
376 2138.0 XLON 20-Apr-2026 09:52:07 20260420187433913
863 2138.0 XLON 20-Apr-2026 09:52:07 20260420187433915
85 2136.0 CHIX 20-Apr-2026 09:53:47 20260420187433917
211 2136.0 XLON 20-Apr-2026 09:53:47 20260420187433919
74 2136.0 BATE 20-Apr-2026 09:54:40 20260420187433921
98 2136.0 BATE 20-Apr-2026 09:54:40 20260420187433923
426 2136.0 XLON 20-Apr-2026 09:54:40 20260420187433925
435 2136.0 XLON 20-Apr-2026 09:54:40 20260420187433927
45 2135.0 XLON 20-Apr-2026 09:55:35 20260420187433929
298 2135.0 XLON 20-Apr-2026 09:56:42 20260420187433931
60 2135.0 CHIX 20-Apr-2026 09:56:42 20260420187433933
82 2135.0 CHIX 20-Apr-2026 09:56:42 20260420187433935
310 2135.0 XLON 20-Apr-2026 09:56:42 20260420187433937
276 2135.0 XLON 20-Apr-2026 09:56:42 20260420187433939
235 2137.0 CHIX 20-Apr-2026 09:59:02 20260420187433941
820 2137.0 XLON 20-Apr-2026 09:59:02 20260420187433943
234 2137.0 CHIX 20-Apr-2026 10:01:03 20260420187433945
817 2137.0 XLON 20-Apr-2026 10:01:03 20260420187433947
73 2137.0 XLON 20-Apr-2026 10:02:43 20260420187433949
181 2137.0 XLON 20-Apr-2026 10:02:43 20260420187433951
410 2136.0 XLON 20-Apr-2026 10:03:02 20260420187433953
157 2136.0 CHIX 20-Apr-2026 10:03:02 20260420187433955
7 2136.0 BATE 20-Apr-2026 10:03:03 20260420187433957
111 2137.0 CHIX 20-Apr-2026 10:04:30 20260420187433959
87 2137.0 BATE 20-Apr-2026 10:04:30 20260420187433961
111 2137.0 CHIX 20-Apr-2026 10:04:30 20260420187433963
771 2137.0 XLON 20-Apr-2026 10:04:30 20260420187433965
791 2138.0 CHIX 20-Apr-2026 10:06:27 20260420187433967
195 2138.0 BATE 20-Apr-2026 10:06:27 20260420187433969
111 2138.0 BATE 20-Apr-2026 10:06:27 20260420187433971
84 2137.0 CHIX 20-Apr-2026 10:08:01 20260420187433973
209 2137.0 XLON 20-Apr-2026 10:08:01 20260420187433975
139 2137.0 BATE 20-Apr-2026 10:08:54 20260420187433977
402 2137.0 CHIX 20-Apr-2026 10:08:54 20260420187433979
82 2137.0 CHIX 20-Apr-2026 10:08:54 20260420187433981
139 2137.0 CHIX 20-Apr-2026 10:08:54 20260420187433983
199 2137.0 CHIX 20-Apr-2026 10:08:54 20260420187433985
98 2137.0 BATE 20-Apr-2026 10:08:54 20260420187433987
12 2137.0 BATE 20-Apr-2026 10:08:54 20260420187433989
2 2137.0 BATE 20-Apr-2026 10:08:54 20260420187433991
22 2137.0 BATE 20-Apr-2026 10:08:54 20260420187433993
310 2136.0 XLON 20-Apr-2026 10:10:56 20260420187433995
583 2136.0 XLON 20-Apr-2026 10:10:56 20260420187433997
98 2136.0 BATE 20-Apr-2026 10:10:56 20260420187433999
88 2136.0 XLON 20-Apr-2026 10:10:56 20260420187434001
754 2136.0 XLON 20-Apr-2026 10:14:15 20260420187434003
217 2136.0 CHIX 20-Apr-2026 10:14:15 20260420187434005
85 2136.0 BATE 20-Apr-2026 10:14:15 20260420187434007
669 2138.0 XLON 20-Apr-2026 10:16:14 20260420187434009
230 2138.0 XLON 20-Apr-2026 10:16:14 20260420187434011
259 2137.0 CHIX 20-Apr-2026 10:16:43 20260420187434013
101 2137.0 BATE 20-Apr-2026 10:16:43 20260420187434015
5 2137.0 XLON 20-Apr-2026 10:17:32 20260420187434017
281 2137.0 XLON 20-Apr-2026 10:17:32 20260420187434019
157 2137.0 CHIX 20-Apr-2026 10:17:43 20260420187434021
53 2137.0 BATE 20-Apr-2026 10:17:43 20260420187434023
525 2137.0 XLON 20-Apr-2026 10:17:43 20260420187434025
133 2140.0 CHIX 20-Apr-2026 10:19:38 20260420187434027
380 2140.0 CHIX 20-Apr-2026 10:19:38 20260420187434029
82 2140.0 CHIX 20-Apr-2026 10:19:38 20260420187434031
199 2140.0 CHIX 20-Apr-2026 10:19:38 20260420187434033
165 2140.0 CHIX 20-Apr-2026 10:19:38 20260420187434035
65 2140.0 BATE 20-Apr-2026 10:19:38 20260420187434037
750 2141.0 XLON 20-Apr-2026 10:21:37 20260420187434039
256 2141.0 XLON 20-Apr-2026 10:21:37 20260420187434041
378 2141.0 XLON 20-Apr-2026 10:23:39 20260420187434043
275 2141.0 XLON 20-Apr-2026 10:23:39 20260420187434045
59 2141.0 XLON 20-Apr-2026 10:23:39 20260420187434047
367 2141.0 XLON 20-Apr-2026 10:23:39 20260420187434049
23 2141.0 XLON 20-Apr-2026 10:25:41 20260420187434051
789 2141.0 XLON 20-Apr-2026 10:25:41 20260420187434053
189 2141.0 XLON 20-Apr-2026 10:25:41 20260420187434055
275 2141.0 XLON 20-Apr-2026 10:27:43 20260420187434057
324 2141.0 XLON 20-Apr-2026 10:27:43 20260420187434059
215 2141.0 XLON 20-Apr-2026 10:27:43 20260420187434061
236 2141.0 XLON 20-Apr-2026 10:27:43 20260420187434063
85 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434065
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434067
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434069
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434071
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434073
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434075
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434077
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434079
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434081
98 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434083
43 2141.0 BATE 20-Apr-2026 10:29:45 20260420187434085
41 2139.0 XLON 20-Apr-2026 10:31:43 20260420187434087
748 2139.0 XLON 20-Apr-2026 10:31:47 20260420187434089
215 2139.0 CHIX 20-Apr-2026 10:31:47 20260420187434091
84 2139.0 BATE 20-Apr-2026 10:31:47 20260420187434193
247 2139.0 BATE 20-Apr-2026 10:33:49 20260420187434195
123 2139.0 BATE 20-Apr-2026 10:33:49 20260420187434197
740 2139.0 XLON 20-Apr-2026 10:33:49 20260420187434199
75 2138.0 CHIX 20-Apr-2026 10:34:59 20260420187434201
186 2138.0 XLON 20-Apr-2026 10:34:59 20260420187434203
310 2138.0 XLON 20-Apr-2026 10:36:21 20260420187434205
21 2138.0 XLON 20-Apr-2026 10:36:21 20260420187434207
346 2138.0 XLON 20-Apr-2026 10:36:21 20260420187434209
276 2138.0 XLON 20-Apr-2026 10:36:21 20260420187434211
122 2138.0 BATE 20-Apr-2026 10:36:21 20260420187434213
64 2137.0 XLON 20-Apr-2026 10:37:40 20260420187434215
411 2138.0 XLON 20-Apr-2026 10:40:56 20260420187434217
1,088 2138.0 XLON 20-Apr-2026 10:40:56 20260420187434219
151 2138.0 XLON 20-Apr-2026 10:44:56 20260420187434221
1,236 2138.0 XLON 20-Apr-2026 10:45:07 20260420187434223
7 2138.0 CHIX 20-Apr-2026 10:45:12 20260420187434225
156 2138.0 BATE 20-Apr-2026 10:45:12 20260420187434227
392 2138.0 CHIX 20-Apr-2026 10:45:12 20260420187434229
224 2138.0 XLON 20-Apr-2026 10:46:56 20260420187434231
78 2138.0 CHIX 20-Apr-2026 10:46:57 20260420187434233
173 2138.0 XLON 20-Apr-2026 10:48:18 20260420187434235
406 2138.0 XLON 20-Apr-2026 10:48:18 20260420187434237
91 2138.0 BATE 20-Apr-2026 10:48:56 20260420187434239
153 2138.0 CHIX 20-Apr-2026 10:48:56 20260420187434241
1,386 2138.0 XLON 20-Apr-2026 10:48:56 20260420187434243
78 2137.0 CHIX 20-Apr-2026 10:50:08 20260420187434245
194 2137.0 XLON 20-Apr-2026 10:50:08 20260420187434247
53 2137.0 BATE 20-Apr-2026 10:51:36 20260420187434249
209 2137.0 BATE 20-Apr-2026 10:51:36 20260420187434251
168 2137.0 BATE 20-Apr-2026 10:51:36 20260420187434253
14 2137.0 XLON 20-Apr-2026 10:51:36 20260420187434255
532 2137.0 XLON 20-Apr-2026 10:51:36 20260420187434257
276 2137.0 XLON 20-Apr-2026 10:51:36 20260420187434259
276 2136.0 XLON 20-Apr-2026 10:54:09 20260420187434261
492 2136.0 XLON 20-Apr-2026 10:54:09 20260420187434263
139 2136.0 BATE 20-Apr-2026 10:54:09 20260420187434265
320 2136.0 BATE 20-Apr-2026 10:54:09 20260420187434267
78 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434269
72 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434271
122 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434273
153 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434275
153 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434277
153 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434279
153 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434281
123 2137.0 BATE 20-Apr-2026 10:56:11 20260420187434283
182 2135.0 XLON 20-Apr-2026 10:57:58 20260420187434285
74 2135.0 CHIX 20-Apr-2026 10:57:58 20260420187434287
88 2135.0 BATE 20-Apr-2026 10:58:43 20260420187434289
32 2135.0 BATE 20-Apr-2026 10:58:43 20260420187434291
181 2135.0 XLON 20-Apr-2026 10:58:43 20260420187434293
335 2135.0 BATE 20-Apr-2026 10:58:43 20260420187434295
92 2135.0 BATE 20-Apr-2026 10:58:43 20260420187434297
310 2135.0 XLON 20-Apr-2026 10:58:43 20260420187434299
881 2137.0 XLON 20-Apr-2026 11:05:01 20260420187434301
55 2137.0 XLON 20-Apr-2026 11:05:01 20260420187434303
320 2137.0 CHIX 20-Apr-2026 11:05:01 20260420187434305
483 2137.0 CHIX 20-Apr-2026 11:05:01 20260420187434307
172 2137.0 CHIX 20-Apr-2026 11:05:01 20260420187434309
1,167 2137.0 CHIX 20-Apr-2026 11:05:01 20260420187434311
548 2138.0 XLON 20-Apr-2026 11:06:57 20260420187434313
62 2138.0 BATE 20-Apr-2026 11:06:57 20260420187434315
158 2138.0 CHIX 20-Apr-2026 11:06:57 20260420187434317
212 2139.0 XLON 20-Apr-2026 11:09:02 20260420187434319
822 2139.0 XLON 20-Apr-2026 11:09:02 20260420187434321
13 2139.0 XLON 20-Apr-2026 11:10:42 20260420187434323
104 2139.0 XLON 20-Apr-2026 11:10:42 20260420187434325
97 2139.0 BATE 20-Apr-2026 11:12:06 20260420187434327
24 2139.0 CHIX 20-Apr-2026 11:12:06 20260420187434329
859 2139.0 XLON 20-Apr-2026 11:12:06 20260420187434331
223 2139.0 CHIX 20-Apr-2026 11:12:06 20260420187434333
90 2138.0 XLON 20-Apr-2026 11:13:15 20260420187434335
87 2138.0 XLON 20-Apr-2026 11:13:48 20260420187434337
71 2138.0 CHIX 20-Apr-2026 11:13:48 20260420187434339
296 2138.0 XLON 20-Apr-2026 11:14:29 20260420187434341
275 2138.0 XLON 20-Apr-2026 11:14:29 20260420187434343
11 2138.0 XLON 20-Apr-2026 11:14:29 20260420187434345
401 2138.0 XLON 20-Apr-2026 11:14:29 20260420187434347
135 2138.0 BATE 20-Apr-2026 11:14:29 20260420187434349
134 2138.0 XLON 20-Apr-2026 11:14:29 20260420187434351
816 2139.0 XLON 20-Apr-2026 11:19:54 20260420187434353
52 2139.0 XLON 20-Apr-2026 11:19:55 20260420187434355
1,452 2139.0 XLON 20-Apr-2026 11:19:58 20260420187434357
171 2138.0 XLON 20-Apr-2026 11:20:14 20260420187434359
69 2138.0 CHIX 20-Apr-2026 11:20:14 20260420187434361
94 2138.0 BATE 20-Apr-2026 11:23:14 20260420187434363
239 2138.0 CHIX 20-Apr-2026 11:23:14 20260420187434365
831 2138.0 XLON 20-Apr-2026 11:23:14 20260420187434367
998 2138.0 XLON 20-Apr-2026 11:25:10 20260420187434369
93 2138.0 XLON 20-Apr-2026 11:25:10 20260420187434371
125 2138.0 BATE 20-Apr-2026 11:25:10 20260420187434373
976 2138.0 XLON 20-Apr-2026 11:30:08 20260420187434375
64 2138.0 XLON 20-Apr-2026 11:30:08 20260420187434377
22 2138.0 XLON 20-Apr-2026 11:30:08 20260420187434379
44 2139.0 CHIX 20-Apr-2026 11:30:19 20260420187434381
187 2139.0 CHIX 20-Apr-2026 11:30:19 20260420187434383
90 2138.0 BATE 20-Apr-2026 11:31:05 20260420187434385
803 2138.0 XLON 20-Apr-2026 11:31:05 20260420187434387
483 2138.0 XLON 20-Apr-2026 11:32:47 20260420187434389
85 2138.0 XLON 20-Apr-2026 11:32:47 20260420187434391
275 2138.0 XLON 20-Apr-2026 11:32:47 20260420187434493
310 2138.0 XLON 20-Apr-2026 11:32:47 20260420187434495
71 2137.0 CHIX 20-Apr-2026 11:33:34 20260420187434497
176 2137.0 XLON 20-Apr-2026 11:33:34 20260420187434499
68 2138.0 BATE 20-Apr-2026 11:36:41 20260420187434501
40 2138.0 BATE 20-Apr-2026 11:36:41 20260420187434503
470 2138.0 BATE 20-Apr-2026 11:36:46 20260420187434505
373 2138.0 BATE 20-Apr-2026 11:36:46 20260420187434507
409 2138.0 BATE 20-Apr-2026 11:36:46 20260420187434509
157 2137.0 XLON 20-Apr-2026 11:37:45 20260420187434511
445 2138.0 BATE 20-Apr-2026 11:39:24 20260420187434513
656 2138.0 BATE 20-Apr-2026 11:40:17 20260420187434515
158 2137.0 XLON 20-Apr-2026 11:41:14 20260420187434517
64 2137.0 CHIX 20-Apr-2026 11:41:27 20260420187434519
20 2137.0 BATE 20-Apr-2026 11:42:27 20260420187434521
455 2137.0 BATE 20-Apr-2026 11:42:27 20260420187434523
290 2137.0 BATE 20-Apr-2026 11:42:27 20260420187434525
42 2137.0 BATE 20-Apr-2026 11:42:27 20260420187434527
270 2137.0 XLON 20-Apr-2026 11:42:27 20260420187434529
158 2138.0 CHIX 20-Apr-2026 11:49:14 20260420187434531
1,843 2138.0 XLON 20-Apr-2026 11:49:14 20260420187434533
372 2138.0 CHIX 20-Apr-2026 11:49:14 20260420187434535
205 2138.0 BATE 20-Apr-2026 11:49:14 20260420187434537
598 2138.0 XLON 20-Apr-2026 11:51:05 20260420187434539
16 2138.0 XLON 20-Apr-2026 11:51:05 20260420187434541
311 2138.0 XLON 20-Apr-2026 11:51:05 20260420187434543
157 2138.0 XLON 20-Apr-2026 11:51:05 20260420187434545
28 2138.0 CHIX 20-Apr-2026 11:51:05 20260420187434547
844 2138.0 XLON 20-Apr-2026 11:54:49 20260420187434549
243 2138.0 CHIX 20-Apr-2026 11:54:49 20260420187434551
95 2138.0 BATE 20-Apr-2026 11:54:49 20260420187434553
239 2138.0 CHIX 20-Apr-2026 11:57:26 20260420187434555
830 2138.0 XLON 20-Apr-2026 11:57:26 20260420187434557
93 2138.0 BATE 20-Apr-2026 11:57:27 20260420187434559
219 2139.0 BATE 20-Apr-2026 11:58:43 20260420187434561
93 2139.0 BATE 20-Apr-2026 11:58:43 20260420187434563
112 2139.0 BATE 20-Apr-2026 11:58:43 20260420187434565
831 2139.0 BATE 20-Apr-2026 11:58:43 20260420187434567
174 2138.0 XLON 20-Apr-2026 12:01:12 20260420187434569
70 2138.0 CHIX 20-Apr-2026 12:01:12 20260420187434571
115 2138.0 BATE 20-Apr-2026 12:01:46 20260420187434573
895 2138.0 XLON 20-Apr-2026 12:01:46 20260420187434575
92 2138.0 BATE 20-Apr-2026 12:01:46 20260420187434577
157 2137.0 XLON 20-Apr-2026 12:04:16 20260420187434579
49 2137.0 CHIX 20-Apr-2026 12:04:16 20260420187434581
941 2138.0 XLON 20-Apr-2026 12:05:57 20260420187434583
257 2138.0 CHIX 20-Apr-2026 12:05:57 20260420187434585
106 2138.0 BATE 20-Apr-2026 12:05:57 20260420187434587
14 2138.0 CHIX 20-Apr-2026 12:05:57 20260420187434589
35 2138.0 XLON 20-Apr-2026 12:07:52 20260420187434591
146 2138.0 XLON 20-Apr-2026 12:07:52 20260420187434593
1,025 2138.0 XLON 20-Apr-2026 12:07:52 20260420187434595
610 2138.0 XLON 20-Apr-2026 12:10:25 20260420187434597
549 2138.0 XLON 20-Apr-2026 12:10:25 20260420187434599
1,060 2140.0 XLON 20-Apr-2026 12:14:36 20260420187434601
236 2140.0 XLON 20-Apr-2026 12:16:19 20260420187434603
69 2140.0 CHIX 20-Apr-2026 12:16:19 20260420187434605
285 2142.0 XLON 20-Apr-2026 12:25:00 20260420187434607
310 2142.0 XLON 20-Apr-2026 12:25:00 20260420187434609
1,005 2142.0 XLON 20-Apr-2026 12:25:00 20260420187434611
119 2140.0 XLON 20-Apr-2026 12:27:12 20260420187434613
324 2141.0 XLON 20-Apr-2026 12:30:04 20260420187434615
1,252 2141.0 XLON 20-Apr-2026 12:30:04 20260420187434617
238 2141.0 BATE 20-Apr-2026 12:30:04 20260420187434619
1,898 2141.0 XLON 20-Apr-2026 12:30:07 20260420187434621
211 2141.0 BATE 20-Apr-2026 12:30:07 20260420187434623
546 2141.0 CHIX 20-Apr-2026 12:30:07 20260420187434625
158 2140.0 XLON 20-Apr-2026 12:30:36 20260420187434627
64 2140.0 CHIX 20-Apr-2026 12:30:44 20260420187434629
157 2139.0 XLON 20-Apr-2026 12:32:07 20260420187434631
45 2139.0 CHIX 20-Apr-2026 12:32:07 20260420187434633
402 2139.0 CHIX 20-Apr-2026 12:32:47 20260420187434635
180 2139.0 BATE 20-Apr-2026 12:32:47 20260420187434637
82 2139.0 CHIX 20-Apr-2026 12:32:47 20260420187434639
402 2139.0 CHIX 20-Apr-2026 12:32:47 20260420187434641
48 2139.0 CHIX 20-Apr-2026 12:32:47 20260420187434643
310 2139.0 XLON 20-Apr-2026 12:35:19 20260420187434645
180 2139.0 BATE 20-Apr-2026 12:35:19 20260420187434647
599 2139.0 XLON 20-Apr-2026 12:35:19 20260420187434649
36 2138.0 CHIX 20-Apr-2026 12:36:19 20260420187434651
157 2138.0 XLON 20-Apr-2026 12:36:19 20260420187434653
157 2137.0 XLON 20-Apr-2026 12:37:33 20260420187434655
43 2137.0 CHIX 20-Apr-2026 12:37:33 20260420187434657
361 2138.0 XLON 20-Apr-2026 12:42:13 20260420187434659
275 2138.0 XLON 20-Apr-2026 12:42:13 20260420187434661
230 2138.0 XLON 20-Apr-2026 12:42:13 20260420187434663
275 2139.0 XLON 20-Apr-2026 12:48:37 20260420187434665
310 2139.0 XLON 20-Apr-2026 12:48:37 20260420187434667
1,623 2139.0 XLON 20-Apr-2026 12:48:37 20260420187434669
40 2139.0 XLON 20-Apr-2026 12:48:37 20260420187434671
8 2139.0 XLON 20-Apr-2026 12:48:58 20260420187434673
1,760 2139.0 XLON 20-Apr-2026 12:48:58 20260420187434675
1,125 2139.0 XLON 20-Apr-2026 12:51:05 20260420187434677
6 2139.0 XLON 20-Apr-2026 12:51:05 20260420187434679
803 2141.0 XLON 20-Apr-2026 12:55:01 20260420187434681
178 2141.0 XLON 20-Apr-2026 12:58:06 20260420187434683
789 2141.0 XLON 20-Apr-2026 12:58:06 20260420187434685
1,039 2141.0 XLON 20-Apr-2026 12:58:06 20260420187434687
778 2141.0 XLON 20-Apr-2026 13:00:39 20260420187434689
224 2141.0 CHIX 20-Apr-2026 13:00:39 20260420187434691
88 2141.0 BATE 20-Apr-2026 13:00:39 20260420187434793
177 2141.0 XLON 20-Apr-2026 13:01:04 20260420187434795
72 2141.0 CHIX 20-Apr-2026 13:01:04 20260420187434797
157 2140.0 XLON 20-Apr-2026 13:02:27 20260420187434799
41 2140.0 CHIX 20-Apr-2026 13:02:27 20260420187434801
857 2141.0 XLON 20-Apr-2026 13:04:28 20260420187434803
863 2141.0 XLON 20-Apr-2026 13:05:59 20260420187434805
97 2141.0 BATE 20-Apr-2026 13:05:59 20260420187434807
248 2141.0 CHIX 20-Apr-2026 13:05:59 20260420187434809
45 2140.0 XLON 20-Apr-2026 13:07:08 20260420187434811
402 2141.0 CHIX 20-Apr-2026 13:08:22 20260420187434813
211 2141.0 BATE 20-Apr-2026 13:08:22 20260420187434815
100 2141.0 BATE 20-Apr-2026 13:08:22 20260420187434817
96 2141.0 BATE 20-Apr-2026 13:08:22 20260420187434819
258 2141.0 CHIX 20-Apr-2026 13:08:22 20260420187434821
100 2141.0 BATE 20-Apr-2026 13:10:55 20260420187434823
51 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434825
37 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434827
82 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434829
20 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434831
400 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434833
55 2141.0 BATE 20-Apr-2026 13:10:55 20260420187434835
257 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434837
109 2141.0 CHIX 20-Apr-2026 13:10:55 20260420187434839
85 2141.0 XLON 20-Apr-2026 13:13:27 20260420187434841
1,048 2141.0 XLON 20-Apr-2026 13:13:27 20260420187434843
29 2141.0 XLON 20-Apr-2026 13:16:06 20260420187434845
226 2141.0 CHIX 20-Apr-2026 13:16:12 20260420187434847
716 2142.0 XLON 20-Apr-2026 13:16:57 20260420187434849
13 2142.0 XLON 20-Apr-2026 13:16:57 20260420187434851
42 2142.0 XLON 20-Apr-2026 13:17:06 20260420187434853
86 2142.0 BATE 20-Apr-2026 13:17:06 20260420187434855
222 2142.0 CHIX 20-Apr-2026 13:17:06 20260420187434857
20 2142.0 BATE 20-Apr-2026 13:19:03 20260420187434859
180 2142.0 BATE 20-Apr-2026 13:19:03 20260420187434861
205 2142.0 XLON 20-Apr-2026 13:19:03 20260420187434863
310 2142.0 XLON 20-Apr-2026 13:19:03 20260420187434865
372 2142.0 XLON 20-Apr-2026 13:19:03 20260420187434867
849 2142.0 XLON 20-Apr-2026 13:21:35 20260420187434869
275 2142.0 XLON 20-Apr-2026 13:21:35 20260420187434871
188 2142.0 XLON 20-Apr-2026 13:23:13 20260420187434873
79 2142.0 CHIX 20-Apr-2026 13:23:13 20260420187434875
8 2142.0 XLON 20-Apr-2026 13:23:13 20260420187434877
225 2142.0 BATE 20-Apr-2026 13:24:38 20260420187434879
69 2142.0 XLON 20-Apr-2026 13:24:38 20260420187434881
225 2142.0 BATE 20-Apr-2026 13:24:38 20260420187434883
275 2142.0 XLON 20-Apr-2026 13:24:38 20260420187434885
372 2142.0 BATE 20-Apr-2026 13:24:38 20260420187434887
41 2141.0 XLON 20-Apr-2026 13:25:08 20260420187434889
844 2141.0 XLON 20-Apr-2026 13:28:30 20260420187434891
243 2141.0 CHIX 20-Apr-2026 13:28:30 20260420187434893
95 2141.0 BATE 20-Apr-2026 13:28:30 20260420187434895
168 2141.0 BATE 20-Apr-2026 13:29:43 20260420187434897
46 2141.0 BATE 20-Apr-2026 13:29:43 20260420187434899
298 2141.0 XLON 20-Apr-2026 13:29:43 20260420187434901
373 2141.0 XLON 20-Apr-2026 13:29:43 20260420187434903
310 2141.0 XLON 20-Apr-2026 13:29:43 20260420187434905
87 2142.0 BATE 20-Apr-2026 13:31:45 20260420187434907
84 2142.0 BATE 20-Apr-2026 13:31:45 20260420187434909
225 2142.0 BATE 20-Apr-2026 13:31:45 20260420187434911
41 2142.0 BATE 20-Apr-2026 13:31:45 20260420187434913
123 2142.0 XLON 20-Apr-2026 13:31:45 20260420187434915
574 2142.0 XLON 20-Apr-2026 13:31:45 20260420187434917
36 2141.0 XLON 20-Apr-2026 13:32:48 20260420187434919
310 2141.0 XLON 20-Apr-2026 13:33:47 20260420187434921
275 2141.0 XLON 20-Apr-2026 13:33:47 20260420187434923
360 2141.0 BATE 20-Apr-2026 13:33:47 20260420187434925
92 2141.0 BATE 20-Apr-2026 13:33:47 20260420187434927
65 2141.0 XLON 20-Apr-2026 13:33:47 20260420187434929
58 2141.0 BATE 20-Apr-2026 13:33:47 20260420187434931
841 2142.0 XLON 20-Apr-2026 13:36:27 20260420187434933
242 2142.0 CHIX 20-Apr-2026 13:36:27 20260420187434935
95 2142.0 BATE 20-Apr-2026 13:36:27 20260420187434937
618 2142.0 XLON 20-Apr-2026 13:37:51 20260420187434939
76 2142.0 XLON 20-Apr-2026 13:37:51 20260420187434941
275 2142.0 XLON 20-Apr-2026 13:37:51 20260420187434943
168 2142.0 BATE 20-Apr-2026 13:37:51 20260420187434945
201 2141.0 XLON 20-Apr-2026 13:39:44 20260420187434947
81 2141.0 CHIX 20-Apr-2026 13:39:52 20260420187434949
260 2141.0 XLON 20-Apr-2026 13:40:24 20260420187434951
62 2141.0 XLON 20-Apr-2026 13:40:24 20260420187434953
297 2141.0 BATE 20-Apr-2026 13:40:24 20260420187434955
275 2141.0 XLON 20-Apr-2026 13:40:24 20260420187434957
20 2141.0 XLON 20-Apr-2026 13:40:24 20260420187434959
221 2141.0 XLON 20-Apr-2026 13:40:24 20260420187434961
82 2140.0 CHIX 20-Apr-2026 13:41:25 20260420187434963
205 2140.0 XLON 20-Apr-2026 13:41:25 20260420187434965
36 2141.0 BATE 20-Apr-2026 13:42:56 20260420187434967
330 2141.0 BATE 20-Apr-2026 13:42:56 20260420187434969
1 2141.0 BATE 20-Apr-2026 13:42:56 20260420187434971
683 2141.0 BATE 20-Apr-2026 13:42:56 20260420187434973
9 2141.0 BATE 20-Apr-2026 13:42:56 20260420187434975
330 2141.0 BATE 20-Apr-2026 13:44:58 20260420187434977
644 2141.0 CHIX 20-Apr-2026 13:44:58 20260420187434979
92 2141.0 BATE 20-Apr-2026 13:44:58 20260420187434981
82 2141.0 CHIX 20-Apr-2026 13:47:00 20260420187434983
51 2141.0 CHIX 20-Apr-2026 13:47:00 20260420187434985
216 2141.0 CHIX 20-Apr-2026 13:47:00 20260420187434987
185 2141.0 BATE 20-Apr-2026 13:47:00 20260420187434989
563 2141.0 CHIX 20-Apr-2026 13:47:00 20260420187434991
217 2140.0 XLON 20-Apr-2026 13:47:52 20260420187435093
88 2140.0 CHIX 20-Apr-2026 13:47:52 20260420187435095
561 2140.0 XLON 20-Apr-2026 13:49:33 20260420187435097
281 2140.0 BATE 20-Apr-2026 13:49:33 20260420187435099
1 2140.0 XLON 20-Apr-2026 13:49:33 20260420187435101
275 2140.0 XLON 20-Apr-2026 13:49:33 20260420187435103
227 2140.0 CHIX 20-Apr-2026 13:52:53 20260420187435105
89 2140.0 BATE 20-Apr-2026 13:52:53 20260420187435107
788 2140.0 XLON 20-Apr-2026 13:52:53 20260420187435109
168 2140.0 BATE 20-Apr-2026 13:52:54 20260420187435111
346 2140.0 XLON 20-Apr-2026 13:52:54 20260420187435113
389 2140.0 XLON 20-Apr-2026 13:55:24 20260420187435115
364 2140.0 XLON 20-Apr-2026 13:55:24 20260420187435117
85 2140.0 BATE 20-Apr-2026 13:55:24 20260420187435119
217 2140.0 CHIX 20-Apr-2026 13:55:24 20260420187435121
202 2139.0 XLON 20-Apr-2026 13:55:43 20260420187435123
82 2139.0 CHIX 20-Apr-2026 13:55:43 20260420187435125
310 2139.0 XLON 20-Apr-2026 13:57:11 20260420187435127
148 2139.0 BATE 20-Apr-2026 13:57:11 20260420187435129
346 2139.0 XLON 20-Apr-2026 13:57:11 20260420187435131
165 2139.0 XLON 20-Apr-2026 13:57:11 20260420187435133
30 2139.0 BATE 20-Apr-2026 13:57:11 20260420187435135
81 2139.0 BATE 20-Apr-2026 13:57:11 20260420187435137
227 2139.0 CHIX 20-Apr-2026 14:00:27 20260420187435139
788 2139.0 XLON 20-Apr-2026 14:00:27 20260420187435141
89 2139.0 BATE 20-Apr-2026 14:00:30 20260420187435143
1,637 2140.0 XLON 20-Apr-2026 14:03:14 20260420187435145
471 2140.0 CHIX 20-Apr-2026 14:03:14 20260420187435147
182 2140.0 BATE 20-Apr-2026 14:03:14 20260420187435149
31 2140.0 BATE 20-Apr-2026 14:04:48 20260420187435151
31 2140.0 CHIX 20-Apr-2026 14:04:48 20260420187435153
62 2140.0 BATE 20-Apr-2026 14:04:48 20260420187435155
33 2140.0 BATE 20-Apr-2026 14:04:58 20260420187435157
31 2140.0 CHIX 20-Apr-2026 14:04:58 20260420187435159
1,415 2141.0 XLON 20-Apr-2026 14:08:05 20260420187435161
413 2141.0 XLON 20-Apr-2026 14:08:05 20260420187435163
203 2141.0 BATE 20-Apr-2026 14:08:05 20260420187435165
526 2141.0 CHIX 20-Apr-2026 14:08:05 20260420187435167
126 2141.0 BATE 20-Apr-2026 14:08:05 20260420187435169
168 2141.0 BATE 20-Apr-2026 14:08:05 20260420187435171
205 2145.0 XLON 20-Apr-2026 14:12:20 20260420187435173
310 2145.0 XLON 20-Apr-2026 14:12:20 20260420187435175
157 2146.0 XLON 20-Apr-2026 14:14:11 20260420187435177
2,339 2146.0 XLON 20-Apr-2026 14:14:11 20260420187435179
4 2146.0 XLON 20-Apr-2026 14:14:11 20260420187435181
216 2147.0 CHIX 20-Apr-2026 14:15:27 20260420187435183
752 2147.0 XLON 20-Apr-2026 14:15:27 20260420187435185
85 2147.0 XLON 20-Apr-2026 14:15:27 20260420187435187
238 2147.0 CHIX 20-Apr-2026 14:18:30 20260420187435189
829 2147.0 XLON 20-Apr-2026 14:18:30 20260420187435191
94 2147.0 BATE 20-Apr-2026 14:18:30 20260420187435193
301 2147.0 XLON 20-Apr-2026 14:18:30 20260420187435195
255 2147.0 BATE 20-Apr-2026 14:18:30 20260420187435197
20 2148.0 BATE 20-Apr-2026 14:20:06 20260420187435199
26 2148.0 BATE 20-Apr-2026 14:20:06 20260420187435201
48 2148.0 BATE 20-Apr-2026 14:20:06 20260420187435203
238 2147.0 CHIX 20-Apr-2026 14:21:55 20260420187435205
828 2147.0 XLON 20-Apr-2026 14:21:55 20260420187435207
83 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435209
86 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435211
391 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435213
340 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435215
126 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435217
80 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435219
52 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435221
126 2148.0 BATE 20-Apr-2026 14:22:05 20260420187435223
884 2149.0 XLON 20-Apr-2026 14:24:07 20260420187435225
254 2149.0 CHIX 20-Apr-2026 14:24:10 20260420187435227
100 2149.0 BATE 20-Apr-2026 14:24:25 20260420187435229
157 2150.0 CHIX 20-Apr-2026 14:25:17 20260420187435231
27 2150.0 BATE 20-Apr-2026 14:25:17 20260420187435233
459 2150.0 XLON 20-Apr-2026 14:25:17 20260420187435235
98 2150.0 CHIX 20-Apr-2026 14:26:17 20260420187435237
245 2150.0 XLON 20-Apr-2026 14:26:17 20260420187435239
256 2152.0 CHIX 20-Apr-2026 14:28:45 20260420187435241
16 2152.0 CHIX 20-Apr-2026 14:28:45 20260420187435243
1,234 2153.0 XLON 20-Apr-2026 14:29:19 20260420187435245
40 2154.0 BATE 20-Apr-2026 14:30:02 20260420187435247
92 2154.0 BATE 20-Apr-2026 14:30:02 20260420187435249
158 2154.0 BATE 20-Apr-2026 14:30:02 20260420187435251
158 2154.0 BATE 20-Apr-2026 14:30:02 20260420187435253
81 2154.0 CHIX 20-Apr-2026 14:30:02 20260420187435255
140 2154.0 CHIX 20-Apr-2026 14:30:02 20260420187435257
304 2154.0 CHIX 20-Apr-2026 14:30:02 20260420187435259
203 2154.0 BATE 20-Apr-2026 14:30:02 20260420187435261
109 2152.0 CHIX 20-Apr-2026 14:30:16 20260420187435263
274 2152.0 XLON 20-Apr-2026 14:30:16 20260420187435265
1 2152.0 CHIX 20-Apr-2026 14:30:16 20260420187435267
38 2149.0 BATE 20-Apr-2026 14:30:50 20260420187435269
157 2149.0 CHIX 20-Apr-2026 14:30:50 20260420187435271
485 2149.0 XLON 20-Apr-2026 14:30:50 20260420187435273
28 2152.0 BATE 20-Apr-2026 14:31:32 20260420187435275
462 2152.0 XLON 20-Apr-2026 14:31:32 20260420187435277
157 2152.0 CHIX 20-Apr-2026 14:31:32 20260420187435279
45 2151.0 BATE 20-Apr-2026 14:31:44 20260420187435281
505 2151.0 XLON 20-Apr-2026 14:31:44 20260420187435283
157 2151.0 CHIX 20-Apr-2026 14:31:44 20260420187435285
473 2153.0 XLON 20-Apr-2026 14:32:22 20260420187435287
33 2153.0 BATE 20-Apr-2026 14:32:22 20260420187435289
157 2153.0 CHIX 20-Apr-2026 14:32:22 20260420187435291
448 2151.0 XLON 20-Apr-2026 14:33:03 20260420187435393
157 2151.0 CHIX 20-Apr-2026 14:33:03 20260420187435395
23 2151.0 BATE 20-Apr-2026 14:33:03 20260420187435397
471 2151.0 XLON 20-Apr-2026 14:33:19 20260420187435399
157 2151.0 CHIX 20-Apr-2026 14:33:19 20260420187435401
32 2151.0 BATE 20-Apr-2026 14:33:19 20260420187435403
495 2149.0 XLON 20-Apr-2026 14:33:42 20260420187435405
157 2149.0 CHIX 20-Apr-2026 14:33:42 20260420187435407
2 2149.0 BATE 20-Apr-2026 14:33:42 20260420187435409
39 2149.0 BATE 20-Apr-2026 14:33:42 20260420187435411
1,024 2148.0 XLON 20-Apr-2026 14:34:44 20260420187435413
61 2148.0 CHIX 20-Apr-2026 14:35:02 20260420187435415
66 2149.0 BATE 20-Apr-2026 14:35:37 20260420187435417
167 2149.0 CHIX 20-Apr-2026 14:35:37 20260420187435419
15 2149.0 XLON 20-Apr-2026 14:35:41 20260420187435421
158 2149.0 BATE 20-Apr-2026 14:35:41 20260420187435423
1,068 2149.0 XLON 20-Apr-2026 14:35:41 20260420187435425
899 2150.0 XLON 20-Apr-2026 14:36:42 20260420187435427
249 2150.0 XLON 20-Apr-2026 14:36:42 20260420187435429
510 2150.0 BATE 20-Apr-2026 14:37:43 20260420187435431
430 2150.0 XLON 20-Apr-2026 14:37:43 20260420187435433
36 2150.0 XLON 20-Apr-2026 14:37:43 20260420187435435
89 2150.0 BATE 20-Apr-2026 14:37:43 20260420187435437
77 2150.0 BATE 20-Apr-2026 14:37:43 20260420187435439
100 2151.0 XLON 20-Apr-2026 14:38:42 20260420187435441
131 2152.0 CHIX 20-Apr-2026 14:38:44 20260420187435443
190 2152.0 CHIX 20-Apr-2026 14:38:44 20260420187435445
78 2152.0 BATE 20-Apr-2026 14:38:44 20260420187435447
84 2152.0 BATE 20-Apr-2026 14:38:44 20260420187435449
204 2152.0 CHIX 20-Apr-2026 14:38:44 20260420187435451
209 2156.0 XLON 20-Apr-2026 14:39:45 20260420187435453
310 2156.0 XLON 20-Apr-2026 14:39:45 20260420187435455
454 2156.0 XLON 20-Apr-2026 14:39:45 20260420187435457
605 2156.0 XLON 20-Apr-2026 14:39:45 20260420187435459
118 2152.0 BATE 20-Apr-2026 14:40:46 20260420187435461
402 2152.0 CHIX 20-Apr-2026 14:40:46 20260420187435463
381 2152.0 CHIX 20-Apr-2026 14:40:46 20260420187435465
118 2152.0 BATE 20-Apr-2026 14:40:46 20260420187435467
296 2151.0 XLON 20-Apr-2026 14:41:24 20260420187435469
1 2151.0 BATE 20-Apr-2026 14:41:24 20260420187435471
99 2151.0 XLON 20-Apr-2026 14:41:24 20260420187435473
157 2151.0 CHIX 20-Apr-2026 14:41:25 20260420187435475
100 2150.0 XLON 20-Apr-2026 14:42:44 20260420187435477
100 2150.0 XLON 20-Apr-2026 14:42:48 20260420187435479
118 2151.0 BATE 20-Apr-2026 14:42:48 20260420187435481
402 2151.0 CHIX 20-Apr-2026 14:42:48 20260420187435483
92 2151.0 BATE 20-Apr-2026 14:42:48 20260420187435485
193 2151.0 CHIX 20-Apr-2026 14:42:48 20260420187435487
341 2151.0 CHIX 20-Apr-2026 14:42:48 20260420187435489
118 2151.0 BATE 20-Apr-2026 14:42:48 20260420187435491
26 2151.0 CHIX 20-Apr-2026 14:42:48 20260420187435493
40 2152.0 XLON 20-Apr-2026 14:43:49 20260420187435495
60 2152.0 XLON 20-Apr-2026 14:43:51 20260420187435497
100 2152.0 XLON 20-Apr-2026 14:43:52 20260420187435499
10 2152.0 XLON 20-Apr-2026 14:43:54 20260420187435501
90 2152.0 XLON 20-Apr-2026 14:43:55 20260420187435503
100 2152.0 XLON 20-Apr-2026 14:43:56 20260420187435505
40 2152.0 XLON 20-Apr-2026 14:43:58 20260420187435507
100 2152.0 XLON 20-Apr-2026 14:44:01 20260420187435509
100 2152.0 XLON 20-Apr-2026 14:44:03 20260420187435511
84 2152.0 XLON 20-Apr-2026 14:44:05 20260420187435513
100 2153.0 XLON 20-Apr-2026 14:44:14 20260420187435515
39 2153.0 XLON 20-Apr-2026 14:44:16 20260420187435517
61 2153.0 XLON 20-Apr-2026 14:44:16 20260420187435519
47 2153.0 CHIX 20-Apr-2026 14:44:44 20260420187435521
43 2153.0 CHIX 20-Apr-2026 14:44:44 20260420187435523
150 2152.0 CHIX 20-Apr-2026 14:44:46 20260420187435525
375 2152.0 XLON 20-Apr-2026 14:44:46 20260420187435527
354 2150.0 XLON 20-Apr-2026 14:45:06 20260420187435529
142 2150.0 CHIX 20-Apr-2026 14:45:06 20260420187435531
151 2148.0 CHIX 20-Apr-2026 14:45:39 20260420187435533
376 2148.0 XLON 20-Apr-2026 14:45:39 20260420187435535
409 2147.0 BATE 20-Apr-2026 14:46:54 20260420187435537
1,058 2147.0 CHIX 20-Apr-2026 14:46:54 20260420187435539
139 2146.0 XLON 20-Apr-2026 14:47:48 20260420187435541
79 2146.0 XLON 20-Apr-2026 14:47:48 20260420187435543
147 2146.0 XLON 20-Apr-2026 14:47:48 20260420187435545
146 2146.0 CHIX 20-Apr-2026 14:47:48 20260420187435547
100 2146.0 XLON 20-Apr-2026 14:48:01 20260420187435549
270 2146.0 XLON 20-Apr-2026 14:48:01 20260420187435551
148 2146.0 CHIX 20-Apr-2026 14:48:01 20260420187435553
406 2144.0 BATE 20-Apr-2026 14:49:27 20260420187435555
1,051 2144.0 CHIX 20-Apr-2026 14:49:27 20260420187435557
100 2142.0 XLON 20-Apr-2026 14:50:06 20260420187435559
268 2142.0 XLON 20-Apr-2026 14:50:06 20260420187435561
148 2142.0 CHIX 20-Apr-2026 14:50:15 20260420187435563
363 2141.0 XLON 20-Apr-2026 14:50:32 20260420187435565
146 2141.0 CHIX 20-Apr-2026 14:50:32 20260420187435567
81 2140.0 XLON 20-Apr-2026 14:51:59 20260420187435569
556 2140.0 XLON 20-Apr-2026 14:51:59 20260420187435571
160 2140.0 CHIX 20-Apr-2026 14:51:59 20260420187435573
206 2140.0 CHIX 20-Apr-2026 14:51:59 20260420187435575
518 2140.0 XLON 20-Apr-2026 14:51:59 20260420187435577
145 2139.0 CHIX 20-Apr-2026 14:52:40 20260420187435579
272 2139.0 XLON 20-Apr-2026 14:52:40 20260420187435581
89 2139.0 XLON 20-Apr-2026 14:52:43 20260420187435583
155 2138.0 CHIX 20-Apr-2026 14:53:07 20260420187435585
388 2138.0 XLON 20-Apr-2026 14:53:07 20260420187435587
100 2138.0 XLON 20-Apr-2026 14:54:08 20260420187435589
100 2138.0 XLON 20-Apr-2026 14:54:10 20260420187435591
179 2139.0 CHIX 20-Apr-2026 14:54:30 20260420187435693
112 2139.0 CHIX 20-Apr-2026 14:54:30 20260420187435695
190 2139.0 CHIX 20-Apr-2026 14:54:30 20260420187435697
460 2139.0 CHIX 20-Apr-2026 14:54:30 20260420187435699
190 2139.0 BATE 20-Apr-2026 14:54:30 20260420187435701
157 2139.0 CHIX 20-Apr-2026 14:54:30 20260420187435703
13 2139.0 BATE 20-Apr-2026 14:54:30 20260420187435705
308 2141.0 CHIX 20-Apr-2026 14:57:06 20260420187435707
1,069 2141.0 XLON 20-Apr-2026 14:57:06 20260420187435709
120 2141.0 BATE 20-Apr-2026 14:57:06 20260420187435711
665 2140.0 XLON 20-Apr-2026 14:57:23 20260420187435713
191 2140.0 CHIX 20-Apr-2026 14:57:23 20260420187435715
75 2140.0 BATE 20-Apr-2026 14:57:23 20260420187435717
1,048 2143.0 XLON 20-Apr-2026 14:58:44 20260420187435719
118 2143.0 BATE 20-Apr-2026 14:58:44 20260420187435721
302 2143.0 CHIX 20-Apr-2026 14:58:44 20260420187435723
561 2144.0 CHIX 20-Apr-2026 15:01:25 20260420187435725
217 2144.0 BATE 20-Apr-2026 15:01:25 20260420187435727
1,949 2144.0 XLON 20-Apr-2026 15:01:25 20260420187435729
445 2144.0 XLON 20-Apr-2026 15:02:08 20260420187435731
118 2144.0 BATE 20-Apr-2026 15:02:08 20260420187435733
18 2144.0 XLON 20-Apr-2026 15:02:08 20260420187435735
39 2144.0 BATE 20-Apr-2026 15:02:08 20260420187435737
75 2144.0 BATE 20-Apr-2026 15:02:08 20260420187435739
511 2144.0 BATE 20-Apr-2026 15:02:08 20260420187435741
382 2145.0 CHIX 20-Apr-2026 15:04:52 20260420187435743
1,327 2145.0 XLON 20-Apr-2026 15:04:52 20260420187435745
149 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435747
482 2145.0 XLON 20-Apr-2026 15:04:52 20260420187435749
118 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435751
93 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435753
90 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435755
22 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435757
396 2145.0 BATE 20-Apr-2026 15:04:52 20260420187435759
1 2143.0 XLON 20-Apr-2026 15:05:43 20260420187435761
87 2143.0 BATE 20-Apr-2026 15:06:01 20260420187435763
223 2143.0 CHIX 20-Apr-2026 15:06:01 20260420187435765
773 2143.0 XLON 20-Apr-2026 15:06:01 20260420187435767
751 2143.0 XLON 20-Apr-2026 15:06:45 20260420187435769
216 2143.0 CHIX 20-Apr-2026 15:06:45 20260420187435771
85 2143.0 BATE 20-Apr-2026 15:06:45 20260420187435773
151 2143.0 XLON 20-Apr-2026 15:07:43 20260420187435775
207 2143.0 XLON 20-Apr-2026 15:07:43 20260420187435777
118 2143.0 BATE 20-Apr-2026 15:07:43 20260420187435779
60 2143.0 XLON 20-Apr-2026 15:07:43 20260420187435781
420 2143.0 XLON 20-Apr-2026 15:07:43 20260420187435783
92 2143.0 BATE 20-Apr-2026 15:07:43 20260420187435785
208 2144.0 XLON 20-Apr-2026 15:08:44 20260420187435787
617 2144.0 XLON 20-Apr-2026 15:08:44 20260420187435789
196 2144.0 XLON 20-Apr-2026 15:08:44 20260420187435791
6 2144.0 XLON 20-Apr-2026 15:08:44 20260420187435793
371 2142.0 XLON 20-Apr-2026 15:09:37 20260420187435795
149 2142.0 CHIX 20-Apr-2026 15:09:37 20260420187435797
373 2141.0 XLON 20-Apr-2026 15:10:04 20260420187435799
150 2141.0 CHIX 20-Apr-2026 15:10:04 20260420187435801
368 2140.0 XLON 20-Apr-2026 15:10:27 20260420187435803
148 2140.0 CHIX 20-Apr-2026 15:10:27 20260420187435805
85 2140.0 BATE 20-Apr-2026 15:11:59 20260420187435807
754 2140.0 XLON 20-Apr-2026 15:11:59 20260420187435809
217 2140.0 CHIX 20-Apr-2026 15:11:59 20260420187435811
344 2139.0 XLON 20-Apr-2026 15:12:11 20260420187435813
138 2139.0 CHIX 20-Apr-2026 15:12:11 20260420187435815
56 2140.0 XLON 20-Apr-2026 15:12:48 20260420187435817
310 2140.0 XLON 20-Apr-2026 15:12:48 20260420187435819
52 2140.0 XLON 20-Apr-2026 15:12:48 20260420187435821
434 2140.0 XLON 20-Apr-2026 15:12:48 20260420187435823
200 2140.0 XLON 20-Apr-2026 15:12:48 20260420187435825
310 2139.0 XLON 20-Apr-2026 15:14:43 20260420187435827
203 2139.0 XLON 20-Apr-2026 15:14:43 20260420187435829
203 2139.0 XLON 20-Apr-2026 15:14:43 20260420187435831
40 2139.0 XLON 20-Apr-2026 15:14:43 20260420187435833
392 2139.0 XLON 20-Apr-2026 15:15:37 20260420187435835
2 2140.0 XLON 20-Apr-2026 15:15:39 20260420187435837
36 2140.0 XLON 20-Apr-2026 15:15:40 20260420187435839
17 2141.0 BATE 20-Apr-2026 15:16:21 20260420187435841
1,765 2141.0 XLON 20-Apr-2026 15:16:43 20260420187435843
196 2141.0 BATE 20-Apr-2026 15:16:43 20260420187435845
507 2141.0 CHIX 20-Apr-2026 15:16:43 20260420187435847
409 2141.0 XLON 20-Apr-2026 15:17:23 20260420187435849
653 2141.0 XLON 20-Apr-2026 15:17:23 20260420187435851
16 2140.0 XLON 20-Apr-2026 15:18:24 20260420187435853
84 2140.0 XLON 20-Apr-2026 15:18:25 20260420187435855
14 2140.0 XLON 20-Apr-2026 15:18:26 20260420187435857
86 2140.0 XLON 20-Apr-2026 15:18:27 20260420187435859
52 2140.0 XLON 20-Apr-2026 15:18:28 20260420187435861
10 2140.0 XLON 20-Apr-2026 15:18:29 20260420187435863
100 2140.0 XLON 20-Apr-2026 15:18:30 20260420187435865
100 2140.0 XLON 20-Apr-2026 15:18:32 20260420187435867
100 2140.0 XLON 20-Apr-2026 15:18:34 20260420187435869
100 2140.0 XLON 20-Apr-2026 15:18:36 20260420187435871
81 2140.0 XLON 20-Apr-2026 15:18:39 20260420187435873
100 2141.0 XLON 20-Apr-2026 15:19:13 20260420187435875
2 2141.0 XLON 20-Apr-2026 15:19:15 20260420187435877
20 2141.0 XLON 20-Apr-2026 15:19:16 20260420187435879
76 2141.0 XLON 20-Apr-2026 15:19:30 20260420187435881
98 2141.0 XLON 20-Apr-2026 15:19:30 20260420187435883
793 2141.0 XLON 20-Apr-2026 15:19:30 20260420187435885
250 2141.0 CHIX 20-Apr-2026 15:19:34 20260420187435887
268 2140.0 XLON 20-Apr-2026 15:20:54 20260420187435889
85 2140.0 BATE 20-Apr-2026 15:20:54 20260420187435891
361 2140.0 XLON 20-Apr-2026 15:20:54 20260420187435993
119 2140.0 XLON 20-Apr-2026 15:20:54 20260420187435995
215 2140.0 CHIX 20-Apr-2026 15:20:54 20260420187435997
55 2141.0 CHIX 20-Apr-2026 15:21:27 20260420187435999
223 2141.0 CHIX 20-Apr-2026 15:21:27 20260420187436001
237 2141.0 CHIX 20-Apr-2026 15:21:27 20260420187436003
450 2141.0 CHIX 20-Apr-2026 15:21:27 20260420187436005
61 2141.0 CHIX 20-Apr-2026 15:21:27 20260420187436007
1,027 2142.0 XLON 20-Apr-2026 15:22:28 20260420187436009
20 2141.0 BATE 20-Apr-2026 15:23:29 20260420187436011
435 2141.0 XLON 20-Apr-2026 15:23:29 20260420187436013
100 2141.0 XLON 20-Apr-2026 15:23:29 20260420187436015
20 2141.0 XLON 20-Apr-2026 15:23:31 20260420187436017
80 2141.0 XLON 20-Apr-2026 15:23:32 20260420187436019
100 2141.0 XLON 20-Apr-2026 15:23:33 20260420187436021
103 2141.0 XLON 20-Apr-2026 15:23:34 20260420187436023
157 2141.0 CHIX 20-Apr-2026 15:23:34 20260420187436025
100 2142.0 XLON 20-Apr-2026 15:24:39 20260420187436027
100 2142.0 XLON 20-Apr-2026 15:24:41 20260420187436029
12 2142.0 XLON 20-Apr-2026 15:24:43 20260420187436031
88 2142.0 XLON 20-Apr-2026 15:24:46 20260420187436033
100 2142.0 XLON 20-Apr-2026 15:24:48 20260420187436035
100 2142.0 XLON 20-Apr-2026 15:24:50 20260420187436037
196 2142.0 XLON 20-Apr-2026 15:24:55 20260420187436039
68 2142.0 XLON 20-Apr-2026 15:24:55 20260420187436041
86 2142.0 BATE 20-Apr-2026 15:24:55 20260420187436043
220 2142.0 CHIX 20-Apr-2026 15:25:01 20260420187436045
145 2141.0 CHIX 20-Apr-2026 15:25:03 20260420187436047
361 2141.0 XLON 20-Apr-2026 15:25:03 20260420187436049
272 2141.0 XLON 20-Apr-2026 15:25:36 20260420187436051
96 2141.0 XLON 20-Apr-2026 15:25:36 20260420187436053
148 2141.0 CHIX 20-Apr-2026 15:25:40 20260420187436055
38 2140.0 XLON 20-Apr-2026 15:25:41 20260420187436057
100 2140.0 XLON 20-Apr-2026 15:26:11 20260420187436059
255 2140.0 XLON 20-Apr-2026 15:26:11 20260420187436061
224 2141.0 BATE 20-Apr-2026 15:27:02 20260420187436063
99 2141.0 BATE 20-Apr-2026 15:27:02 20260420187436065
794 2141.0 XLON 20-Apr-2026 15:27:02 20260420187436067
95 2141.0 BATE 20-Apr-2026 15:27:02 20260420187436069
24 2141.0 BATE 20-Apr-2026 15:27:02 20260420187436071
100 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436073
200 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436075
46 2142.0 BATE 20-Apr-2026 15:28:03 20260420187436077
46 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436079
100 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436081
183 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436083
200 2142.0 CHIX 20-Apr-2026 15:28:03 20260420187436085
157 2142.0 XLON 20-Apr-2026 15:28:30 20260420187436087
440 2145.0 XLON 20-Apr-2026 15:31:01 20260420187436089
1,072 2145.0 XLON 20-Apr-2026 15:31:01 20260420187436091
435 2145.0 XLON 20-Apr-2026 15:31:01 20260420187436093
168 2144.0 BATE 20-Apr-2026 15:31:41 20260420187436095
1,452 2144.0 XLON 20-Apr-2026 15:31:41 20260420187436097
310 2144.0 XLON 20-Apr-2026 15:31:41 20260420187436099
260 2143.0 CHIX 20-Apr-2026 15:32:59 20260420187436101
907 2143.0 XLON 20-Apr-2026 15:32:59 20260420187436103
439 2142.0 XLON 20-Apr-2026 15:33:15 20260420187436105
157 2142.0 CHIX 20-Apr-2026 15:33:15 20260420187436107
19 2142.0 BATE 20-Apr-2026 15:33:15 20260420187436109
78 2142.0 CHIX 20-Apr-2026 15:35:00 20260420187436111
122 2142.0 BATE 20-Apr-2026 15:35:00 20260420187436113
20 2142.0 XLON 20-Apr-2026 15:35:08 20260420187436115
22 2142.0 XLON 20-Apr-2026 15:35:08 20260420187436117
100 2142.0 XLON 20-Apr-2026 15:35:10 20260420187436119
343 2142.0 XLON 20-Apr-2026 15:35:15 20260420187436121
17 2142.0 BATE 20-Apr-2026 15:35:15 20260420187436123
277 2142.0 CHIX 20-Apr-2026 15:35:15 20260420187436125
750 2142.0 XLON 20-Apr-2026 15:35:15 20260420187436127
11 2141.0 BATE 20-Apr-2026 15:35:31 20260420187436129
500 2142.0 XLON 20-Apr-2026 15:35:41 20260420187436131
500 2142.0 XLON 20-Apr-2026 15:35:41 20260420187436133
120 2142.0 XLON 20-Apr-2026 15:35:41 20260420187436135
22 2142.0 XLON 20-Apr-2026 15:35:41 20260420187436137
412 2141.0 XLON 20-Apr-2026 15:36:35 20260420187436139
8 2141.0 BATE 20-Apr-2026 15:36:35 20260420187436141
157 2141.0 CHIX 20-Apr-2026 15:36:35 20260420187436143
1 2139.0 CHIX 20-Apr-2026 15:37:06 20260420187436145
152 2139.0 CHIX 20-Apr-2026 15:37:06 20260420187436147
383 2139.0 XLON 20-Apr-2026 15:37:06 20260420187436149
806 2140.0 XLON 20-Apr-2026 15:38:58 20260420187436151
90 2140.0 BATE 20-Apr-2026 15:38:58 20260420187436153
232 2140.0 CHIX 20-Apr-2026 15:38:58 20260420187436155
148 2140.0 BATE 20-Apr-2026 15:38:58 20260420187436157
303 2140.0 XLON 20-Apr-2026 15:38:58 20260420187436159
512 2140.0 BATE 20-Apr-2026 15:38:58 20260420187436161
46 2140.0 BATE 20-Apr-2026 15:38:58 20260420187436163
104 2140.0 BATE 20-Apr-2026 15:38:58 20260420187436165
157 2139.0 CHIX 20-Apr-2026 15:39:44 20260420187436167
391 2139.0 XLON 20-Apr-2026 15:39:44 20260420187436169
148 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436171
32 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436173
513 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436175
97 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436177
40 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436179
102 2139.0 BATE 20-Apr-2026 15:40:15 20260420187436181
231 2139.0 XLON 20-Apr-2026 15:40:15 20260420187436183
388 2138.0 XLON 20-Apr-2026 15:40:53 20260420187436185
155 2138.0 CHIX 20-Apr-2026 15:40:53 20260420187436187
410 2137.0 XLON 20-Apr-2026 15:41:30 20260420187436189
7 2137.0 BATE 20-Apr-2026 15:41:35 20260420187436191
157 2137.0 CHIX 20-Apr-2026 15:41:38 20260420187436293
83 2136.0 BATE 20-Apr-2026 15:42:31 20260420187436295
778 2136.0 XLON 20-Apr-2026 15:42:52 20260420187436297
5 2136.0 BATE 20-Apr-2026 15:42:52 20260420187436299
224 2136.0 CHIX 20-Apr-2026 15:42:52 20260420187436301
340 2137.0 XLON 20-Apr-2026 15:43:27 20260420187436303
238 2137.0 CHIX 20-Apr-2026 15:43:27 20260420187436305
93 2137.0 BATE 20-Apr-2026 15:43:27 20260420187436307
486 2137.0 XLON 20-Apr-2026 15:43:27 20260420187436309
331 2137.0 XLON 20-Apr-2026 15:44:02 20260420187436311
62 2137.0 XLON 20-Apr-2026 15:44:02 20260420187436313
157 2137.0 CHIX 20-Apr-2026 15:44:02 20260420187436315
1,198 2139.0 XLON 20-Apr-2026 15:45:21 20260420187436317
79 2138.0 BATE 20-Apr-2026 15:45:21 20260420187436319
55 2138.0 BATE 20-Apr-2026 15:45:23 20260420187436321
345 2138.0 CHIX 20-Apr-2026 15:45:23 20260420187436323
179 2138.0 CHIX 20-Apr-2026 15:46:22 20260420187436325
439 2138.0 XLON 20-Apr-2026 15:46:22 20260420187436327
224 2138.0 XLON 20-Apr-2026 15:46:22 20260420187436329
120 2138.0 XLON 20-Apr-2026 15:46:50 20260420187436331
138 2138.0 CHIX 20-Apr-2026 15:46:50 20260420187436333
148 2138.0 BATE 20-Apr-2026 15:47:23 20260420187436335
20 2138.0 BATE 20-Apr-2026 15:47:23 20260420187436337
95 2138.0 BATE 20-Apr-2026 15:47:23 20260420187436339
513 2138.0 BATE 20-Apr-2026 15:47:23 20260420187436341
10 2138.0 BATE 20-Apr-2026 15:47:23 20260420187436343
324 2138.0 XLON 20-Apr-2026 15:47:23 20260420187436345
225 2138.0 CHIX 20-Apr-2026 15:48:41 20260420187436347
783 2138.0 XLON 20-Apr-2026 15:48:41 20260420187436349
99 2139.0 BATE 20-Apr-2026 15:50:25 20260420187436351
876 2139.0 XLON 20-Apr-2026 15:50:25 20260420187436353
53 2139.0 CHIX 20-Apr-2026 15:50:25 20260420187436355
199 2139.0 CHIX 20-Apr-2026 15:50:27 20260420187436357
415 2139.0 XLON 20-Apr-2026 15:50:30 20260420187436359
29 2139.0 BATE 20-Apr-2026 15:50:56 20260420187436361
233 2139.0 BATE 20-Apr-2026 15:50:56 20260420187436363
426 2139.0 XLON 20-Apr-2026 15:50:56 20260420187436365
264 2139.0 XLON 20-Apr-2026 15:50:56 20260420187436367
326 2139.0 XLON 20-Apr-2026 15:50:56 20260420187436369
32 2141.0 CHIX 20-Apr-2026 15:51:49 20260420187436371
54 2142.0 XLON 20-Apr-2026 15:52:00 20260420187436373
14 2142.0 CHIX 20-Apr-2026 15:52:00 20260420187436375
225 2142.0 CHIX 20-Apr-2026 15:52:06 20260420187436377
88 2142.0 BATE 20-Apr-2026 15:52:06 20260420187436379
782 2142.0 XLON 20-Apr-2026 15:52:06 20260420187436381
257 2143.0 CHIX 20-Apr-2026 15:53:02 20260420187436383
194 2143.0 XLON 20-Apr-2026 15:53:02 20260420187436385
120 2143.0 XLON 20-Apr-2026 15:53:04 20260420187436387
382 2143.0 XLON 20-Apr-2026 15:53:04 20260420187436389
200 2143.0 CHIX 20-Apr-2026 15:53:04 20260420187436391
402 2142.0 XLON 20-Apr-2026 15:53:44 20260420187436393
4 2142.0 BATE 20-Apr-2026 15:53:44 20260420187436395
157 2142.0 CHIX 20-Apr-2026 15:53:44 20260420187436397
310 2143.0 XLON 20-Apr-2026 15:54:30 20260420187436399
453 2143.0 XLON 20-Apr-2026 15:54:30 20260420187436401
382 2143.0 XLON 20-Apr-2026 15:54:30 20260420187436403
16 2143.0 BATE 20-Apr-2026 15:55:17 20260420187436405
157 2143.0 XLON 20-Apr-2026 15:55:17 20260420187436407
275 2143.0 XLON 20-Apr-2026 15:55:17 20260420187436409
15 2143.0 CHIX 20-Apr-2026 15:55:17 20260420187436411
142 2143.0 CHIX 20-Apr-2026 15:55:17 20260420187436413
9 2144.0 CHIX 20-Apr-2026 15:57:04 20260420187436415
418 2144.0 CHIX 20-Apr-2026 15:57:04 20260420187436417
450 2144.0 XLON 20-Apr-2026 15:57:04 20260420187436419
953 2144.0 XLON 20-Apr-2026 15:57:04 20260420187436421
404 2144.0 CHIX 20-Apr-2026 15:57:04 20260420187436423
157 2144.0 BATE 20-Apr-2026 15:57:04 20260420187436425
439 2144.0 XLON 20-Apr-2026 15:58:03 20260420187436427
310 2144.0 XLON 20-Apr-2026 15:58:03 20260420187436429
459 2144.0 XLON 20-Apr-2026 15:58:03 20260420187436431
5 2143.0 BATE 20-Apr-2026 15:58:59 20260420187436433
100 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436435
100 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436437
100 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436439
62 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436441
418 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436443
74 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436445
92 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436447
40 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436449
188 2144.0 CHIX 20-Apr-2026 15:59:04 20260420187436451
249 2144.0 XLON 20-Apr-2026 16:00:09 20260420187436453
343 2144.0 XLON 20-Apr-2026 16:00:09 20260420187436455
95 2144.0 BATE 20-Apr-2026 16:00:09 20260420187436457
243 2144.0 CHIX 20-Apr-2026 16:00:09 20260420187436459
254 2144.0 XLON 20-Apr-2026 16:00:09 20260420187436461
148 2144.0 BATE 20-Apr-2026 16:01:06 20260420187436463
309 2144.0 XLON 20-Apr-2026 16:01:06 20260420187436465
102 2144.0 BATE 20-Apr-2026 16:01:06 20260420187436467
107 2144.0 BATE 20-Apr-2026 16:01:06 20260420187436469
511 2144.0 BATE 20-Apr-2026 16:01:06 20260420187436471
214 2144.0 BATE 20-Apr-2026 16:01:06 20260420187436473
140 2143.0 CHIX 20-Apr-2026 16:02:07 20260420187436475
140 2143.0 CHIX 20-Apr-2026 16:02:07 20260420187436477
120 2143.0 CHIX 20-Apr-2026 16:02:12 20260420187436479
98 2143.0 CHIX 20-Apr-2026 16:02:12 20260420187436481
33 2143.0 XLON 20-Apr-2026 16:02:25 20260420187436483
1,051 2143.0 XLON 20-Apr-2026 16:02:41 20260420187436485
240 2143.0 CHIX 20-Apr-2026 16:02:46 20260420187436487
118 2143.0 BATE 20-Apr-2026 16:02:46 20260420187436489
40 2143.0 CHIX 20-Apr-2026 16:02:49 20260420187436491
22 2143.0 CHIX 20-Apr-2026 16:02:50 20260420187436593
157 2142.0 CHIX 20-Apr-2026 16:03:22 20260420187436595
42 2142.0 BATE 20-Apr-2026 16:03:22 20260420187436597
495 2142.0 XLON 20-Apr-2026 16:03:22 20260420187436599
157 2141.0 CHIX 20-Apr-2026 16:03:52 20260420187436601
43 2141.0 BATE 20-Apr-2026 16:03:52 20260420187436603
498 2141.0 XLON 20-Apr-2026 16:03:52 20260420187436605
239 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436607
52 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436609
534 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436611
249 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436613
203 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436615
81 2144.0 CHIX 20-Apr-2026 16:04:40 20260420187436617
26 2143.0 BATE 20-Apr-2026 16:05:36 20260420187436619
1,114 2144.0 XLON 20-Apr-2026 16:05:41 20260420187436621
148 2144.0 BATE 20-Apr-2026 16:05:41 20260420187436623
1,024 2144.0 XLON 20-Apr-2026 16:06:42 20260420187436625
283 2144.0 XLON 20-Apr-2026 16:06:42 20260420187436627
90 2144.0 BATE 20-Apr-2026 16:07:43 20260420187436629
148 2144.0 BATE 20-Apr-2026 16:07:43 20260420187436631
247 2144.0 BATE 20-Apr-2026 16:07:43 20260420187436633
99 2144.0 BATE 20-Apr-2026 16:07:43 20260420187436635
476 2144.0 XLON 20-Apr-2026 16:07:43 20260420187436637
215 2144.0 XLON 20-Apr-2026 16:07:43 20260420187436639
443 2143.0 XLON 20-Apr-2026 16:08:44 20260420187436641
500 2143.0 XLON 20-Apr-2026 16:08:44 20260420187436643
178 2143.0 CHIX 20-Apr-2026 16:08:44 20260420187436645
93 2143.0 CHIX 20-Apr-2026 16:08:44 20260420187436647
107 2143.0 XLON 20-Apr-2026 16:08:45 20260420187436649
28 2142.0 BATE 20-Apr-2026 16:09:21 20260420187436651
461 2142.0 XLON 20-Apr-2026 16:09:21 20260420187436653
157 2142.0 CHIX 20-Apr-2026 16:09:21 20260420187436655
925 2141.0 XLON 20-Apr-2026 16:10:46 20260420187436657
104 2141.0 BATE 20-Apr-2026 16:10:46 20260420187436659
266 2141.0 CHIX 20-Apr-2026 16:10:46 20260420187436661
512 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436663
148 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436665
148 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436667
148 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436669
148 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436671
148 2141.0 BATE 20-Apr-2026 16:11:16 20260420187436673
255 2139.0 XLON 20-Apr-2026 16:12:09 20260420187436675
198 2139.0 XLON 20-Apr-2026 16:12:09 20260420187436677
157 2139.0 CHIX 20-Apr-2026 16:12:09 20260420187436679
24 2139.0 BATE 20-Apr-2026 16:12:09 20260420187436681
278 2139.0 XLON 20-Apr-2026 16:12:57 20260420187436683
102 2139.0 BATE 20-Apr-2026 16:12:57 20260420187436685
627 2139.0 XLON 20-Apr-2026 16:12:57 20260420187436687
260 2139.0 CHIX 20-Apr-2026 16:12:57 20260420187436689
455 2140.0 XLON 20-Apr-2026 16:13:48 20260420187436691
51 2140.0 XLON 20-Apr-2026 16:14:03 20260420187436693
213 2140.0 XLON 20-Apr-2026 16:14:14 20260420187436695
174 2140.0 XLON 20-Apr-2026 16:14:14 20260420187436697
183 2140.0 XLON 20-Apr-2026 16:14:14 20260420187436699
74 2140.0 XLON 20-Apr-2026 16:14:14 20260420187436701
101 2140.0 XLON 20-Apr-2026 16:14:14 20260420187436703
137 2140.0 XLON 20-Apr-2026 16:15:00 20260420187436705
199 2140.0 XLON 20-Apr-2026 16:15:00 20260420187436707
199 2140.0 XLON 20-Apr-2026 16:15:00 20260420187436709
327 2140.0 XLON 20-Apr-2026 16:15:08 20260420187436711
97 2140.0 XLON 20-Apr-2026 16:15:08 20260420187436713
248 2140.0 CHIX 20-Apr-2026 16:15:08 20260420187436715
239 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436717
194 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436719
266 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436721
26 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436723
49 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436725
278 2141.0 CHIX 20-Apr-2026 16:15:34 20260420187436727
15 2141.0 CHIX 20-Apr-2026 16:16:24 20260420187436729
248 2141.0 CHIX 20-Apr-2026 16:16:24 20260420187436731
262 2141.0 CHIX 20-Apr-2026 16:16:24 20260420187436733
534 2141.0 CHIX 20-Apr-2026 16:16:24 20260420187436735
142 2141.0 CHIX 20-Apr-2026 16:16:24 20260420187436737
128 2141.0 CHIX 20-Apr-2026 16:16:32 20260420187436739
40 2140.0 XLON 20-Apr-2026 16:16:34 20260420187436741
100 2140.0 BATE 20-Apr-2026 16:16:43 20260420187436743
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNABKDOQB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Collaboration with CTTQ for bepirovirsen
AnnouncementREG - GSK PLC - GSK - final tranche of share buyback programme
AnnouncementREG - GSK PLC - Result of AGM
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement