NSEI Block Deal GTL INFRA 1,480,138 shares at 1.05 INR

GTL Infrastructure

07/12/2023 03:37

Time    	Company Name                        RIC      	            Volume	 Price (INR)
09:07:57	RELIANCE                             RELI.NS 	            27,504	     2460.00
09:07:57	HDFC BANK                            HDBK.NS 	            82,307	     1625.00
09:07:57	ADANI ENT                            ADEL.NS 	            18,757	     2900.00
09:07:57	ADANI GREEN                          ADNA.NS 	           117,394	     1580.00
09:07:57	ONE 97 COMMUN                        PAYT.NS 	           170,358	      728.85
09:07:57	BHARAT ELE                           BAJE.NS 	           852,749	      161.80
09:07:58	IRCON INTERNA                        IRCN.NS 	         1,583,949	      158.00
09:07:58	JIO FINANCIAL                        JIOF.NS 	           207,260	      249.00
09:07:58	MARUTI SUZUKI                        MRTI.NS 	            13,524	    10790.00
09:07:58	ADANI ENERGY                         ADAI.NS 	            62,793	     1164.30
09:07:58	ADANI TOTAL                          ADAG.NS 	           389,945	     1102.00
09:07:58	TATA CONSULT                         TCS.NS  	            15,478	     3605.00
09:07:58	COCHIN SHIP                          COCH.NS 	            61,657	     1295.00
09:07:58	SUZLON ENERG                         SUZL.NS 	           565,094	       38.95
09:07:58	JAIPRAK ASSO                         JAIA.NS 	           804,921	       19.35
09:07:58	ADANI PORT                           APSE.NS 	            75,824	     1029.00
09:07:58	ADANI POWER..                        ADAN.NS 	           198,441	      567.95
09:07:58	TV18 BROADCAST                       TVEB.NS 	         1,360,003	       55.35
09:07:59	YES BANK                             YESB.NS 	           817,494	       19.75
09:07:59	IDFC FIRST                           IDFB.NS 	         1,345,448	       87.40
09:07:59	STERLING & WIL                       STEN.NS 	           381,102	      405.00
09:08:00	GTL INFRA                            GTLI.NS 	           938,790	        1.05
09:08:00	RELIANCE POW                         RPOL.NS 	         1,957,438	       23.20
09:08:00	BAJAJHINDSGRL                        BJHN.NS 	         1,026,203	       29.00
09:08:00	EXCEL REAL                           EXCE.NS 	           919,809	        0.40
09:08:02	HIND UNILEVER                        HLL.NS  	            32,127	     2551.10
09:15:01	IRCON INTERNA                        IRCN.NS 	           843,722	      158.00
09:15:01	BHARTI AIRTEL                        BRTI.NS 	            49,853	     1014.45
09:15:02	ONE 97 COMMUN                        PAYT.NS 	           117,799	      700.00
09:15:04	IDFC FIRST                           IDFB.NS 	         2,637,826	       86.80
09:15:06	BHARTI AIRTEL                        BRTI.NS 	         3,118,441	     1007.80
09:15:06	GTL INFRA                            GTLI.NS 	         1,480,138	        1.05