REG - Hikma Pharmaceutical - Hikma Share Buyback Programme
25/02/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220225:nRSY9321Ca&default-theme=true
RNS Number : 9321C Hikma Pharmaceuticals Plc 25 February 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 25 February 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.
London Stock Exchange BATS Trading Venue Chi-X Trading Venue
Number of ordinary shares purchased: 105,000 47,000 24,000
Highest price paid (per ordinary share): £19.8900 £19.8900 £19.8900
Lowest price paid (per ordinary share): £18.6900 £18.8750 £18.8800
Volume weighted average price paid (per ordinary share): £19.3901 £19.4762 £19.4747
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 244,160,787 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 231,327,554 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number
25/02/2022 16:29:30 12 1,965.00 XLON xsqAphXTpO5
25/02/2022 16:29:30 11 1,965.00 XLON xsqAphXTpO7
25/02/2022 16:29:30 13 1,965.00 XLON xsqAphXTpOG
25/02/2022 16:29:30 100 1,965.00 XLON xsqAphXTpOI
25/02/2022 16:29:30 41 1,965.00 XLON xsqAphXTpOQ
25/02/2022 16:29:30 20 1,965.00 XLON xsqAphXTpOS
25/02/2022 16:29:30 41 1,965.00 XLON xsqAphXTpRW
25/02/2022 16:29:30 55 1,965.00 XLON xsqAphXTpRY
25/02/2022 16:29:30 77 1,965.00 XLON xsqAphXTpRi
25/02/2022 16:29:30 33 1,965.00 XLON xsqAphXTpRg
25/02/2022 16:29:30 127 1,965.00 XLON xsqAphXTpR5
25/02/2022 16:29:30 94 1,965.00 XLON xsqAphXTpR3
25/02/2022 16:29:30 67 1,965.00 XLON xsqAphXTpQa
25/02/2022 16:29:30 93 1,965.00 XLON xsqAphXTpQc
25/02/2022 16:27:20 26 1,965.00 XLON xsqAphXT@ht
25/02/2022 16:27:20 32 1,966.00 XLON xsqAphXT@gv
25/02/2022 16:27:20 120 1,966.00 XLON xsqAphXT@gt
25/02/2022 16:27:10 70 1,966.00 XLON xsqAphXT@@D
25/02/2022 16:27:00 119 1,966.50 XLON xsqAphXT@A1
25/02/2022 16:26:50 49 1,966.50 XLON xsqAphXT@P8
25/02/2022 16:26:50 42 1,966.00 XLON xsqAphXT@PA
25/02/2022 16:26:41 54 1,965.50 XLON xsqAphXT$j3
25/02/2022 16:26:41 61 1,965.50 XLON xsqAphXT$j1
25/02/2022 16:26:40 111 1,965.50 XLON xsqAphXT$i0
25/02/2022 16:26:40 53 1,965.50 XLON xsqAphXT$i@
25/02/2022 16:26:24 140 1,965.50 XLON xsqAphXT$vm
25/02/2022 16:26:24 129 1,965.50 XLON xsqAphXT$vo
25/02/2022 16:24:43 102 1,963.00 XLON xsqAphXTzxf
25/02/2022 16:24:39 22 1,963.50 XLON xsqAphXTz68
25/02/2022 16:24:39 43 1,963.50 XLON xsqAphXTz6A
25/02/2022 16:24:06 24 1,964.00 XLON xsqAphXTwl1
25/02/2022 16:24:06 74 1,964.00 XLON xsqAphXTwl3
25/02/2022 16:24:04 225 1,964.50 XLON xsqAphXTweG
25/02/2022 16:24:03 155 1,965.00 XLON xsqAphXTwrW
25/02/2022 16:22:49 35 1,965.50 XLON xsqAphXTxKe
25/02/2022 16:22:49 39 1,965.50 XLON xsqAphXTxKg
25/02/2022 16:22:49 35 1,965.50 XLON xsqAphXTxKi
25/02/2022 16:22:40 109 1,966.50 XLON xsqAphXTxT4
25/02/2022 16:22:30 183 1,967.00 XLON xsqAphXTubT
25/02/2022 16:22:30 306 1,967.50 XLON xsqAphXTubV
25/02/2022 16:22:29 298 1,967.50 XLON xsqAphXTuat
25/02/2022 16:21:29 153 1,967.50 XLON xsqAphXTuR7
25/02/2022 16:19:52 241 1,968.00 XLON xsqAphXTc9g
25/02/2022 16:19:52 80 1,968.00 XLON xsqAphXTc9i
25/02/2022 16:18:08 2 1,968.00 BATE xsqAphXTaHa
25/02/2022 16:18:07 105 1,967.50 XLON xsqAphXTaGF
25/02/2022 16:18:07 154 1,968.00 XLON xsqAphXTaGH
25/02/2022 16:18:07 83 1,968.00 BATE xsqAphXTaGJ
25/02/2022 16:17:10 23 1,969.50 XLON xsqAphXTbRd
25/02/2022 16:17:07 69 1,969.50 XLON xsqAphXTYc$
25/02/2022 16:17:07 31 1,970.00 BATE xsqAphXTYcE
25/02/2022 16:17:07 33 1,970.00 CHIX xsqAphXTYcC
25/02/2022 16:17:04 37 1,970.00 CHIX xsqAphXTYZT
25/02/2022 16:17:04 3 1,970.00 CHIX xsqAphXTYZV
25/02/2022 16:17:04 52 1,970.00 XLON xsqAphXTYYX
25/02/2022 16:17:04 36 1,970.00 XLON xsqAphXTYYZ
25/02/2022 16:17:04 67 1,970.00 XLON xsqAphXTYYb
25/02/2022 16:17:03 162 1,971.00 BATE xsqAphXTYYm
25/02/2022 16:17:03 59 1,970.50 XLON xsqAphXTYYu
25/02/2022 16:17:03 296 1,970.50 XLON xsqAphXTYYw
25/02/2022 16:17:03 98 1,970.50 BATE xsqAphXTYYy
25/02/2022 16:17:03 106 1,970.50 CHIX xsqAphXTYY@
25/02/2022 16:15:17 9 1,970.00 XLON xsqAphXTZQ9
25/02/2022 16:15:14 97 1,970.00 XLON xsqAphXTWdc
25/02/2022 16:15:06 26 1,970.50 CHIX xsqAphXTWr1
25/02/2022 16:15:06 43 1,970.50 CHIX xsqAphXTWr5
25/02/2022 16:15:06 53 1,970.50 BATE xsqAphXTWr3
25/02/2022 16:14:41 71 1,972.00 BATE xsqAphXTWGr
25/02/2022 16:14:38 69 1,972.50 XLON xsqAphXTWIH
25/02/2022 16:14:37 75 1,972.50 BATE xsqAphXTWTU
25/02/2022 16:14:37 159 1,972.50 XLON xsqAphXTWTS
25/02/2022 16:14:37 68 1,972.50 BATE xsqAphXTWSW
25/02/2022 16:14:36 90 1,972.50 XLON xsqAphXTWS@
25/02/2022 16:14:36 317 1,973.00 XLON xsqAphXTWS0
25/02/2022 16:14:36 108 1,973.00 BATE xsqAphXTWS4
25/02/2022 16:14:36 109 1,973.00 CHIX xsqAphXTWS2
25/02/2022 16:14:07 98 1,973.50 BATE xsqAphXTXow
25/02/2022 16:14:07 98 1,973.50 XLON xsqAphXTXov
25/02/2022 16:14:05 26 1,973.00 XLON xsqAphXTX7I
25/02/2022 16:14:05 6 1,973.00 CHIX xsqAphXTX7O
25/02/2022 16:14:05 12 1,973.00 CHIX xsqAphXTX7Q
25/02/2022 16:14:05 8 1,973.00 BATE xsqAphXTX7U
25/02/2022 16:14:05 6 1,973.00 BATE xsqAphXTX6W
25/02/2022 16:14:05 18 1,973.00 CHIX xsqAphXTX7S
25/02/2022 16:14:05 12 1,973.00 BATE xsqAphXTX6a
25/02/2022 16:14:05 14 1,973.00 CHIX xsqAphXTX6Y
25/02/2022 16:14:05 10 1,973.00 CHIX xsqAphXTX6c
25/02/2022 16:14:05 6 1,973.00 CHIX xsqAphXTX6e
25/02/2022 16:14:05 246 1,973.50 XLON xsqAphXTX7K
25/02/2022 16:14:05 107 1,973.50 BATE xsqAphXTX6k
25/02/2022 16:14:05 98 1,973.50 CHIX xsqAphXTX6i
25/02/2022 16:12:03 17 1,973.50 CHIX xsqAphXTllB
25/02/2022 16:10:54 11 1,971.50 XLON xsqAphXTi8U
25/02/2022 16:10:54 23 1,971.50 XLON xsqAphXTiBG
25/02/2022 16:10:53 94 1,971.50 BATE xsqAphXTiBR
25/02/2022 16:10:53 74 1,971.50 XLON xsqAphXTiBP
25/02/2022 16:10:53 172 1,972.00 XLON xsqAphXTiA@
25/02/2022 16:10:53 129 1,971.50 XLON xsqAphXTiA6
25/02/2022 16:10:53 219 1,972.00 XLON xsqAphXTiA8
25/02/2022 16:10:53 74 1,972.00 BATE xsqAphXTiAC
25/02/2022 16:10:53 111 1,972.00 CHIX xsqAphXTiAE
25/02/2022 16:10:53 110 1,972.50 BATE xsqAphXTiAG
25/02/2022 16:09:38 124 1,971.50 XLON xsqAphXTgjg
25/02/2022 16:09:03 47 1,972.00 XLON xsqAphXTg9c
25/02/2022 16:09:03 22 1,972.00 XLON xsqAphXTg9e
25/02/2022 16:09:03 62 1,972.00 BATE xsqAphXTg9g
25/02/2022 16:09:02 93 1,972.50 XLON xsqAphXTg9U
25/02/2022 16:09:02 58 1,972.00 BATE xsqAphXTg8W
25/02/2022 16:09:02 133 1,972.50 BATE xsqAphXTg8a
25/02/2022 16:09:02 98 1,972.50 CHIX xsqAphXTg8Y
25/02/2022 16:08:50 138 1,973.00 XLON xsqAphXTgUd
25/02/2022 16:07:45 40 1,973.00 BATE xsqAphXTefy
25/02/2022 16:07:45 3 1,973.00 BATE xsqAphXTef0
25/02/2022 16:07:45 107 1,973.00 XLON xsqAphXTef@
25/02/2022 16:07:45 52 1,973.00 BATE xsqAphXTef2
25/02/2022 16:07:45 97 1,973.50 XLON xsqAphXTefS
25/02/2022 16:07:45 65 1,973.50 XLON xsqAphXTefU
25/02/2022 16:07:45 3 1,973.50 XLON xsqAphXTeeW
25/02/2022 16:07:45 97 1,973.50 CHIX xsqAphXTeeY
25/02/2022 16:07:42 51 1,974.00 BATE xsqAphXTerP
25/02/2022 16:07:42 165 1,973.50 BATE xsqAphXTeqZ
25/02/2022 16:07:42 266 1,973.50 XLON xsqAphXTeqc
25/02/2022 16:07:42 46 1,973.50 XLON xsqAphXTeqe
25/02/2022 16:07:42 31 1,973.50 BATE xsqAphXTeqk
25/02/2022 16:07:42 109 1,973.50 CHIX xsqAphXTeqo
25/02/2022 16:07:42 25 1,973.50 BATE xsqAphXTeqq
25/02/2022 16:07:42 88 1,974.00 BATE xsqAphXTeqv
25/02/2022 16:05:40 84 1,974.00 XLON xsqAphXTfOU
25/02/2022 16:05:40 142 1,974.00 XLON xsqAphXTfRl
25/02/2022 16:05:40 33 1,974.00 CHIX xsqAphXTfRn
25/02/2022 16:05:40 5 1,974.00 BATE xsqAphXTfRp
25/02/2022 16:05:40 122 1,974.00 BATE xsqAphXTfRt
25/02/2022 16:05:40 30 1,974.00 CHIX xsqAphXTfRr
25/02/2022 16:04:33 1 1,975.00 CHIX xsqAphXTMTg
25/02/2022 16:04:33 53 1,975.00 CHIX xsqAphXTMTi
25/02/2022 16:04:33 51 1,975.00 XLON xsqAphXTMTp
25/02/2022 16:04:33 34 1,975.00 XLON xsqAphXTMTr
25/02/2022 16:04:33 97 1,975.50 BATE xsqAphXTMTz
25/02/2022 16:04:33 142 1,976.00 BATE xsqAphXTMT$
25/02/2022 16:04:33 116 1,976.00 CHIX xsqAphXTMT1
25/02/2022 16:04:33 144 1,975.50 XLON xsqAphXTMTt
25/02/2022 16:04:33 330 1,976.00 XLON xsqAphXTMTv
25/02/2022 16:02:30 69 1,975.50 XLON xsqAphXTKBx
25/02/2022 16:02:30 27 1,976.00 XLON xsqAphXTKBy
25/02/2022 16:02:30 82 1,976.00 BATE xsqAphXTKB@
25/02/2022 16:02:30 52 1,976.00 CHIX xsqAphXTKB0
25/02/2022 16:02:23 81 1,976.00 XLON xsqAphXTKGL
25/02/2022 16:02:23 54 1,976.50 XLON xsqAphXTKGU
25/02/2022 16:02:23 120 1,976.50 BATE xsqAphXTKJW
25/02/2022 16:02:23 80 1,977.00 XLON xsqAphXTKJl
25/02/2022 16:02:23 54 1,977.00 CHIX xsqAphXTKJn
25/02/2022 16:01:19 69 1,975.50 XLON xsqAphXTLTO
25/02/2022 16:01:15 52 1,975.50 XLON xsqAphXTLUC
25/02/2022 16:01:10 69 1,976.00 XLON xsqAphXTIb0
25/02/2022 16:01:10 6 1,976.00 BATE xsqAphXTIb2
25/02/2022 16:01:01 63 1,976.00 BATE xsqAphXTIfi
25/02/2022 16:01:01 111 1,976.00 XLON xsqAphXTIfq
25/02/2022 16:01:01 16 1,976.00 XLON xsqAphXTIfs
25/02/2022 16:01:01 13 1,976.00 BATE xsqAphXTIfu
25/02/2022 16:01:01 51 1,976.00 CHIX xsqAphXTIfw
25/02/2022 16:01:01 87 1,976.00 BATE xsqAphXTIfy
25/02/2022 16:01:01 69 1,976.50 BATE xsqAphXTIf@
25/02/2022 16:00:26 39 1,976.00 BATE xsqAphXTIMs
25/02/2022 16:00:26 108 1,976.00 CHIX xsqAphXTIMu
25/02/2022 16:00:02 62 1,977.00 XLON xsqAphXTJrW
25/02/2022 16:00:02 20 1,977.00 XLON xsqAphXTJrf
25/02/2022 16:00:00 31 1,977.00 XLON xsqAphXTJ$Z
25/02/2022 16:00:00 27 1,977.00 XLON xsqAphXTJ$b
25/02/2022 16:00:00 79 1,977.50 XLON xsqAphXTJ$f
25/02/2022 15:59:16 6 1,980.50 BATE xsqAphXTGCG
25/02/2022 15:59:16 5 1,980.50 BATE xsqAphXTGCK
25/02/2022 15:59:16 22 1,980.50 BATE xsqAphXTGCM
25/02/2022 15:59:16 13 1,980.50 BATE xsqAphXTGCO
25/02/2022 15:59:16 104 1,981.00 XLON xsqAphXTGCI
25/02/2022 15:59:16 86 1,981.00 BATE xsqAphXTGCQ
25/02/2022 15:59:13 12 1,982.00 BATE xsqAphXTGAL
25/02/2022 15:59:13 73 1,982.00 BATE xsqAphXTGAJ
25/02/2022 15:59:13 78 1,982.00 BATE xsqAphXTGAH
25/02/2022 15:59:13 63 1,981.00 BATE xsqAphXTGAQ
25/02/2022 15:59:13 58 1,981.00 CHIX xsqAphXTGLW
25/02/2022 15:59:13 104 1,981.00 XLON xsqAphXTGAO
25/02/2022 15:59:13 218 1,981.50 XLON xsqAphXTGAS
25/02/2022 15:59:13 22 1,981.50 XLON xsqAphXTGAU
25/02/2022 15:59:13 71 1,981.50 CHIX xsqAphXTGLY
25/02/2022 15:59:13 96 1,981.50 BATE xsqAphXTGLa
25/02/2022 15:57:53 73 1,981.50 XLON xsqAphXTUfl
25/02/2022 15:57:53 123 1,982.00 XLON xsqAphXTUfn
25/02/2022 15:57:52 173 1,982.50 XLON xsqAphXTUed
25/02/2022 15:57:52 111 1,982.50 XLON xsqAphXTUef
25/02/2022 15:57:52 68 1,982.50 BATE xsqAphXTUes
25/02/2022 15:57:52 79 1,982.50 CHIX xsqAphXTUeu
25/02/2022 15:57:52 6 1,983.00 BATE xsqAphXTUew
25/02/2022 15:57:52 11 1,983.00 CHIX xsqAphXTUeo
25/02/2022 15:57:52 96 1,983.00 BATE xsqAphXTUey
25/02/2022 15:57:52 105 1,983.00 CHIX xsqAphXTUeq
25/02/2022 15:57:52 132 1,982.50 XLON xsqAphXTUei
25/02/2022 15:57:52 193 1,983.00 XLON xsqAphXTUek
25/02/2022 15:55:07 101 1,980.00 XLON xsqAphXTSxK
25/02/2022 15:55:07 75 1,980.50 BATE xsqAphXTSxO
25/02/2022 15:55:07 74 1,980.50 CHIX xsqAphXTSxM
25/02/2022 15:55:05 36 1,981.00 CHIX xsqAphXTS40
25/02/2022 15:55:05 74 1,981.00 CHIX xsqAphXTS42
25/02/2022 15:55:05 68 1,981.50 CHIX xsqAphXTS49
25/02/2022 15:55:05 149 1,980.50 XLON xsqAphXTS4C
25/02/2022 15:55:05 76 1,980.50 BATE xsqAphXTS4I
25/02/2022 15:55:05 112 1,981.00 BATE xsqAphXTS4M
25/02/2022 15:54:15 100 1,979.00 BATE xsqAphXTTrP
25/02/2022 15:54:08 102 1,979.00 XLON xsqAphXTTov
25/02/2022 15:54:08 10 1,979.00 XLON xsqAphXTTox
25/02/2022 15:54:05 25 1,979.00 BATE xsqAphXTTyv
25/02/2022 15:53:54 198 1,979.50 BATE xsqAphXTT7c
25/02/2022 15:53:54 8 1,979.50 BATE xsqAphXTT7N
25/02/2022 15:53:54 51 1,979.50 BATE xsqAphXTT7P
25/02/2022 15:53:54 69 1,979.00 XLON xsqAphXTT7U
25/02/2022 15:53:54 10 1,979.00 CHIX xsqAphXTT6z
25/02/2022 15:53:54 83 1,979.00 CHIX xsqAphXTT1j
25/02/2022 15:53:54 45 1,979.00 BATE xsqAphXTT1p
25/02/2022 15:53:54 23 1,979.00 BATE xsqAphXTT1r
25/02/2022 15:53:54 28 1,979.00 BATE xsqAphXTT1t
25/02/2022 15:53:54 275 1,979.00 XLON xsqAphXTT1d
25/02/2022 15:53:37 2 1,980.00 XLON xsqAphXTTAr
25/02/2022 15:53:37 10 1,980.00 XLON xsqAphXTTAp
25/02/2022 15:53:37 64 1,980.00 XLON xsqAphXTTAn
25/02/2022 15:53:37 38 1,980.00 XLON xsqAphXTTAl
25/02/2022 15:52:43 225 1,980.00 XLON xsqAphXTQ4R
25/02/2022 15:52:43 87 1,980.00 XLON xsqAphXTQ4V
25/02/2022 15:52:43 64 1,980.00 XLON xsqAphXTQ4T
25/02/2022 15:50:17 53 1,978.50 XLON xsqAphXTOwq
25/02/2022 15:50:17 54 1,978.50 BATE xsqAphXTOwu
25/02/2022 15:50:17 54 1,978.50 CHIX xsqAphXTOws
25/02/2022 15:50:13 79 1,979.00 BATE xsqAphXTO4M
25/02/2022 15:50:13 80 1,979.00 XLON xsqAphXTO4K
25/02/2022 15:49:51 4 1,979.50 BATE xsqAphXTOHw
25/02/2022 15:49:45 90 1,979.50 XLON xsqAphXTOTt
25/02/2022 15:49:45 12 1,979.50 XLON xsqAphXTOTv
25/02/2022 15:49:45 5 1,979.50 BATE xsqAphXTOTx
25/02/2022 15:49:45 100 1,979.50 BATE xsqAphXTOTz
25/02/2022 15:49:44 124 1,980.00 XLON xsqAphXTOVl
25/02/2022 15:49:44 33 1,980.00 XLON xsqAphXTOVn
25/02/2022 15:49:44 111 1,980.00 XLON xsqAphXTOVu
25/02/2022 15:49:44 105 1,980.00 BATE xsqAphXTOVy
25/02/2022 15:49:44 126 1,980.00 CHIX xsqAphXTOVw
25/02/2022 15:49:44 92 1,980.00 BATE xsqAphXTOV@
25/02/2022 15:49:06 279 1,980.50 XLON xsqAphXTPyT
25/02/2022 15:49:06 12 1,980.00 XLON xsqAphXTP$J
25/02/2022 15:49:06 284 1,980.50 XLON xsqAphXTP$L
25/02/2022 15:49:06 12 1,980.50 CHIX xsqAphXTP$P
25/02/2022 15:49:06 96 1,980.50 CHIX xsqAphXTP$R
25/02/2022 15:49:06 128 1,980.50 BATE xsqAphXTP$T
25/02/2022 15:47:13 128 1,978.50 BATE xsqAphXT6TY
25/02/2022 15:47:13 57 1,978.50 CHIX xsqAphXT6IO
25/02/2022 15:47:13 46 1,978.50 XLON xsqAphXT6IU
25/02/2022 15:47:13 59 1,978.50 XLON xsqAphXT6TW
25/02/2022 15:46:11 109 1,979.00 CHIX xsqAphXT72x
25/02/2022 15:46:11 5 1,979.00 XLON xsqAphXT72t
25/02/2022 15:46:11 82 1,979.00 XLON xsqAphXT72v
25/02/2022 15:46:03 113 1,979.00 XLON xsqAphXT78X
25/02/2022 15:45:45 108 1,980.00 BATE xsqAphXT7RM
25/02/2022 15:45:45 36 1,979.50 XLON xsqAphXT7RV
25/02/2022 15:45:45 9 1,979.50 XLON xsqAphXT7QX
25/02/2022 15:45:45 56 1,979.50 XLON xsqAphXT7QZ
25/02/2022 15:45:45 71 1,980.00 BATE xsqAphXT7Qh
25/02/2022 15:45:45 67 1,980.00 XLON xsqAphXT7Qd
25/02/2022 15:45:45 157 1,980.00 XLON xsqAphXT7Qf
25/02/2022 15:45:05 186 1,980.00 XLON xsqAphXT44r
25/02/2022 15:45:05 88 1,980.00 BATE xsqAphXT44t
25/02/2022 15:45:05 9 1,980.00 BATE xsqAphXT44v
25/02/2022 15:44:38 105 1,980.00 BATE xsqAphXT5bk
25/02/2022 15:44:38 11 1,980.00 XLON xsqAphXT5bg
25/02/2022 15:44:38 92 1,980.00 XLON xsqAphXT5bi
25/02/2022 15:44:38 11 1,980.00 XLON xsqAphXT5bm
25/02/2022 15:44:37 67 1,980.50 CHIX xsqAphXT5b4
25/02/2022 15:44:37 262 1,980.50 XLON xsqAphXT5bB
25/02/2022 15:44:37 90 1,980.50 BATE xsqAphXT5bD
25/02/2022 15:44:37 29 1,980.50 BATE xsqAphXT5bH
25/02/2022 15:44:37 82 1,980.50 CHIX xsqAphXT5bF
25/02/2022 15:44:37 34 1,980.50 BATE xsqAphXT5bJ
25/02/2022 15:43:25 70 1,980.00 XLON xsqAphXT2X2
25/02/2022 15:43:25 85 1,980.00 XLON xsqAphXT2X4
25/02/2022 15:43:25 116 1,980.00 XLON xsqAphXT2X6
25/02/2022 15:43:25 134 1,980.00 BATE xsqAphXT2X8
25/02/2022 15:43:25 6 1,980.00 BATE xsqAphXT2XA
25/02/2022 15:42:49 47 1,980.50 XLON xsqAphXT2CZ
25/02/2022 15:42:49 21 1,980.50 XLON xsqAphXT2Cb
25/02/2022 15:42:45 143 1,981.00 XLON xsqAphXT2Bi
25/02/2022 15:42:45 55 1,980.50 XLON xsqAphXT2Bo
25/02/2022 15:42:45 100 1,981.00 XLON xsqAphXT2Bm
25/02/2022 15:42:45 67 1,980.00 CHIX xsqAphXT2Bv
25/02/2022 15:42:45 108 1,980.50 BATE xsqAphXT2B@
25/02/2022 15:42:45 128 1,980.50 XLON xsqAphXT2By
25/02/2022 15:42:45 33 1,981.00 CHIX xsqAphXT2B0
25/02/2022 15:42:45 36 1,981.00 CHIX xsqAphXT2B2
25/02/2022 15:42:37 69 1,981.00 BATE xsqAphXT2GA
25/02/2022 15:42:37 131 1,981.00 XLON xsqAphXT2G8
25/02/2022 15:42:24 116 1,981.00 CHIX xsqAphXT2RN
25/02/2022 15:42:05 141 1,979.00 BATE xsqAphXT3mK
25/02/2022 15:39:42 127 1,977.00 CHIX xsqAphXT1p3
25/02/2022 15:39:42 55 1,977.00 BATE xsqAphXT1p7
25/02/2022 15:39:42 161 1,977.00 XLON xsqAphXT1p1
25/02/2022 15:38:42 42 1,977.50 BATE xsqAphXTElA
25/02/2022 15:38:42 15 1,977.50 BATE xsqAphXTElE
25/02/2022 15:38:41 45 1,977.00 BATE xsqAphXTElP
25/02/2022 15:38:41 6 1,977.00 BATE xsqAphXTElR
25/02/2022 15:38:41 8 1,977.00 BATE xsqAphXTElT
25/02/2022 15:38:41 3 1,977.00 BATE xsqAphXTElV
25/02/2022 15:38:41 4 1,977.00 BATE xsqAphXTEkX
25/02/2022 15:38:41 4 1,977.00 BATE xsqAphXTEkZ
25/02/2022 15:38:41 3 1,978.00 BATE xsqAphXTEkb
25/02/2022 15:38:41 250 1,978.00 BATE xsqAphXTEkd
25/02/2022 15:38:41 87 1,977.50 BATE xsqAphXTEkg
25/02/2022 15:38:15 159 1,978.00 BATE xsqAphXTExZ
25/02/2022 15:38:14 113 1,978.50 XLON xsqAphXTE5b
25/02/2022 15:38:14 78 1,978.50 CHIX xsqAphXTE5c
25/02/2022 15:38:14 67 1,979.00 XLON xsqAphXTE5l
25/02/2022 15:38:14 100 1,978.50 XLON xsqAphXTE5n
25/02/2022 15:38:14 10 1,979.00 CHIX xsqAphXTE5o
25/02/2022 15:38:14 106 1,979.00 CHIX xsqAphXTE5q
25/02/2022 15:38:13 58 1,978.00 BATE xsqAphXTE52
25/02/2022 15:38:13 71 1,978.00 XLON xsqAphXTE50
25/02/2022 15:38:13 101 1,978.50 BATE xsqAphXTE5J
25/02/2022 15:38:13 48 1,979.00 XLON xsqAphXTE5F
25/02/2022 15:38:13 119 1,978.50 XLON xsqAphXTE5D
25/02/2022 15:38:13 227 1,979.00 XLON xsqAphXTE5H
25/02/2022 15:38:13 82 1,979.00 CHIX xsqAphXTE5N
25/02/2022 15:37:21 75 1,979.00 XLON xsqAphXTFf0
25/02/2022 15:35:53 145 1,976.00 BATE xsqAphXTCCq
25/02/2022 15:35:53 101 1,976.00 CHIX xsqAphXTCCs
25/02/2022 15:35:53 6 1,976.00 XLON xsqAphXTCCk
25/02/2022 15:35:53 199 1,976.00 XLON xsqAphXTCCm
25/02/2022 15:35:37 328 1,977.00 XLON xsqAphXTCVF
25/02/2022 15:35:37 100 1,977.00 XLON xsqAphXTCVH
25/02/2022 15:33:35 80 1,973.50 BATE xsqAphXTAKQ
25/02/2022 15:33:35 129 1,973.50 XLON xsqAphXTAKO
25/02/2022 15:33:17 107 1,974.00 XLON xsqAphXTARi
25/02/2022 15:33:17 79 1,974.00 XLON xsqAphXTARk
25/02/2022 15:33:17 61 1,974.00 CHIX xsqAphXTARm
25/02/2022 15:33:17 110 1,974.00 BATE xsqAphXTARq
25/02/2022 15:33:17 65 1,974.00 CHIX xsqAphXTARo
25/02/2022 15:32:25 313 1,973.50 XLON xsqAphXTBEv
25/02/2022 15:32:25 100 1,973.50 CHIX xsqAphXTBEx
25/02/2022 15:32:25 151 1,973.50 BATE xsqAphXTBEz
25/02/2022 15:32:19 61 1,975.00 XLON xsqAphXTBAM
25/02/2022 15:32:19 203 1,975.00 XLON xsqAphXTBLj
25/02/2022 15:32:19 90 1,975.00 XLON xsqAphXTBLl
25/02/2022 15:32:19 236 1,974.50 BATE xsqAphXTBLv
25/02/2022 15:32:19 182 1,974.00 XLON xsqAphXTBL@
25/02/2022 15:32:19 94 1,974.00 BATE xsqAphXTBL0
25/02/2022 15:32:19 116 1,974.00 CHIX xsqAphXTBL2
25/02/2022 15:31:43 66 1,975.00 XLON xsqAphXT8gx
25/02/2022 15:29:09 60 1,970.00 CHIX xsqAphXUsKt
25/02/2022 15:29:09 22 1,970.00 CHIX xsqAphXUsKv
25/02/2022 15:29:09 120 1,970.00 XLON xsqAphXUsKr
25/02/2022 15:29:09 82 1,969.50 XLON xsqAphXUsKp
25/02/2022 15:29:09 60 1,969.50 BATE xsqAphXUsK1
25/02/2022 15:29:09 91 1,970.00 BATE xsqAphXUsK$
25/02/2022 15:27:55 48 1,971.50 XLON xsqAphXUtOe
25/02/2022 15:27:55 49 1,971.50 XLON xsqAphXUtOg
25/02/2022 15:27:52 9 1,972.00 XLON xsqAphXUtQ@
25/02/2022 15:27:50 92 1,972.00 XLON xsqAphXUqaW
25/02/2022 15:27:49 67 1,972.50 XLON xsqAphXUqdt
25/02/2022 15:27:49 65 1,972.50 BATE xsqAphXUqdv
25/02/2022 15:27:48 114 1,973.00 XLON xsqAphXUqXW
25/02/2022 15:27:48 28 1,973.00 CHIX xsqAphXUqXY
25/02/2022 15:27:48 69 1,973.50 XLON xsqAphXUqXc
25/02/2022 15:27:40 188 1,974.00 BATE xsqAphXUqgt
25/02/2022 15:27:40 18 1,974.00 BATE xsqAphXUqgv
25/02/2022 15:27:40 80 1,973.00 XLON xsqAphXUqgP
25/02/2022 15:27:40 62 1,973.00 BATE xsqAphXUqgV
25/02/2022 15:27:40 86 1,973.50 XLON xsqAphXUqgR
25/02/2022 15:27:40 102 1,973.50 XLON xsqAphXUqgT
25/02/2022 15:27:40 55 1,973.50 CHIX xsqAphXUqrX
25/02/2022 15:27:40 93 1,973.50 BATE xsqAphXUqrZ
25/02/2022 15:26:34 126 1,974.50 XLON xsqAphXUraf
25/02/2022 15:26:34 51 1,974.50 XLON xsqAphXUrar
25/02/2022 15:26:34 40 1,974.50 XLON xsqAphXUrax
25/02/2022 15:26:34 138 1,974.50 XLON xsqAphXUraz
25/02/2022 15:26:34 81 1,974.50 XLON xsqAphXUra3
25/02/2022 15:26:34 68 1,974.50 XLON xsqAphXUra9
25/02/2022 15:26:34 51 1,974.00 XLON xsqAphXUraB
25/02/2022 15:26:34 52 1,974.50 XLON xsqAphXUraM
25/02/2022 15:26:34 53 1,974.00 XLON xsqAphXUraQ
25/02/2022 15:26:34 16 1,974.50 XLON xsqAphXUraO
25/02/2022 15:26:34 53 1,974.00 BATE xsqAphXUrdZ
25/02/2022 15:26:34 16 1,974.00 BATE xsqAphXUrdb
25/02/2022 15:26:34 28 1,974.00 BATE xsqAphXUrdd
25/02/2022 15:26:34 25 1,974.00 BATE xsqAphXUrdf
25/02/2022 15:26:34 80 1,974.50 XLON xsqAphXUrdi
25/02/2022 15:26:34 16 1,974.00 BATE xsqAphXUrdr
25/02/2022 15:26:34 7 1,974.00 BATE xsqAphXUrdt
25/02/2022 15:26:34 51 1,974.50 XLON xsqAphXUrd4
25/02/2022 15:26:34 21 1,974.50 XLON xsqAphXUrd2
25/02/2022 15:26:34 51 1,974.00 XLON xsqAphXUrd6
25/02/2022 15:26:34 95 1,973.50 BATE xsqAphXUrdI
25/02/2022 15:26:34 89 1,973.50 CHIX xsqAphXUrdV
25/02/2022 15:26:34 24 1,974.00 CHIX xsqAphXUrcY
25/02/2022 15:26:34 106 1,974.00 CHIX xsqAphXUrca
25/02/2022 15:26:34 115 1,974.00 XLON xsqAphXUrch
25/02/2022 15:26:34 58 1,974.00 BATE xsqAphXUrcl
25/02/2022 15:26:34 111 1,974.50 CHIX xsqAphXUrcp
25/02/2022 15:26:34 100 1,974.50 BATE xsqAphXUrcn
25/02/2022 15:26:34 195 1,974.50 XLON xsqAphXUrcj
25/02/2022 15:22:46 56 1,966.50 CHIX xsqAphXUmMw
25/02/2022 15:22:09 56 1,965.50 BATE xsqAphXUnta
25/02/2022 15:22:09 117 1,965.00 XLON xsqAphXUntY
25/02/2022 15:22:09 4 1,965.50 XLON xsqAphXUns$
25/02/2022 15:22:09 61 1,965.50 BATE xsqAphXUns1
25/02/2022 15:22:09 65 1,965.50 XLON xsqAphXUns3
25/02/2022 15:21:47 51 1,966.00 XLON xsqAphXUnBf
25/02/2022 15:21:47 46 1,965.50 BATE xsqAphXUnB1
25/02/2022 15:21:47 47 1,965.50 XLON xsqAphXUnBv
25/02/2022 15:21:47 21 1,965.50 XLON xsqAphXUnBx
25/02/2022 15:21:47 24 1,965.50 XLON xsqAphXUnBz
25/02/2022 15:21:47 29 1,965.50 XLON xsqAphXUnB$
25/02/2022 15:21:47 16 1,965.50 BATE xsqAphXUnB5
25/02/2022 15:21:47 6 1,965.50 BATE xsqAphXUnB7
25/02/2022 15:21:47 31 1,965.50 BATE xsqAphXUnB9
25/02/2022 15:21:47 7 1,965.50 BATE xsqAphXUnBB
25/02/2022 15:21:47 176 1,966.00 XLON xsqAphXUnB3
25/02/2022 15:21:47 55 1,966.00 CHIX xsqAphXUnBF
25/02/2022 15:21:47 157 1,966.00 BATE xsqAphXUnBD
25/02/2022 15:20:55 70 1,966.00 CHIX xsqAphXU@1A
25/02/2022 15:20:10 96 1,965.00 BATE xsqAphXU$pT
25/02/2022 15:20:10 69 1,965.00 XLON xsqAphXU$pR
25/02/2022 15:20:10 164 1,965.50 BATE xsqAphXU$oZ
25/02/2022 15:20:10 117 1,965.50 XLON xsqAphXU$oX
25/02/2022 15:20:08 100 1,966.00 XLON xsqAphXU$yg
25/02/2022 15:20:01 8 1,965.50 BATE xsqAphXU$68
25/02/2022 15:20:01 10 1,965.50 BATE xsqAphXU$6F
25/02/2022 15:20:01 83 1,965.50 BATE xsqAphXU$6D
25/02/2022 15:19:14 55 1,965.50 BATE xsqAphXUyh$
25/02/2022 15:19:14 7 1,965.50 BATE xsqAphXUyh1
25/02/2022 15:19:14 60 1,965.50 BATE xsqAphXUyh3
25/02/2022 15:19:14 10 1,965.50 BATE xsqAphXUyh5
25/02/2022 15:19:14 73 1,965.50 XLON xsqAphXUyhC
25/02/2022 15:19:14 16 1,965.50 XLON xsqAphXUyhG
25/02/2022 15:19:14 17 1,965.50 XLON xsqAphXUyhE
25/02/2022 15:19:14 18 1,965.50 XLON xsqAphXUygt
25/02/2022 15:19:14 100 1,965.50 XLON xsqAphXUygx
25/02/2022 15:19:14 120 1,965.50 XLON xsqAphXUygv
25/02/2022 15:19:14 69 1,965.00 CHIX xsqAphXUyrt
25/02/2022 15:19:14 62 1,965.50 CHIX xsqAphXUyr4
25/02/2022 15:19:14 63 1,965.50 BATE xsqAphXUyr0
25/02/2022 15:19:14 94 1,966.00 BATE xsqAphXUyr2
25/02/2022 15:19:14 93 1,966.00 CHIX xsqAphXUyr6
25/02/2022 15:19:14 121 1,966.00 XLON xsqAphXUyry
25/02/2022 15:19:04 106 1,966.50 XLON xsqAphXUy@r
25/02/2022 15:18:49 116 1,966.00 CHIX xsqAphXUyFy
25/02/2022 15:16:06 74 1,960.00 XLON xsqAphXUxqJ
25/02/2022 15:16:06 33 1,960.00 XLON xsqAphXUxqL
25/02/2022 15:16:06 145 1,960.50 XLON xsqAphXUxqN
25/02/2022 15:16:06 12 1,960.50 XLON xsqAphXUxqP
25/02/2022 15:16:06 110 1,960.50 BATE xsqAphXUxqT
25/02/2022 15:16:06 60 1,960.50 CHIX xsqAphXUxqR
25/02/2022 15:15:33 60 1,963.50 CHIX xsqAphXUxGy
25/02/2022 15:15:02 117 1,965.00 BATE xsqAphXUujR
25/02/2022 15:15:02 108 1,965.00 XLON xsqAphXUujN
25/02/2022 15:15:02 6 1,965.00 XLON xsqAphXUujP
25/02/2022 15:14:29 1 1,966.50 BATE xsqAphXUu7V
25/02/2022 15:14:29 20 1,967.00 XLON xsqAphXUu6M
25/02/2022 15:14:29 100 1,967.00 XLON xsqAphXUu6O
25/02/2022 15:14:29 7 1,966.50 BATE xsqAphXUu1a
25/02/2022 15:14:29 9 1,966.50 BATE xsqAphXUu1c
25/02/2022 15:14:29 21 1,966.50 BATE xsqAphXUu1e
25/02/2022 15:14:29 3 1,966.50 BATE xsqAphXUu1i
25/02/2022 15:14:29 12 1,966.50 BATE xsqAphXUu1k
25/02/2022 15:14:29 85 1,966.50 XLON xsqAphXUu1Y
25/02/2022 15:14:29 6 1,966.50 BATE xsqAphXUu1m
25/02/2022 15:14:29 124 1,967.00 XLON xsqAphXUu1g
25/02/2022 15:14:29 10 1,967.00 CHIX xsqAphXUu1o
25/02/2022 15:14:29 43 1,967.00 BATE xsqAphXUu1q
25/02/2022 15:14:29 103 1,967.00 CHIX xsqAphXUu1s
25/02/2022 15:14:29 48 1,967.00 BATE xsqAphXUu1u
25/02/2022 15:13:27 56 1,967.50 BATE xsqAphXUv@$
25/02/2022 15:13:20 24 1,968.50 BATE xsqAphXUv5A
25/02/2022 15:13:20 111 1,968.50 BATE xsqAphXUv5C
25/02/2022 15:13:20 69 1,969.00 BATE xsqAphXUv5N
25/02/2022 15:13:20 56 1,969.00 XLON xsqAphXUv5P
25/02/2022 15:13:16 74 1,970.00 BATE xsqAphXUv1x
25/02/2022 15:13:16 1 1,970.00 BATE xsqAphXUv1z
25/02/2022 15:13:16 6 1,970.00 BATE xsqAphXUv1$
25/02/2022 15:13:16 3 1,970.00 BATE xsqAphXUv11
25/02/2022 15:13:14 86 1,969.50 XLON xsqAphXUv2F
25/02/2022 15:13:14 7 1,969.50 XLON xsqAphXUv2K
25/02/2022 15:13:14 52 1,969.50 XLON xsqAphXUv2M
25/02/2022 15:13:14 33 1,970.00 BATE xsqAphXUv2R
25/02/2022 15:13:14 30 1,970.00 BATE xsqAphXUv2T
25/02/2022 15:13:14 94 1,970.50 BATE xsqAphXUvDW
25/02/2022 15:13:14 63 1,970.00 BATE xsqAphXUvDh
25/02/2022 15:13:14 79 1,970.00 CHIX xsqAphXUvDf
25/02/2022 15:13:14 115 1,970.00 XLON xsqAphXUvDd
25/02/2022 15:13:14 93 1,970.50 BATE xsqAphXUvDn
25/02/2022 15:13:14 251 1,970.50 XLON xsqAphXUvDl
25/02/2022 15:13:14 116 1,970.50 CHIX xsqAphXUvDr
25/02/2022 15:12:02 265 1,970.50 XLON xsqAphXUcBv
25/02/2022 15:11:49 75 1,971.00 BATE xsqAphXUcRU
25/02/2022 15:11:49 150 1,971.00 XLON xsqAphXUcRS
25/02/2022 15:10:51 25 1,971.00 BATE xsqAphXUd96
25/02/2022 15:10:50 138 1,971.00 XLON xsqAphXUd9C
25/02/2022 15:10:50 68 1,971.00 BATE xsqAphXUd9E
25/02/2022 15:10:40 21 1,972.00 XLON xsqAphXUdGJ
25/02/2022 15:10:40 33 1,972.00 XLON xsqAphXUdGL
25/02/2022 15:10:40 198 1,972.00 XLON xsqAphXUdJa
25/02/2022 15:10:40 100 1,972.00 XLON xsqAphXUdJe
25/02/2022 15:10:40 34 1,971.50 BATE xsqAphXUdJp
25/02/2022 15:10:40 78 1,971.50 CHIX xsqAphXUdJx
25/02/2022 15:10:40 38 1,971.50 BATE xsqAphXUdJr
25/02/2022 15:10:40 14 1,971.50 BATE xsqAphXUdJt
25/02/2022 15:10:40 7 1,971.50 BATE xsqAphXUdJv
25/02/2022 15:10:40 15 1,971.50 XLON xsqAphXUdJl
25/02/2022 15:10:40 107 1,971.50 XLON xsqAphXUdJn
25/02/2022 15:10:39 177 1,972.00 XLON xsqAphXUdJ9
25/02/2022 15:10:39 114 1,972.00 CHIX xsqAphXUdJB
25/02/2022 15:10:39 107 1,972.00 CHIX xsqAphXUdIg
25/02/2022 15:07:39 100 1,969.50 BATE xsqAphXUY0r
25/02/2022 15:07:39 88 1,969.50 XLON xsqAphXUY0n
25/02/2022 15:07:39 203 1,970.00 XLON xsqAphXUY0p
25/02/2022 15:07:39 172 1,970.00 BATE xsqAphXUY0t
25/02/2022 15:07:23 98 1,972.50 BATE xsqAphXUYGX
25/02/2022 15:07:23 60 1,972.50 BATE xsqAphXUYGZ
25/02/2022 15:07:23 157 1,972.50 BATE xsqAphXUYGf
25/02/2022 15:07:13 109 1,969.50 XLON xsqAphXUYPU
25/02/2022 15:07:13 260 1,969.50 XLON xsqAphXUYOp
25/02/2022 15:06:50 160 1,968.00 XLON xsqAphXUZsO
25/02/2022 15:06:49 100 1,968.00 XLON xsqAphXUZnV
25/02/2022 15:06:49 62 1,968.50 CHIX xsqAphXUZmh
25/02/2022 15:06:49 63 1,968.00 BATE xsqAphXUZms
25/02/2022 15:06:49 78 1,968.00 CHIX xsqAphXUZmq
25/02/2022 15:06:49 121 1,968.00 XLON xsqAphXUZmk
25/02/2022 15:06:49 60 1,968.50 XLON xsqAphXUZmm
25/02/2022 15:06:49 40 1,968.50 XLON xsqAphXUZmo
25/02/2022 15:06:49 95 1,968.50 BATE xsqAphXUZmu
25/02/2022 15:06:49 115 1,968.50 CHIX xsqAphXUZmw
25/02/2022 15:05:40 82 1,968.50 XLON xsqAphXUWmz
25/02/2022 15:05:40 82 1,968.50 XLON xsqAphXUWm$
25/02/2022 15:05:40 153 1,968.50 BATE xsqAphXUWm4
25/02/2022 15:05:40 6 1,968.50 BATE xsqAphXUWm6
25/02/2022 15:05:40 69 1,968.50 XLON xsqAphXUWmD
25/02/2022 15:05:40 42 1,968.50 XLON xsqAphXUWmF
25/02/2022 15:05:40 40 1,968.50 CHIX xsqAphXUWmH
25/02/2022 15:05:40 70 1,968.50 CHIX xsqAphXUWmJ
25/02/2022 15:05:40 188 1,969.00 XLON xsqAphXUWmK
25/02/2022 15:05:40 5 1,968.50 CHIX xsqAphXUWmM
25/02/2022 15:04:49 17 1,967.00 BATE xsqAphXUXdk
25/02/2022 15:04:49 3 1,967.00 BATE xsqAphXUXdm
25/02/2022 15:04:49 62 1,967.00 CHIX xsqAphXUXdi
25/02/2022 15:04:49 25 1,967.00 BATE xsqAphXUXdq
25/02/2022 15:04:49 177 1,967.00 XLON xsqAphXUXde
25/02/2022 15:04:49 49 1,967.00 BATE xsqAphXUXds
25/02/2022 15:04:49 48 1,967.00 CHIX xsqAphXUXdo
25/02/2022 15:03:06 190 1,967.00 XLON xsqAphXUkDb
25/02/2022 15:03:06 10 1,967.00 XLON xsqAphXUkDd
25/02/2022 15:01:45 63 1,965.50 BATE xsqAphXUlTd
25/02/2022 15:01:45 52 1,965.00 CHIX xsqAphXUlTn
25/02/2022 15:01:45 79 1,965.00 BATE xsqAphXUlTp
25/02/2022 15:01:45 102 1,965.00 XLON xsqAphXUlTl
25/02/2022 15:01:45 240 1,965.50 XLON xsqAphXUlTj
25/02/2022 15:01:45 11 1,965.50 CHIX xsqAphXUlTv
25/02/2022 15:01:45 118 1,965.50 BATE xsqAphXUlTt
25/02/2022 15:01:45 66 1,965.50 CHIX xsqAphXUlTx
25/02/2022 15:00:18 57 1,964.50 BATE xsqAphXUjpp
25/02/2022 15:00:17 120 1,965.00 BATE xsqAphXUjyv
25/02/2022 15:00:14 73 1,966.00 CHIX xsqAphXUjv8
25/02/2022 14:59:44 101 1,968.00 XLON xsqAphXUjRE
25/02/2022 14:59:18 91 1,973.00 BATE xsqAphXUg@6
25/02/2022 14:59:18 89 1,973.00 XLON xsqAphXUg@4
25/02/2022 14:59:17 193 1,973.50 XLON xsqAphXUgvW
25/02/2022 14:59:17 135 1,973.50 BATE xsqAphXUgva
25/02/2022 14:59:17 53 1,973.50 CHIX xsqAphXUgvY
25/02/2022 14:59:17 2 1,973.50 CHIX xsqAphXUgvc
25/02/2022 14:59:16 63 1,974.00 BATE xsqAphXUgwp
25/02/2022 14:59:16 116 1,974.00 XLON xsqAphXUgwl
25/02/2022 14:59:16 269 1,974.50 XLON xsqAphXUgwn
25/02/2022 14:59:16 58 1,974.50 CHIX xsqAphXUgwr
25/02/2022 14:59:16 95 1,974.50 BATE xsqAphXUgwt
25/02/2022 14:58:16 67 1,975.00 CHIX xsqAphXUhxB
25/02/2022 14:58:16 38 1,975.00 CHIX xsqAphXUhxD
25/02/2022 14:57:08 60 1,972.50 XLON xsqAphXUeFO
25/02/2022 14:57:07 52 1,973.00 XLON xsqAphXUeE8
25/02/2022 14:57:07 49 1,973.00 XLON xsqAphXUeEA
25/02/2022 14:56:58 231 1,973.50 XLON xsqAphXUeQB
25/02/2022 14:56:58 89 1,974.00 BATE xsqAphXUeQD
25/02/2022 14:56:56 50 1,975.50 BATE xsqAphXUfXy
25/02/2022 14:56:56 31 1,975.50 BATE xsqAphXUfX@
25/02/2022 14:56:56 139 1,976.00 BATE xsqAphXUfX2
25/02/2022 14:56:56 121 1,976.00 XLON xsqAphXUfX0
25/02/2022 14:56:56 175 1,976.50 XLON xsqAphXUfX4
25/02/2022 14:56:02 215 1,976.50 BATE xsqAphXUfTa
25/02/2022 14:56:02 1 1,976.00 BATE xsqAphXUfTz
25/02/2022 14:56:02 63 1,976.00 BATE xsqAphXUfT$
25/02/2022 14:56:02 60 1,976.50 CHIX xsqAphXUfT2
25/02/2022 14:56:02 121 1,976.50 XLON xsqAphXUfTB
25/02/2022 14:56:02 63 1,976.50 BATE xsqAphXUfTH
25/02/2022 14:56:02 60 1,977.00 CHIX xsqAphXUfTJ
25/02/2022 14:56:02 95 1,977.00 BATE xsqAphXUfTL
25/02/2022 14:56:02 175 1,977.00 XLON xsqAphXUfTF
25/02/2022 14:55:54 18 1,977.50 CHIX xsqAphXUMbN
25/02/2022 14:55:54 51 1,977.50 CHIX xsqAphXUMbP
25/02/2022 14:55:51 167 1,977.50 XLON xsqAphXUMYe
25/02/2022 14:55:51 7 1,977.50 XLON xsqAphXUMYi
25/02/2022 14:55:07 114 1,977.00 XLON xsqAphXUMHQ
25/02/2022 14:54:53 61 1,974.50 XLON xsqAphXUNWU
25/02/2022 14:54:53 126 1,974.50 XLON xsqAphXUNZW
25/02/2022 14:54:53 24 1,975.00 CHIX xsqAphXUNZY
25/02/2022 14:54:53 43 1,975.00 CHIX xsqAphXUNZa
25/02/2022 14:54:53 15 1,975.00 CHIX xsqAphXUNZc
25/02/2022 14:53:24 53 1,972.50 CHIX xsqAphXUK3v
25/02/2022 14:53:24 57 1,971.00 CHIX xsqAphXUK33
25/02/2022 14:53:24 125 1,971.50 CHIX xsqAphXUK39
25/02/2022 14:53:24 83 1,972.00 XLON xsqAphXUK31
25/02/2022 14:53:24 213 1,972.50 XLON xsqAphXUK37
25/02/2022 14:53:24 107 1,972.00 BATE xsqAphXUK3B
25/02/2022 14:53:24 157 1,972.50 BATE xsqAphXUK3D
25/02/2022 14:51:57 91 1,968.50 XLON xsqAphXUIez
25/02/2022 14:51:05 59 1,964.50 XLON xsqAphXUISN
25/02/2022 14:51:05 241 1,964.50 XLON xsqAphXUISP
25/02/2022 14:51:05 61 1,964.50 BATE xsqAphXUISR
25/02/2022 14:51:04 240 1,965.50 XLON xsqAphXUIVO
25/02/2022 14:51:04 50 1,965.50 XLON xsqAphXUIVQ
25/02/2022 14:51:04 347 1,965.50 XLON xsqAphXUIUZ
25/02/2022 14:51:04 49 1,965.50 XLON xsqAphXUIUb
25/02/2022 14:51:04 56 1,965.50 XLON xsqAphXUIUq
25/02/2022 14:51:04 233 1,965.50 XLON xsqAphXUIUs
25/02/2022 14:51:04 16 1,965.50 XLON xsqAphXUIUu
25/02/2022 14:51:04 65 1,965.50 XLON xsqAphXUIUF
25/02/2022 14:51:04 20 1,965.00 XLON xsqAphXUIUJ
25/02/2022 14:51:04 79 1,965.00 XLON xsqAphXUIUH
25/02/2022 14:51:04 81 1,965.50 CHIX xsqAphXUIPc
25/02/2022 14:51:04 65 1,966.00 CHIX xsqAphXUIPk
25/02/2022 14:51:04 35 1,966.00 CHIX xsqAphXUIPm
25/02/2022 14:51:04 71 1,966.50 CHIX xsqAphXUIPu
25/02/2022 14:51:04 73 1,966.50 CHIX xsqAphXUIPy
25/02/2022 14:51:04 27 1,966.50 CHIX xsqAphXUIPw
25/02/2022 14:51:04 71 1,966.00 CHIX xsqAphXUIP@
25/02/2022 14:51:04 39 1,965.00 BATE xsqAphXUIPE
25/02/2022 14:51:04 63 1,965.00 BATE xsqAphXUIPI
25/02/2022 14:51:04 84 1,965.00 CHIX xsqAphXUIPK
25/02/2022 14:51:04 125 1,965.50 XLON xsqAphXUIP8
25/02/2022 14:51:04 159 1,965.50 BATE xsqAphXUIPM
25/02/2022 14:51:04 182 1,966.00 XLON xsqAphXUIPA
25/02/2022 14:50:50 4 1,966.50 CHIX xsqAphXUJh@
25/02/2022 14:50:50 31 1,966.50 CHIX xsqAphXUJh0
25/02/2022 14:50:46 48 1,966.50 BATE xsqAphXUJtO
25/02/2022 14:50:46 3 1,966.50 BATE xsqAphXUJtQ
25/02/2022 14:50:45 367 1,966.50 BATE xsqAphXUJsD
25/02/2022 14:50:45 8 1,966.50 BATE xsqAphXUJsF
25/02/2022 14:50:45 4 1,966.50 BATE xsqAphXUJsH
25/02/2022 14:50:45 7 1,966.50 BATE xsqAphXUJsJ
25/02/2022 14:50:45 112 1,966.50 BATE xsqAphXUJsL
25/02/2022 14:50:45 72 1,966.50 BATE xsqAphXUJsP
25/02/2022 14:50:45 56 1,966.50 BATE xsqAphXUJsN
25/02/2022 14:45:34 90 1,959.50 BATE xsqAphXUSrj
25/02/2022 14:45:34 101 1,960.00 XLON xsqAphXUSrl
25/02/2022 14:45:32 75 1,962.00 BATE xsqAphXUSq7
25/02/2022 14:45:32 59 1,961.50 XLON xsqAphXUSq3
25/02/2022 14:45:04 53 1,962.00 XLON xsqAphXUSLb
25/02/2022 14:45:02 77 1,962.00 BATE xsqAphXUSMz
25/02/2022 14:45:02 110 1,962.00 XLON xsqAphXUSMx
25/02/2022 14:44:52 69 1,963.50 XLON xsqAphXUTYv
25/02/2022 14:44:51 65 1,964.50 CHIX xsqAphXUTjs
25/02/2022 14:44:51 105 1,965.00 XLON xsqAphXUTj$
25/02/2022 14:44:51 65 1,965.00 CHIX xsqAphXUTj1
25/02/2022 14:44:16 59 1,968.00 BATE xsqAphXUTK7
25/02/2022 14:44:01 74 1,971.50 XLON xsqAphXUQYC
25/02/2022 14:44:00 112 1,972.00 XLON xsqAphXUQYE
25/02/2022 14:44:00 69 1,973.00 BATE xsqAphXUQia
25/02/2022 14:44:00 29 1,975.50 BATE xsqAphXUQiu
25/02/2022 14:44:00 63 1,975.50 BATE xsqAphXUQiy
25/02/2022 14:44:00 99 1,975.50 XLON xsqAphXUQik
25/02/2022 14:44:00 146 1,976.00 XLON xsqAphXUQim
25/02/2022 14:44:00 68 1,975.50 CHIX xsqAphXUQio
25/02/2022 14:44:00 10 1,976.00 CHIX xsqAphXUQiq
25/02/2022 14:44:00 19 1,976.00 CHIX xsqAphXUQis
25/02/2022 14:44:00 61 1,976.00 CHIX xsqAphXUQiw
25/02/2022 14:44:00 135 1,976.00 BATE xsqAphXUQi@
25/02/2022 14:43:06 120 1,976.50 BATE xsqAphXURpD
25/02/2022 14:43:06 89 1,976.50 XLON xsqAphXURpB
25/02/2022 14:42:40 111 1,977.00 BATE xsqAphXURUF
25/02/2022 14:42:40 7 1,977.00 BATE xsqAphXURUH
25/02/2022 14:42:40 6 1,977.00 BATE xsqAphXURUJ
25/02/2022 14:42:40 3 1,977.00 BATE xsqAphXURUL
25/02/2022 14:42:40 12 1,977.00 BATE xsqAphXURUN
25/02/2022 14:42:40 18 1,977.00 BATE xsqAphXURUP
25/02/2022 14:42:40 274 1,977.00 XLON xsqAphXURPf
25/02/2022 14:42:40 216 1,978.50 XLON xsqAphXURPj
25/02/2022 14:42:40 78 1,978.50 XLON xsqAphXURPy
25/02/2022 14:42:13 65 1,976.00 BATE xsqAphXUO@W
25/02/2022 14:42:13 79 1,976.00 CHIX xsqAphXUO@Y
25/02/2022 14:42:13 96 1,976.50 BATE xsqAphXUO@a
25/02/2022 14:42:13 117 1,976.50 CHIX xsqAphXUO@c
25/02/2022 14:42:13 108 1,976.00 XLON xsqAphXUO$S
25/02/2022 14:42:13 190 1,976.50 XLON xsqAphXUO$Q
25/02/2022 14:40:35 132 1,976.50 XLON xsqAphXUPOd
25/02/2022 14:40:01 111 1,978.00 BATE xsqAphXU6@0
25/02/2022 14:40:01 79 1,978.00 CHIX xsqAphXU6@5
25/02/2022 14:40:01 9 1,978.50 BATE xsqAphXU6@8
25/02/2022 14:40:01 91 1,978.50 BATE xsqAphXU6@A
25/02/2022 14:40:01 63 1,978.50 BATE xsqAphXU6@C
25/02/2022 14:40:01 54 1,978.00 CHIX xsqAphXU6@L
25/02/2022 14:40:01 62 1,978.50 CHIX xsqAphXU6@J
25/02/2022 14:40:01 53 1,977.50 XLON xsqAphXU6@Q
25/02/2022 14:40:01 51 1,978.00 XLON xsqAphXU6@V
25/02/2022 14:40:01 41 1,978.00 XLON xsqAphXU6vZ
25/02/2022 14:40:01 77 1,978.50 XLON xsqAphXU6va
25/02/2022 14:40:01 73 1,978.00 XLON xsqAphXU6vc
25/02/2022 14:40:01 47 1,978.00 XLON xsqAphXU6vg
25/02/2022 14:40:01 16 1,978.00 XLON xsqAphXU6vi
25/02/2022 14:40:01 65 1,978.00 BATE xsqAphXU6v$
25/02/2022 14:40:01 34 1,978.50 BATE xsqAphXU6v2
25/02/2022 14:40:01 63 1,978.50 BATE xsqAphXU6v4
25/02/2022 14:40:01 22 1,978.00 XLON xsqAphXU6vB
25/02/2022 14:40:01 100 1,978.00 XLON xsqAphXU6vD
25/02/2022 14:40:01 84 1,978.00 XLON xsqAphXU6vK
25/02/2022 14:40:01 22 1,978.50 XLON xsqAphXU6vG
25/02/2022 14:40:01 73 1,978.00 XLON xsqAphXU6vI
25/02/2022 14:40:01 83 1,978.50 CHIX xsqAphXU6uZ
25/02/2022 14:40:01 51 1,977.50 BATE xsqAphXU6uk
25/02/2022 14:40:01 124 1,978.00 XLON xsqAphXU6ui
25/02/2022 14:40:01 84 1,978.00 CHIX xsqAphXU6uq
25/02/2022 14:40:01 113 1,978.00 BATE xsqAphXU6uo
25/02/2022 14:40:01 180 1,978.50 XLON xsqAphXU6u5
25/02/2022 14:40:00 84 1,978.50 CHIX xsqAphXU65S
25/02/2022 14:40:00 98 1,978.50 BATE xsqAphXU65Q
25/02/2022 14:40:00 162 1,979.00 XLON xsqAphXU65O
25/02/2022 14:38:05 240 1,978.00 XLON xsqAphXU4yt
25/02/2022 14:37:45 92 1,977.00 CHIX xsqAphXU4BB
25/02/2022 14:37:45 160 1,977.00 BATE xsqAphXU4BG
25/02/2022 14:37:45 77 1,976.50 BATE xsqAphXU4BM
25/02/2022 14:37:23 164 1,975.00 XLON xsqAphXU5j0
25/02/2022 14:37:23 161 1,975.00 BATE xsqAphXU5jF
25/02/2022 14:36:59 110 1,975.00 BATE xsqAphXU5DH
25/02/2022 14:36:59 90 1,975.00 BATE xsqAphXU5DJ
25/02/2022 14:36:59 43 1,975.00 BATE xsqAphXU5DL
25/02/2022 14:36:59 46 1,975.00 XLON xsqAphXU5C8
25/02/2022 14:36:59 107 1,975.00 XLON xsqAphXU5CA
25/02/2022 14:36:32 81 1,974.50 XLON xsqAphXU2Xm
25/02/2022 14:36:32 60 1,974.50 XLON xsqAphXU2Xo
25/02/2022 14:36:32 26 1,974.50 XLON xsqAphXU2X1
25/02/2022 14:36:32 37 1,974.50 XLON xsqAphXU2X3
25/02/2022 14:36:32 8 1,974.50 XLON xsqAphXU2X5
25/02/2022 14:36:32 85 1,974.00 CHIX xsqAphXU2XL
25/02/2022 14:36:32 66 1,974.00 CHIX xsqAphXU2Wm
25/02/2022 14:36:32 9 1,973.50 CHIX xsqAphXU2WB
25/02/2022 14:34:58 127 1,969.50 XLON xsqAphXU31M
25/02/2022 14:34:57 66 1,970.00 BATE xsqAphXU30U
25/02/2022 14:34:57 72 1,970.00 CHIX xsqAphXU33W
25/02/2022 14:34:57 98 1,970.00 XLON xsqAphXU30Q
25/02/2022 14:34:57 227 1,970.50 XLON xsqAphXU30S
25/02/2022 14:34:57 98 1,970.50 BATE xsqAphXU33a
25/02/2022 14:34:57 2 1,970.50 CHIX xsqAphXU33Y
25/02/2022 14:34:23 167 1,970.50 XLON xsqAphXU0iU
25/02/2022 14:33:51 90 1,968.50 BATE xsqAphXU0Mp
25/02/2022 14:33:51 178 1,968.50 XLON xsqAphXU0Ml
25/02/2022 14:33:41 24 1,968.50 BATE xsqAphXU1b9
25/02/2022 14:32:54 89 1,966.00 BATE xsqAphXU1OX
25/02/2022 14:32:54 127 1,966.50 XLON xsqAphXU1O5
25/02/2022 14:32:53 131 1,966.50 BATE xsqAphXU1Q1
25/02/2022 14:32:53 101 1,966.00 XLON xsqAphXUEbW
25/02/2022 14:32:53 94 1,966.50 CHIX xsqAphXUEbD
25/02/2022 14:32:53 148 1,966.50 XLON xsqAphXUEbr
25/02/2022 14:32:19 94 1,966.50 BATE xsqAphXUECf
25/02/2022 14:32:19 89 1,966.50 XLON xsqAphXUECd
25/02/2022 14:32:09 103 1,967.00 XLON xsqAphXUET7
25/02/2022 14:32:09 69 1,967.00 BATE xsqAphXUET9
25/02/2022 14:32:09 100 1,967.50 CHIX xsqAphXUESd
25/02/2022 14:32:09 71 1,967.50 XLON xsqAphXUESg
25/02/2022 14:32:09 98 1,968.50 CHIX xsqAphXUESm
25/02/2022 14:32:09 61 1,968.00 BATE xsqAphXUESo
25/02/2022 14:32:09 91 1,968.50 BATE xsqAphXUESq
25/02/2022 14:32:09 119 1,968.00 XLON xsqAphXUESk
25/02/2022 14:32:09 274 1,968.50 XLON xsqAphXUESi
25/02/2022 14:30:43 60 1,971.50 XLON xsqAphXUCu7
25/02/2022 14:30:43 8 1,971.50 BATE xsqAphXUCuV
25/02/2022 14:30:43 63 1,971.50 BATE xsqAphXUCxd
25/02/2022 14:30:43 15 1,971.50 BATE xsqAphXUCxk
25/02/2022 14:30:43 36 1,971.50 XLON xsqAphXUCxg
25/02/2022 14:30:43 62 1,971.50 XLON xsqAphXUCxi
25/02/2022 14:30:42 1 1,972.00 XLON xsqAphXUC51
25/02/2022 14:30:42 84 1,972.00 XLON xsqAphXUC55
25/02/2022 14:30:42 70 1,972.00 XLON xsqAphXUC4g
25/02/2022 14:30:42 15 1,972.00 CHIX xsqAphXUC4k
25/02/2022 14:30:42 83 1,972.00 CHIX xsqAphXUC4m
25/02/2022 14:30:42 153 1,972.00 BATE xsqAphXUC4i
25/02/2022 14:30:40 179 1,973.00 BATE xsqAphXUC15
25/02/2022 14:30:40 63 1,973.00 BATE xsqAphXUC17
25/02/2022 14:30:12 8 1,972.50 BATE xsqAphXUDYb
25/02/2022 14:30:12 3 1,972.50 BATE xsqAphXUDYd
25/02/2022 14:30:12 10 1,972.50 BATE xsqAphXUDYh
25/02/2022 14:30:12 67 1,972.00 BATE xsqAphXUDYp
25/02/2022 14:30:12 111 1,972.50 XLON xsqAphXUDYr
25/02/2022 14:30:12 1 1,972.50 BATE xsqAphXUDYt
25/02/2022 14:30:12 101 1,972.50 BATE xsqAphXUDYv
25/02/2022 14:30:03 17 1,973.00 XLON xsqAphXUDsa
25/02/2022 14:30:03 15 1,973.00 XLON xsqAphXUDsY
25/02/2022 14:30:03 75 1,973.00 XLON xsqAphXUDsg
25/02/2022 14:30:03 111 1,973.50 CHIX xsqAphXUDs3
25/02/2022 14:30:03 58 1,973.00 XLON xsqAphXUDs$
25/02/2022 14:30:03 86 1,973.50 XLON xsqAphXUDs1
25/02/2022 14:29:09 20 1,971.00 XLON xsqAphXUAfz
25/02/2022 14:29:09 100 1,971.00 XLON xsqAphXUAf1
25/02/2022 14:29:09 93 1,971.00 XLON xsqAphXUAf$
25/02/2022 14:29:09 81 1,972.00 CHIX xsqAphXUAfL
25/02/2022 14:29:09 120 1,972.50 CHIX xsqAphXUAfP
25/02/2022 14:29:09 18 1,972.50 BATE xsqAphXUAea
25/02/2022 14:29:09 44 1,972.50 BATE xsqAphXUAec
25/02/2022 14:29:09 115 1,972.50 XLON xsqAphXUAeW
25/02/2022 14:29:09 194 1,973.00 XLON xsqAphXUAeY
25/02/2022 14:29:09 107 1,973.00 BATE xsqAphXUAeg
25/02/2022 14:29:09 95 1,973.00 CHIX xsqAphXUAei
25/02/2022 14:27:42 39 1,968.50 BATE xsqAphXUBl8
25/02/2022 14:27:42 55 1,968.50 BATE xsqAphXUBlA
25/02/2022 14:27:09 197 1,968.00 XLON xsqAphXUB2L
25/02/2022 14:27:09 111 1,968.00 XLON xsqAphXUB2N
25/02/2022 14:27:08 55 1,968.50 BATE xsqAphXUBDh
25/02/2022 14:27:08 43 1,968.50 BATE xsqAphXUBDj
25/02/2022 14:27:08 98 1,968.50 XLON xsqAphXUBDr
25/02/2022 14:27:08 56 1,968.50 BATE xsqAphXUBDI
25/02/2022 14:27:08 15 1,968.50 BATE xsqAphXUBDK
25/02/2022 14:27:08 110 1,968.50 XLON xsqAphXUBDQ
25/02/2022 14:27:08 5 1,968.50 BATE xsqAphXUBCW
25/02/2022 14:27:08 49 1,968.50 BATE xsqAphXUBCY
25/02/2022 14:27:08 34 1,968.50 XLON xsqAphXUBCn
25/02/2022 14:27:08 44 1,968.50 XLON xsqAphXUBCp
25/02/2022 14:27:08 175 1,968.50 XLON xsqAphXUBCz
25/02/2022 14:27:08 7 1,968.50 XLON xsqAphXUBC1
25/02/2022 14:25:31 112 1,964.00 XLON xsqAphXU8V0
25/02/2022 14:25:31 84 1,964.50 BATE xsqAphXU8V9
25/02/2022 14:25:31 96 1,964.50 BATE xsqAphXU8VQ
25/02/2022 14:25:31 39 1,964.50 BATE xsqAphXU8VS
25/02/2022 14:25:31 138 1,964.00 XLON xsqAphXU8Uh
25/02/2022 14:25:31 100 1,964.00 XLON xsqAphXU8Ui
25/02/2022 14:25:31 16 1,963.50 BATE xsqAphXU8Us
25/02/2022 14:25:31 16 1,963.50 BATE xsqAphXU8Uu
25/02/2022 14:25:31 10 1,963.50 BATE xsqAphXU8Uy
25/02/2022 14:25:31 12 1,963.50 BATE xsqAphXU8U@
25/02/2022 14:25:31 13 1,963.50 BATE xsqAphXU8U2
25/02/2022 14:25:31 125 1,964.00 XLON xsqAphXU8Uw
25/02/2022 14:25:31 10 1,964.00 BATE xsqAphXU8U6
25/02/2022 14:25:31 92 1,964.00 BATE xsqAphXU8U8
25/02/2022 14:25:31 82 1,964.00 CHIX xsqAphXU8UE
25/02/2022 14:25:28 120 1,964.50 CHIX xsqAphXU9bj
25/02/2022 14:25:28 149 1,964.50 XLON xsqAphXU9bd
25/02/2022 14:25:23 6 1,965.50 CHIX xsqAphXU9cH
25/02/2022 14:25:23 69 1,965.50 CHIX xsqAphXU9cF
25/02/2022 14:23:41 1 1,964.50 XLON xsqAphXVsAa
25/02/2022 14:22:32 24 1,960.50 CHIX xsqAphXVt2w
25/02/2022 14:22:32 92 1,960.50 XLON xsqAphXVt21
25/02/2022 14:20:03 82 1,958.50 BATE xsqAphXVrvw
25/02/2022 14:20:03 37 1,959.00 XLON xsqAphXVrvy
25/02/2022 14:20:03 32 1,959.00 XLON xsqAphXVrv@
25/02/2022 14:20:03 120 1,959.00 CHIX xsqAphXVrv2
25/02/2022 14:20:03 111 1,959.00 BATE xsqAphXVrv6
25/02/2022 14:20:03 54 1,959.50 XLON xsqAphXVrv0
25/02/2022 14:20:03 48 1,959.50 XLON xsqAphXVrv4
25/02/2022 14:18:24 67 1,957.50 XLON xsqAphXVoxJ
25/02/2022 14:18:24 100 1,958.00 XLON xsqAphXVoxL
25/02/2022 14:18:12 76 1,962.00 CHIX xsqAphXVo1S
25/02/2022 14:17:26 74 1,965.50 XLON xsqAphXVpa3
25/02/2022 14:16:55 89 1,968.50 XLON xsqAphXVp@w
25/02/2022 14:16:55 76 1,969.00 BATE xsqAphXVp@1
25/02/2022 14:16:55 112 1,969.50 BATE xsqAphXVp@3
25/02/2022 14:16:55 82 1,970.50 BATE xsqAphXVpvp
25/02/2022 14:16:55 106 1,971.00 BATE xsqAphXVpvr
25/02/2022 14:16:55 75 1,971.00 CHIX xsqAphXVpvt
25/02/2022 14:16:55 92 1,970.50 XLON xsqAphXVpvn
25/02/2022 14:16:55 69 1,970.00 XLON xsqAphXVpvl
25/02/2022 14:16:55 233 1,971.00 XLON xsqAphXVpvj
25/02/2022 14:15:26 91 1,971.50 XLON xsqAphXVm0v
25/02/2022 14:15:26 32 1,971.50 CHIX xsqAphXVm0z
25/02/2022 14:15:26 55 1,971.50 CHIX xsqAphXVm0$
25/02/2022 14:14:28 60 1,971.50 BATE xsqAphXVnlS
25/02/2022 14:14:28 74 1,971.50 XLON xsqAphXVnlQ
25/02/2022 14:14:26 8 1,971.50 BATE xsqAphXVnfh
25/02/2022 14:14:26 11 1,971.50 BATE xsqAphXVnfj
25/02/2022 14:14:26 44 1,971.50 BATE xsqAphXVnfl
25/02/2022 14:14:26 49 1,971.50 XLON xsqAphXVnfd
25/02/2022 14:14:26 69 1,971.50 XLON xsqAphXVnff
25/02/2022 14:14:26 121 1,972.00 BATE xsqAphXVnfp
25/02/2022 14:14:26 261 1,972.00 XLON xsqAphXVnfn
25/02/2022 14:14:02 63 1,973.00 XLON xsqAphXVnue
25/02/2022 14:14:02 81 1,973.00 BATE xsqAphXVnum
25/02/2022 14:14:02 14 1,972.50 BATE xsqAphXVnuv
25/02/2022 14:14:02 51 1,972.50 BATE xsqAphXVnuz
25/02/2022 14:14:02 72 1,972.50 CHIX xsqAphXVnux
25/02/2022 14:14:02 121 1,972.50 XLON xsqAphXVnut
25/02/2022 14:14:00 94 1,973.00 XLON xsqAphXVnwm
25/02/2022 14:14:00 33 1,973.00 CHIX xsqAphXVnwo
25/02/2022 14:14:00 31 1,973.00 CHIX xsqAphXVnws
25/02/2022 14:14:00 69 1,973.00 BATE xsqAphXVnwq
25/02/2022 14:13:56 97 1,973.00 BATE xsqAphXVnFO
25/02/2022 14:13:56 112 1,973.00 CHIX xsqAphXVnFM
25/02/2022 14:13:56 176 1,973.00 XLON xsqAphXVnFI
25/02/2022 14:10:34 97 1,972.50 XLON xsqAphXVym4
25/02/2022 14:10:34 51 1,972.50 BATE xsqAphXVymD
25/02/2022 14:10:34 66 1,972.50 XLON xsqAphXVymB
25/02/2022 14:10:11 77 1,973.00 CHIX xsqAphXVy0k
25/02/2022 14:10:11 112 1,973.00 XLON xsqAphXVy0i
25/02/2022 14:10:11 54 1,973.50 BATE xsqAphXVy0t
25/02/2022 14:10:11 106 1,973.50 XLON xsqAphXVy0p
25/02/2022 14:10:09 126 1,973.50 BATE xsqAphXVyDU
25/02/2022 14:10:09 91 1,973.50 CHIX xsqAphXVyDS
25/02/2022 14:10:09 119 1,973.50 XLON xsqAphXVyDQ
25/02/2022 14:08:42 69 1,973.50 BATE xsqAphXVz9j
25/02/2022 14:08:42 87 1,974.00 BATE xsqAphXVz9o
25/02/2022 14:08:42 93 1,974.00 XLON xsqAphXVz9m
25/02/2022 14:08:20 136 1,974.50 XLON xsqAphXVwbw
25/02/2022 14:07:52 69 1,989.00 BATE xsqAphXVwsb
25/02/2022 14:07:52 100 1,988.50 BATE xsqAphXVwsi
25/02/2022 14:07:44 56 1,989.00 BATE xsqAphXVwoh
25/02/2022 14:07:44 13 1,989.00 BATE xsqAphXVwoj
25/02/2022 14:07:44 89 1,989.00 CHIX xsqAphXVwol
25/02/2022 14:07:44 39 1,989.00 CHIX xsqAphXVwon
25/02/2022 14:07:38 65 1,988.50 BATE xsqAphXVw@w
25/02/2022 14:07:38 17 1,989.00 CHIX xsqAphXVw@y
25/02/2022 14:07:38 90 1,989.00 CHIX xsqAphXVw@@
25/02/2022 14:07:35 96 1,989.00 BATE xsqAphXVwuK
25/02/2022 14:07:25 69 1,989.00 XLON xsqAphXVw1H
25/02/2022 14:07:17 87 1,988.00 BATE xsqAphXVwFK
25/02/2022 14:07:17 9 1,988.00 BATE xsqAphXVwFM
25/02/2022 14:07:06 9 1,988.50 CHIX xsqAphXVwNM
25/02/2022 14:07:06 63 1,988.50 CHIX xsqAphXVwNO
25/02/2022 14:07:04 116 1,987.00 XLON xsqAphXVwHg
25/02/2022 14:06:49 129 1,985.00 XLON xsqAphXVxcb
25/02/2022 14:06:41 5 1,984.00 BATE xsqAphXVxiZ
25/02/2022 14:06:41 3 1,984.00 BATE xsqAphXVxib
25/02/2022 14:06:41 3 1,984.00 BATE xsqAphXVxid
25/02/2022 14:06:41 13 1,984.00 BATE xsqAphXVxif
25/02/2022 14:06:41 61 1,984.00 BATE xsqAphXVxih
25/02/2022 14:06:41 12 1,984.00 BATE xsqAphXVxij
25/02/2022 14:06:41 27 1,984.00 BATE xsqAphXVxil
25/02/2022 14:06:41 26 1,984.00 BATE xsqAphXVxin
25/02/2022 14:06:41 257 1,983.50 XLON xsqAphXVxiq
25/02/2022 14:06:41 45 1,983.50 BATE xsqAphXVxiu
25/02/2022 14:06:41 52 1,983.50 BATE xsqAphXVxiw
25/02/2022 14:06:31 55 1,983.50 XLON xsqAphXVxgA
25/02/2022 14:06:31 75 1,983.50 XLON xsqAphXVxgE
25/02/2022 14:06:31 61 1,983.50 XLON xsqAphXVxgC
25/02/2022 14:04:32 101 1,981.00 XLON xsqAphXVu14
25/02/2022 14:04:32 45 1,981.00 XLON xsqAphXVu16
25/02/2022 14:03:32 105 1,979.50 CHIX xsqAphXVvor
25/02/2022 14:03:32 14 1,979.50 XLON xsqAphXVvon
25/02/2022 14:03:32 121 1,979.50 XLON xsqAphXVvop
25/02/2022 14:02:50 105 1,978.00 XLON xsqAphXVvKh
25/02/2022 14:01:01 79 1,975.50 XLON xsqAphXVcST
25/02/2022 14:01:01 36 1,976.00 BATE xsqAphXVcVW
25/02/2022 14:01:01 43 1,976.00 BATE xsqAphXVcVa
25/02/2022 14:01:01 135 1,976.50 BATE xsqAphXVcVe
25/02/2022 14:01:01 95 1,977.00 XLON xsqAphXVcVY
25/02/2022 14:00:33 106 1,977.00 XLON xsqAphXVdgL
25/02/2022 14:00:27 87 1,976.50 CHIX xsqAphXVdpw
25/02/2022 14:00:27 214 1,976.50 XLON xsqAphXVdpu
25/02/2022 13:58:07 121 1,971.00 XLON xsqAphXVbhV
25/02/2022 13:58:05 74 1,971.50 XLON xsqAphXVbgK
25/02/2022 13:58:05 103 1,971.50 XLON xsqAphXVbgM
25/02/2022 13:58:04 32 1,973.50 XLON xsqAphXVbrN
25/02/2022 13:58:04 86 1,973.50 XLON xsqAphXVbrL
25/02/2022 13:58:04 88 1,972.00 XLON xsqAphXVbrQ
25/02/2022 13:58:04 82 1,973.00 XLON xsqAphXVbrO
25/02/2022 13:58:04 54 1,973.00 BATE xsqAphXVbqa
25/02/2022 13:58:04 74 1,973.50 CHIX xsqAphXVbql
25/02/2022 13:58:04 32 1,973.50 CHIX xsqAphXVbqj
25/02/2022 13:58:04 3 1,973.50 CHIX xsqAphXVbqo
25/02/2022 13:58:04 64 1,973.50 CHIX xsqAphXVbqs
25/02/2022 13:58:04 93 1,973.50 BATE xsqAphXVbqq
25/02/2022 13:58:04 117 1,973.50 XLON xsqAphXVbqu
25/02/2022 13:58:04 69 1,974.00 BATE xsqAphXVbq2
25/02/2022 13:58:04 100 1,974.00 CHIX xsqAphXVbqy
25/02/2022 13:58:04 68 1,974.00 BATE xsqAphXVbq8
25/02/2022 13:58:04 83 1,974.00 XLON xsqAphXVbq4
25/02/2022 13:58:04 87 1,974.00 XLON xsqAphXVbq6
25/02/2022 13:56:55 215 1,975.00 BATE xsqAphXVYiC
25/02/2022 13:56:55 50 1,975.00 BATE xsqAphXVYiE
25/02/2022 13:56:55 49 1,975.00 BATE xsqAphXVYiG
25/02/2022 13:56:55 43 1,975.00 BATE xsqAphXVYiI
25/02/2022 13:56:55 43 1,975.00 BATE xsqAphXVYiK
25/02/2022 13:55:51 93 1,973.00 XLON xsqAphXVYI7
25/02/2022 13:54:53 93 1,972.50 BATE xsqAphXVZ5D
25/02/2022 13:54:53 114 1,972.50 CHIX xsqAphXVZ5F
25/02/2022 13:54:53 168 1,972.50 XLON xsqAphXVZ5B
25/02/2022 13:54:09 51 1,972.00 XLON xsqAphXVZPv
25/02/2022 13:54:09 14 1,972.00 XLON xsqAphXVZPP
25/02/2022 13:54:09 17 1,972.00 XLON xsqAphXVZPT
25/02/2022 13:54:09 106 1,972.00 XLON xsqAphXVZPR
25/02/2022 13:49:51 70 1,969.50 XLON xsqAphXVkJP
25/02/2022 13:49:51 105 1,970.50 BATE xsqAphXVkIW
25/02/2022 13:49:51 153 1,971.00 BATE xsqAphXVkIY
25/02/2022 13:49:51 116 1,971.00 XLON xsqAphXVkJU
25/02/2022 13:49:51 79 1,970.50 XLON xsqAphXVkJS
25/02/2022 13:49:51 111 1,971.00 CHIX xsqAphXVkIc
25/02/2022 13:49:51 74 1,970.50 CHIX xsqAphXVkIa
25/02/2022 13:48:49 105 1,969.50 XLON xsqAphXVl0t
25/02/2022 13:48:49 95 1,969.50 XLON xsqAphXVl0v
25/02/2022 13:48:48 93 1,969.00 BATE xsqAphXVl22
25/02/2022 13:48:48 87 1,969.00 XLON xsqAphXVl20
25/02/2022 13:47:35 148 1,968.00 BATE xsqAphXVi7r
25/02/2022 13:47:16 85 1,968.00 XLON xsqAphXViM8
25/02/2022 13:45:51 60 1,967.50 XLON xsqAphXVjU2
25/02/2022 13:45:49 98 1,967.50 CHIX xsqAphXVjP7
25/02/2022 13:45:49 67 1,967.50 BATE xsqAphXVjP9
25/02/2022 13:45:49 54 1,967.50 XLON xsqAphXVjPG
25/02/2022 13:45:49 25 1,967.50 XLON xsqAphXVjPI
25/02/2022 13:45:26 84 1,966.50 XLON xsqAphXVgtX
25/02/2022 13:45:26 56 1,966.00 XLON xsqAphXVgqV
25/02/2022 13:44:09 71 1,963.00 XLON xsqAphXVhYE
25/02/2022 13:43:35 82 1,961.50 XLON xsqAphXVhEe
25/02/2022 13:43:35 38 1,963.00 XLON xsqAphXVhEl
25/02/2022 13:43:35 58 1,963.00 XLON xsqAphXVhEn
25/02/2022 13:43:35 140 1,963.50 XLON xsqAphXVhEp
25/02/2022 13:43:35 68 1,963.50 CHIX xsqAphXVhEr
25/02/2022 13:43:35 1 1,963.50 CHIX xsqAphXVhEv
25/02/2022 13:43:35 99 1,963.50 BATE xsqAphXVhEt
25/02/2022 13:43:06 129 1,964.00 XLON xsqAphXVeW2
25/02/2022 13:43:06 5 1,964.00 XLON xsqAphXVeW4
25/02/2022 13:42:14 7 1,965.00 BATE xsqAphXVeA3
25/02/2022 13:42:14 114 1,965.00 BATE xsqAphXVeA5
25/02/2022 13:42:14 45 1,965.00 XLON xsqAphXVeLm
25/02/2022 13:42:14 100 1,964.50 XLON xsqAphXVeLq
25/02/2022 13:42:14 55 1,965.00 XLON xsqAphXVeLo
25/02/2022 13:42:14 98 1,964.50 BATE xsqAphXVeLz
25/02/2022 13:42:14 55 1,964.50 CHIX xsqAphXVeL$
25/02/2022 13:42:14 48 1,964.50 XLON xsqAphXVeL1
25/02/2022 13:42:14 61 1,964.50 XLON xsqAphXVeL3
25/02/2022 13:42:14 84 1,965.00 CHIX xsqAphXVeL7
25/02/2022 13:42:14 144 1,965.00 BATE xsqAphXVeL9
25/02/2022 13:42:14 167 1,965.00 XLON xsqAphXVeL5
25/02/2022 13:39:12 81 1,961.50 BATE xsqAphXVNlt
25/02/2022 13:39:12 69 1,961.50 CHIX xsqAphXVNlv
25/02/2022 13:39:12 136 1,961.50 XLON xsqAphXVNlr
25/02/2022 13:38:11 116 1,961.50 XLON xsqAphXVNO0
25/02/2022 13:38:11 69 1,961.50 CHIX xsqAphXVNO6
25/02/2022 13:37:37 54 1,962.00 BATE xsqAphXVKuC
25/02/2022 13:37:36 81 1,962.50 BATE xsqAphXVKxX
25/02/2022 13:36:47 42 1,964.50 XLON xsqAphXVLZP
25/02/2022 13:36:47 40 1,964.50 XLON xsqAphXVLZR
25/02/2022 13:36:47 121 1,965.00 XLON xsqAphXVLZT
25/02/2022 13:36:33 67 1,965.50 BATE xsqAphXVLqZ
25/02/2022 13:36:33 69 1,965.50 CHIX xsqAphXVLqb
25/02/2022 13:36:33 143 1,965.50 XLON xsqAphXVLqX
25/02/2022 13:35:49 102 1,965.50 XLON xsqAphXVIbE
25/02/2022 13:35:48 234 1,966.00 XLON xsqAphXVIan
25/02/2022 13:35:27 66 1,965.50 XLON xsqAphXVI3L
25/02/2022 13:35:27 53 1,965.50 CHIX xsqAphXVI3N
25/02/2022 13:35:27 80 1,965.50 BATE xsqAphXVI3P
25/02/2022 13:35:27 96 1,965.50 XLON xsqAphXVI3R
25/02/2022 13:34:14 63 1,965.00 BATE xsqAphXVJ1I
25/02/2022 13:34:14 166 1,966.50 BATE xsqAphXVJ1R
25/02/2022 13:34:14 58 1,966.50 BATE xsqAphXVJ1T
25/02/2022 13:34:14 58 1,965.50 BATE xsqAphXVJ0d
25/02/2022 13:34:14 64 1,965.50 CHIX xsqAphXVJ0j
25/02/2022 13:34:14 89 1,966.00 BATE xsqAphXVJ0f
25/02/2022 13:34:14 109 1,966.00 CHIX xsqAphXVJ0l
25/02/2022 13:34:14 109 1,965.50 XLON xsqAphXVJ0Z
25/02/2022 13:34:14 161 1,966.00 XLON xsqAphXVJ0h
25/02/2022 13:33:25 3 1,965.00 BATE xsqAphXVGjc
25/02/2022 13:33:25 150 1,965.00 XLON xsqAphXVGje
25/02/2022 13:33:25 12 1,965.00 XLON xsqAphXVGjg
25/02/2022 13:31:00 154 1,960.00 BATE xsqAphXVHVF
25/02/2022 13:31:00 159 1,960.00 XLON xsqAphXVHUq
25/02/2022 13:31:00 58 1,959.50 BATE xsqAphXVHU4
25/02/2022 13:31:00 88 1,960.00 BATE xsqAphXVHU2
25/02/2022 13:31:00 109 1,959.50 XLON xsqAphXVHUy
25/02/2022 13:31:00 159 1,960.00 XLON xsqAphXVHU@
25/02/2022 13:30:11 110 1,960.50 CHIX xsqAphXVU42
25/02/2022 13:27:41 125 1,956.50 BATE xsqAphXVS2o
25/02/2022 13:27:41 3 1,956.50 BATE xsqAphXVS2q
25/02/2022 13:27:41 1 1,956.50 BATE xsqAphXVS2s
25/02/2022 13:27:41 84 1,956.50 CHIX xsqAphXVS2u
25/02/2022 13:27:41 102 1,956.50 XLON xsqAphXVS2m
25/02/2022 13:27:40 148 1,957.00 XLON xsqAphXVSDj
25/02/2022 13:27:40 52 1,957.00 XLON xsqAphXVSDl
25/02/2022 13:26:22 99 1,957.00 BATE xsqAphXVT4L
25/02/2022 13:26:22 93 1,958.00 CHIX xsqAphXVT4N
25/02/2022 13:26:20 206 1,957.00 XLON xsqAphXVT6J
25/02/2022 13:26:06 30 1,958.50 BATE xsqAphXVTDT
25/02/2022 13:26:06 17 1,958.50 BATE xsqAphXVTDV
25/02/2022 13:26:06 500 1,958.50 BATE xsqAphXVTCX
25/02/2022 13:26:06 13 1,958.50 BATE xsqAphXVTCZ
25/02/2022 13:26:06 21 1,957.50 CHIX xsqAphXVTCg
25/02/2022 13:26:06 74 1,957.50 XLON xsqAphXVTCc
25/02/2022 13:26:06 31 1,957.50 XLON xsqAphXVTCe
25/02/2022 13:26:06 69 1,958.00 XLON xsqAphXVTCi
25/02/2022 13:26:06 65 1,957.50 CHIX xsqAphXVTCk
25/02/2022 13:24:48 161 1,956.50 XLON xsqAphXVQum
25/02/2022 13:24:48 112 1,956.50 CHIX xsqAphXVQur
25/02/2022 13:24:48 161 1,956.50 XLON xsqAphXVQu5
25/02/2022 13:24:48 74 1,956.50 CHIX xsqAphXVQu9
25/02/2022 13:24:48 88 1,956.50 BATE xsqAphXVQu7
25/02/2022 13:23:08 58 1,956.00 BATE xsqAphXVR60
25/02/2022 13:23:08 73 1,957.50 XLON xsqAphXVR65
25/02/2022 13:23:08 209 1,957.50 XLON xsqAphXVR6B
25/02/2022 13:23:08 100 1,957.50 XLON xsqAphXVR6F
25/02/2022 13:23:08 134 1,957.50 XLON xsqAphXVR6D
25/02/2022 13:22:46 1 1,955.50 XLON xsqAphXVRMg
25/02/2022 13:20:37 53 1,953.50 XLON xsqAphXVPYD
25/02/2022 13:19:40 106 1,952.50 XLON xsqAphXVPGZ
25/02/2022 13:19:40 75 1,952.50 CHIX xsqAphXVPGd
25/02/2022 13:19:40 57 1,952.50 BATE xsqAphXVPGh
25/02/2022 13:19:40 112 1,953.00 CHIX xsqAphXVPGj
25/02/2022 13:19:40 86 1,953.00 BATE xsqAphXVPGl
25/02/2022 13:19:40 156 1,953.00 XLON xsqAphXVPGf
25/02/2022 13:16:17 67 1,952.50 BATE xsqAphXV4jj
25/02/2022 13:16:17 4 1,952.50 BATE xsqAphXV4jl
25/02/2022 13:16:17 8 1,952.50 BATE xsqAphXV4jn
25/02/2022 13:16:17 6 1,952.50 BATE xsqAphXV4jp
25/02/2022 13:16:17 15 1,952.50 BATE xsqAphXV4jt
25/02/2022 13:16:17 98 1,952.50 XLON xsqAphXV4jr
25/02/2022 13:15:39 50 1,952.00 XLON xsqAphXV45W
25/02/2022 13:15:39 86 1,952.50 XLON xsqAphXV44X
25/02/2022 13:15:39 100 1,953.00 XLON xsqAphXV44c
25/02/2022 13:15:39 100 1,952.50 XLON xsqAphXV44e
25/02/2022 13:15:38 58 1,952.50 CHIX xsqAphXV44s
25/02/2022 13:15:38 31 1,952.50 XLON xsqAphXV44o
25/02/2022 13:15:38 75 1,952.50 XLON xsqAphXV44q
25/02/2022 13:15:38 86 1,953.00 CHIX xsqAphXV446
25/02/2022 13:15:38 155 1,953.00 XLON xsqAphXV444
25/02/2022 13:15:18 60 1,953.50 BATE xsqAphXV4Ea
25/02/2022 13:15:18 69 1,953.50 XLON xsqAphXV4EZ
25/02/2022 13:15:10 28 1,954.00 BATE xsqAphXV4A7
25/02/2022 13:15:10 22 1,954.00 BATE xsqAphXV4A9
25/02/2022 13:15:10 41 1,954.00 BATE xsqAphXV4AB
25/02/2022 13:15:10 139 1,954.50 BATE xsqAphXV4AI
25/02/2022 13:15:10 94 1,954.50 BATE xsqAphXV4AK
25/02/2022 13:15:10 68 1,954.50 BATE xsqAphXV4AV
25/02/2022 13:15:10 12 1,954.50 BATE xsqAphXV4LX
25/02/2022 13:15:10 19 1,953.50 CHIX xsqAphXV4Lc
25/02/2022 13:15:10 57 1,953.50 BATE xsqAphXV4Le
25/02/2022 13:15:10 47 1,953.50 CHIX xsqAphXV4Lg
25/02/2022 13:15:10 94 1,953.50 XLON xsqAphXV4La
25/02/2022 13:15:10 86 1,954.00 BATE xsqAphXV4Lk
25/02/2022 13:11:58 119 1,950.00 XLON xsqAphXV2GJ
25/02/2022 13:11:57 94 1,951.50 BATE xsqAphXV2Jt
25/02/2022 13:11:57 63 1,951.50 BATE xsqAphXV2Jv
25/02/2022 13:11:57 29 1,952.00 XLON xsqAphXV2Jy
25/02/2022 13:11:57 99 1,952.00 XLON xsqAphXV2J@
25/02/2022 13:11:57 14 1,952.00 BATE xsqAphXV2J0
25/02/2022 13:11:57 6 1,952.00 BATE xsqAphXV2J2
25/02/2022 13:11:57 27 1,952.00 BATE xsqAphXV2J4
25/02/2022 13:11:57 5 1,952.00 BATE xsqAphXV2J6
25/02/2022 13:11:57 69 1,952.00 CHIX xsqAphXV2J8
25/02/2022 13:11:57 90 1,952.50 BATE xsqAphXV2JE
25/02/2022 13:11:57 103 1,952.50 CHIX xsqAphXV2JA
25/02/2022 13:11:57 185 1,952.50 XLON xsqAphXV2JC
25/02/2022 13:10:35 109 1,953.50 XLON xsqAphXV30n
25/02/2022 13:10:35 53 1,953.50 XLON xsqAphXV30p
25/02/2022 13:10:35 90 1,954.00 XLON xsqAphXV30y
25/02/2022 13:10:35 100 1,953.50 XLON xsqAphXV300
25/02/2022 13:10:35 115 1,954.00 XLON xsqAphXV30@
25/02/2022 13:10:35 99 1,953.00 CHIX xsqAphXV30C
25/02/2022 13:10:35 61 1,952.00 XLON xsqAphXV30J
25/02/2022 13:10:34 90 1,952.50 BATE xsqAphXV33X
25/02/2022 13:10:34 179 1,952.50 XLON xsqAphXV33Z
25/02/2022 13:08:03 4 1,950.00 CHIX xsqAphXV1i1
25/02/2022 13:08:03 59 1,950.00 CHIX xsqAphXV1i5
25/02/2022 13:08:03 42 1,950.00 CHIX xsqAphXV1i9
25/02/2022 13:08:03 84 1,950.00 BATE xsqAphXV1i7
25/02/2022 13:08:03 31 1,950.00 XLON xsqAphXV1iz
25/02/2022 13:08:03 122 1,950.00 XLON xsqAphXV1i$
25/02/2022 13:07:07 48 1,951.00 BATE xsqAphXV1EA
25/02/2022 13:07:07 3 1,951.00 BATE xsqAphXV1EC
25/02/2022 13:03:27 124 1,948.50 XLON xsqAphXVFPb
25/02/2022 13:03:27 50 1,948.00 CHIX xsqAphXVFPk
25/02/2022 13:03:27 11 1,948.00 CHIX xsqAphXVFPm
25/02/2022 13:03:27 97 1,948.00 BATE xsqAphXVFPo
25/02/2022 13:03:27 121 1,948.00 XLON xsqAphXVFPi
25/02/2022 13:03:27 140 1,948.50 BATE xsqAphXVFPs
25/02/2022 13:03:27 92 1,948.50 CHIX xsqAphXVFPw
25/02/2022 13:03:27 176 1,948.50 XLON xsqAphXVFPq
25/02/2022 13:00:49 78 1,948.00 XLON xsqAphXVD8@
25/02/2022 13:00:49 84 1,948.50 XLON xsqAphXVD84
25/02/2022 13:00:49 117 1,948.50 BATE xsqAphXVD86
25/02/2022 13:00:49 8 1,948.50 BATE xsqAphXVD88
25/02/2022 13:00:06 114 1,948.50 BATE xsqAphXVAjr
25/02/2022 13:00:06 107 1,949.00 CHIX xsqAphXVAjt
25/02/2022 13:00:06 97 1,948.50 XLON xsqAphXVAjl
25/02/2022 13:00:06 218 1,949.00 XLON xsqAphXVAjn
25/02/2022 12:57:11 94 1,948.00 XLON xsqAphXV8vW
25/02/2022 12:57:07 125 1,948.50 BATE xsqAphXV84o
25/02/2022 12:57:07 70 1,948.50 XLON xsqAphXV84m
25/02/2022 12:57:05 60 1,949.00 XLON xsqAphXV86b
25/02/2022 12:57:05 45 1,949.00 XLON xsqAphXV86d
25/02/2022 12:57:05 89 1,949.50 BATE xsqAphXV86f
25/02/2022 12:57:05 116 1,950.00 CHIX xsqAphXV86h
25/02/2022 12:57:05 41 1,950.00 BATE xsqAphXV86j
25/02/2022 12:57:05 90 1,950.00 BATE xsqAphXV86l
25/02/2022 12:56:20 91 1,947.00 XLON xsqAphXV9le
25/02/2022 12:56:20 91 1,947.00 CHIX xsqAphXV9lg
25/02/2022 12:56:07 87 1,947.50 XLON xsqAphXV9og
25/02/2022 12:56:07 218 1,947.00 XLON xsqAphXV9on
25/02/2022 12:56:07 82 1,947.00 BATE xsqAphXV9op
25/02/2022 12:51:48 85 1,940.50 XLON xsqAphXOqP$
25/02/2022 12:51:48 72 1,940.50 XLON xsqAphXOqOd
25/02/2022 12:51:09 90 1,940.50 BATE xsqAphXOrwu
25/02/2022 12:51:09 106 1,940.50 XLON xsqAphXOrws
25/02/2022 12:51:05 136 1,941.00 BATE xsqAphXOr70
25/02/2022 12:51:04 245 1,941.00 XLON xsqAphXOr0m
25/02/2022 12:51:04 158 1,942.00 BATE xsqAphXOr0@
25/02/2022 12:51:04 40 1,941.00 CHIX xsqAphXOr07
25/02/2022 12:51:04 12 1,941.00 CHIX xsqAphXOr09
25/02/2022 12:51:04 55 1,940.50 BATE xsqAphXOr0I
25/02/2022 12:51:04 74 1,940.50 CHIX xsqAphXOr0K
25/02/2022 12:51:04 81 1,941.00 BATE xsqAphXOr0M
25/02/2022 12:51:04 109 1,941.00 CHIX xsqAphXOr0O
25/02/2022 12:51:04 101 1,940.50 XLON xsqAphXOr0C
25/02/2022 12:51:04 148 1,941.00 XLON xsqAphXOr0G
25/02/2022 12:50:37 157 1,939.50 XLON xsqAphXOor7
25/02/2022 12:50:37 164 1,939.50 BATE xsqAphXOorA
25/02/2022 12:50:34 105 1,939.50 XLON xsqAphXOom$
25/02/2022 12:50:34 78 1,939.50 XLON xsqAphXOomL
25/02/2022 12:50:34 51 1,939.50 XLON xsqAphXOopd
25/02/2022 12:50:34 78 1,939.50 XLON xsqAphXOopp
25/02/2022 12:50:34 105 1,939.50 XLON xsqAphXOop0
25/02/2022 12:46:09 70 1,937.50 CHIX xsqAphXOnyQ
25/02/2022 12:46:09 54 1,937.50 BATE xsqAphXOnyS
25/02/2022 12:46:09 100 1,937.50 XLON xsqAphXOnyK
25/02/2022 12:46:09 73 1,938.00 XLON xsqAphXOnyM
25/02/2022 12:46:09 73 1,938.00 XLON xsqAphXOnyO
25/02/2022 12:46:09 70 1,938.00 CHIX xsqAphXOn$W
25/02/2022 12:46:09 73 1,938.00 BATE xsqAphXOn$a
25/02/2022 12:46:09 37 1,938.00 CHIX xsqAphXOn$Y
25/02/2022 12:46:09 7 1,938.00 BATE xsqAphXOn$c
25/02/2022 12:41:56 82 1,934.50 BATE xsqAphXOyfB
25/02/2022 12:41:56 86 1,934.50 CHIX xsqAphXOyfD
25/02/2022 12:41:56 92 1,934.50 XLON xsqAphXOyf9
25/02/2022 12:41:56 123 1,935.00 BATE xsqAphXOyfJ
25/02/2022 12:41:56 12 1,935.00 XLON xsqAphXOyfF
25/02/2022 12:41:56 103 1,935.00 XLON xsqAphXOyfH
25/02/2022 12:37:55 101 1,935.00 BATE xsqAphXOwL4
25/02/2022 12:37:55 11 1,935.50 BATE xsqAphXOwLB
25/02/2022 12:37:55 24 1,935.50 BATE xsqAphXOwLD
25/02/2022 12:37:55 40 1,935.50 BATE xsqAphXOwLF
25/02/2022 12:37:55 69 1,935.50 XLON xsqAphXOwLI
25/02/2022 12:37:55 53 1,935.00 BATE xsqAphXOwLS
25/02/2022 12:37:55 58 1,935.00 CHIX xsqAphXOwKW
25/02/2022 12:37:55 79 1,935.50 BATE xsqAphXOwLU
25/02/2022 12:37:55 87 1,935.50 CHIX xsqAphXOwKY
25/02/2022 12:37:55 101 1,935.00 XLON xsqAphXOwLO
25/02/2022 12:37:55 149 1,935.50 XLON xsqAphXOwLQ
25/02/2022 12:37:17 235 1,934.50 XLON xsqAphXOxX2
25/02/2022 12:36:06 123 1,935.00 BATE xsqAphXOx0t
25/02/2022 12:33:26 83 1,935.00 BATE xsqAphXOvs2
25/02/2022 12:33:26 128 1,935.00 BATE xsqAphXOvsI
25/02/2022 12:33:26 30 1,935.00 BATE xsqAphXOvsK
25/02/2022 12:33:26 182 1,936.00 CHIX xsqAphXOvnc
25/02/2022 12:33:26 29 1,935.00 XLON xsqAphXOvni
25/02/2022 12:33:26 97 1,935.50 XLON xsqAphXOvnk
25/02/2022 12:33:26 52 1,935.50 BATE xsqAphXOvnu
25/02/2022 12:33:26 108 1,936.00 XLON xsqAphXOvnq
25/02/2022 12:33:26 133 1,936.00 XLON xsqAphXOvns
25/02/2022 12:33:26 79 1,936.00 BATE xsqAphXOvnw
25/02/2022 12:33:26 83 1,936.00 CHIX xsqAphXOvny
25/02/2022 12:32:55 54 1,937.00 XLON xsqAphXOv7s
25/02/2022 12:32:55 78 1,937.00 XLON xsqAphXOv7y
25/02/2022 12:32:55 2 1,937.00 XLON xsqAphXOv7@
25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZx
25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZ1
25/02/2022 12:32:02 71 1,937.00 XLON xsqAphXOcZ7
25/02/2022 12:32:02 85 1,937.00 XLON xsqAphXOcZD
25/02/2022 12:32:02 44 1,937.00 XLON xsqAphXOcZF
25/02/2022 12:29:19 14 1,934.50 XLON xsqAphXOdID
25/02/2022 12:28:25 58 1,934.50 XLON xsqAphXOa6H
25/02/2022 12:24:26 81 1,932.50 XLON xsqAphXOZdY
25/02/2022 12:24:26 10 1,932.50 XLON xsqAphXOZda
25/02/2022 12:24:26 87 1,932.50 BATE xsqAphXOZdc
25/02/2022 12:24:26 64 1,932.50 CHIX xsqAphXOZde
25/02/2022 12:24:26 10 1,932.50 BATE xsqAphXOZdg
25/02/2022 12:24:24 143 1,933.00 BATE xsqAphXOZXY
25/02/2022 12:24:24 96 1,933.00 CHIX xsqAphXOZcU
25/02/2022 12:24:24 135 1,933.00 XLON xsqAphXOZcS
25/02/2022 12:21:21 66 1,933.00 XLON xsqAphXOWDP
25/02/2022 12:21:21 99 1,933.50 XLON xsqAphXOWDQ
25/02/2022 12:20:25 135 1,931.50 XLON xsqAphXOXeH
25/02/2022 12:18:05 104 1,929.00 BATE xsqAphXOk1w
25/02/2022 12:18:05 62 1,929.00 CHIX xsqAphXOk1y
25/02/2022 12:18:05 24 1,929.00 CHIX xsqAphXOk1@
25/02/2022 12:18:05 1 1,929.00 XLON xsqAphXOk12
25/02/2022 12:18:05 100 1,929.00 XLON xsqAphXOk14
25/02/2022 12:17:51 69 1,929.00 BATE xsqAphXOk8n
25/02/2022 12:17:51 114 1,929.00 XLON xsqAphXOk8l
25/02/2022 12:16:07 133 1,928.00 XLON xsqAphXOlCJ
25/02/2022 12:16:07 34 1,927.50 BATE xsqAphXOlCM
25/02/2022 12:16:07 18 1,927.50 BATE xsqAphXOlCU
25/02/2022 12:16:07 91 1,927.50 XLON xsqAphXOlCO
25/02/2022 12:16:07 6 1,927.50 BATE xsqAphXOlFW
25/02/2022 12:16:07 18 1,927.50 BATE xsqAphXOlFY
25/02/2022 12:16:07 15 1,927.50 BATE xsqAphXOlFc
25/02/2022 12:16:07 13 1,927.50 XLON xsqAphXOlCQ
25/02/2022 12:16:07 18 1,927.50 XLON xsqAphXOlCS
25/02/2022 12:16:07 178 1,928.00 XLON xsqAphXOlFa
25/02/2022 12:16:07 135 1,928.00 BATE xsqAphXOlFe
25/02/2022 12:14:38 155 1,928.50 XLON xsqAphXOiEc
25/02/2022 12:14:38 69 1,928.00 BATE xsqAphXOiEp
25/02/2022 12:14:38 17 1,928.00 CHIX xsqAphXOiE$
25/02/2022 12:14:38 90 1,928.00 XLON xsqAphXOiE1
25/02/2022 12:14:38 53 1,928.00 CHIX xsqAphXOiE3
25/02/2022 12:14:38 106 1,928.50 CHIX xsqAphXOiEB
25/02/2022 12:14:38 124 1,928.50 BATE xsqAphXOiED
25/02/2022 12:14:38 138 1,928.50 XLON xsqAphXOiE5
25/02/2022 12:13:48 26 1,929.50 CHIX xsqAphXOjq0
25/02/2022 12:13:48 69 1,929.50 CHIX xsqAphXOjq2
25/02/2022 12:08:59 83 1,925.50 BATE xsqAphXOees
25/02/2022 12:08:59 127 1,925.50 XLON xsqAphXOeeq
25/02/2022 12:06:49 17 1,926.00 XLON xsqAphXOf16
25/02/2022 12:06:49 52 1,926.00 XLON xsqAphXOf18
25/02/2022 12:06:46 105 1,926.50 XLON xsqAphXOf0E
25/02/2022 12:06:46 70 1,927.00 BATE xsqAphXOf0G
25/02/2022 12:06:09 51 1,926.00 XLON xsqAphXOfQs
25/02/2022 12:06:09 42 1,926.50 XLON xsqAphXOfQu
25/02/2022 12:06:09 44 1,926.50 XLON xsqAphXOfQw
25/02/2022 12:06:09 95 1,927.00 XLON xsqAphXOfQ2
25/02/2022 12:06:08 96 1,928.50 BATE xsqAphXOfQE
25/02/2022 12:06:08 65 1,928.50 CHIX xsqAphXOfQG
25/02/2022 12:06:08 90 1,928.50 XLON xsqAphXOfQ9
25/02/2022 12:06:08 135 1,929.00 XLON xsqAphXOfQC
25/02/2022 12:06:08 14 1,929.00 BATE xsqAphXOfQI
25/02/2022 12:06:08 36 1,929.00 BATE xsqAphXOfQM
25/02/2022 12:06:08 113 1,929.00 CHIX xsqAphXOfQQ
25/02/2022 12:06:08 90 1,929.00 BATE xsqAphXOfQO
25/02/2022 12:02:40 59 1,927.00 BATE xsqAphXOKan
25/02/2022 12:02:40 52 1,927.00 XLON xsqAphXOKal
25/02/2022 12:02:01 53 1,926.50 XLON xsqAphXOKve
25/02/2022 12:02:01 60 1,927.00 BATE xsqAphXOKvk
25/02/2022 12:02:01 79 1,927.00 XLON xsqAphXOKvg
25/02/2022 12:01:04 60 1,927.00 CHIX xsqAphXOKPq
25/02/2022 12:01:04 84 1,927.50 XLON xsqAphXOKPs
25/02/2022 12:00:08 58 1,927.50 BATE xsqAphXOLmz
25/02/2022 12:00:08 58 1,928.50 BATE xsqAphXOLm0
25/02/2022 11:59:57 85 1,929.00 XLON xsqAphXOL6R
25/02/2022 11:59:57 55 1,929.50 BATE xsqAphXOL1c
25/02/2022 11:59:57 52 1,929.00 XLON xsqAphXOL6U
25/02/2022 11:59:57 88 1,929.50 XLON xsqAphXOL1Y
25/02/2022 11:59:57 110 1,930.00 XLON xsqAphXOL1W
25/02/2022 11:59:57 94 1,930.00 XLON xsqAphXOL1a
25/02/2022 11:59:57 100 1,930.00 CHIX xsqAphXOL1e
25/02/2022 11:59:57 107 1,930.00 BATE xsqAphXOL1i
25/02/2022 11:58:01 22 1,927.50 BATE xsqAphXOI4z
25/02/2022 11:58:01 12 1,927.50 BATE xsqAphXOI4$
25/02/2022 11:58:01 11 1,927.50 BATE xsqAphXOI41
25/02/2022 11:58:01 3 1,927.50 BATE xsqAphXOI43
25/02/2022 11:58:01 14 1,927.50 BATE xsqAphXOI45
25/02/2022 11:58:01 199 1,928.00 XLON xsqAphXOI4x
25/02/2022 11:58:01 112 1,928.00 BATE xsqAphXOI47
25/02/2022 11:56:54 71 1,925.50 CHIX xsqAphXOJXq
25/02/2022 11:54:58 69 1,923.50 XLON xsqAphXOGbR
25/02/2022 11:54:51 60 1,923.50 BATE xsqAphXOGXe
25/02/2022 11:54:51 124 1,923.50 XLON xsqAphXOGXa
25/02/2022 11:54:51 181 1,924.00 XLON xsqAphXOGXc
25/02/2022 11:54:51 93 1,924.00 CHIX xsqAphXOGXm
25/02/2022 11:54:51 102 1,924.00 BATE xsqAphXOGXk
25/02/2022 11:51:47 59 1,924.50 BATE xsqAphXOUlt
25/02/2022 11:51:47 92 1,924.00 CHIX xsqAphXOUl$
25/02/2022 11:51:47 113 1,924.00 XLON xsqAphXOUl4
25/02/2022 11:51:47 193 1,924.50 XLON xsqAphXOUl6
25/02/2022 11:51:47 73 1,924.50 BATE xsqAphXOUl8
25/02/2022 11:51:47 69 1,925.00 BATE xsqAphXOUlA
25/02/2022 11:48:47 100 1,925.50 XLON xsqAphXOVpu
25/02/2022 11:48:47 105 1,925.50 XLON xsqAphXOVp8
25/02/2022 11:48:47 94 1,925.50 BATE xsqAphXOVpA
25/02/2022 11:48:47 45 1,925.50 CHIX xsqAphXOVpC
25/02/2022 11:48:47 50 1,925.50 CHIX xsqAphXOVpE
25/02/2022 11:47:20 64 1,926.00 BATE xsqAphXOSj5
25/02/2022 11:47:20 109 1,926.50 BATE xsqAphXOSj9
25/02/2022 11:47:20 13 1,927.50 XLON xsqAphXOSjB
25/02/2022 11:47:20 76 1,927.50 XLON xsqAphXOSjD
25/02/2022 11:47:18 150 1,928.00 XLON xsqAphXOSlN
25/02/2022 11:47:18 2 1,928.00 XLON xsqAphXOSlP
25/02/2022 11:46:34 61 1,926.00 XLON xsqAphXOSCb
25/02/2022 11:46:34 85 1,925.50 XLON xsqAphXOSCi
25/02/2022 11:46:34 109 1,925.50 XLON xsqAphXOSCk
25/02/2022 11:46:34 82 1,925.50 BATE xsqAphXOSCm
25/02/2022 11:46:34 59 1,925.50 CHIX xsqAphXOSCo
25/02/2022 11:46:34 54 1,925.50 BATE xsqAphXOSCq
25/02/2022 11:46:34 7 1,925.50 BATE xsqAphXOSCs
25/02/2022 11:46:34 90 1,926.00 CHIX xsqAphXOSCw
25/02/2022 11:42:48 69 1,922.50 BATE xsqAphXOQBq
25/02/2022 11:42:48 63 1,921.50 XLON xsqAphXOQBm
25/02/2022 11:42:48 95 1,922.00 XLON xsqAphXOQBo
25/02/2022 11:40:57 75 1,924.50 XLON xsqAphXORId
25/02/2022 11:40:57 64 1,924.50 BATE xsqAphXORIf
25/02/2022 11:40:57 112 1,925.00 XLON xsqAphXORIx
25/02/2022 11:40:57 24 1,925.00 CHIX xsqAphXORI$
25/02/2022 11:40:57 96 1,925.00 BATE xsqAphXORIz
25/02/2022 11:40:57 65 1,925.00 CHIX xsqAphXORI1
25/02/2022 11:40:52 121 1,925.50 XLON xsqAphXORSZ
25/02/2022 11:38:07 79 1,927.50 BATE xsqAphXOP7i
25/02/2022 11:38:07 17 1,928.00 BATE xsqAphXOP7t
25/02/2022 11:38:07 41 1,928.00 BATE xsqAphXOP7v
25/02/2022 11:38:07 58 1,928.00 BATE xsqAphXOP7x
25/02/2022 11:38:07 42 1,928.50 BATE xsqAphXOP7@
25/02/2022 11:38:07 63 1,928.50 BATE xsqAphXOP70
25/02/2022 11:38:07 169 1,928.50 BATE xsqAphXOP76
25/02/2022 11:38:07 63 1,928.50 BATE xsqAphXOP78
25/02/2022 11:38:07 118 1,927.50 BATE xsqAphXOP7L
25/02/2022 11:38:07 87 1,927.00 XLON xsqAphXOP7F
25/02/2022 11:38:07 127 1,927.50 XLON xsqAphXOP7H
25/02/2022 11:38:01 110 1,928.50 XLON xsqAphXOPDm
25/02/2022 11:38:01 200 1,928.50 XLON xsqAphXOPDo
25/02/2022 11:38:01 58 1,928.00 CHIX xsqAphXOPD6
25/02/2022 11:38:01 89 1,928.50 CHIX xsqAphXOPDC
25/02/2022 11:38:01 118 1,928.50 BATE xsqAphXOPDA
25/02/2022 11:38:01 87 1,928.00 XLON xsqAphXOPD4
25/02/2022 11:38:01 127 1,928.50 XLON xsqAphXOPD8
25/02/2022 11:35:18 127 1,925.00 XLON xsqAphXO7k2
25/02/2022 11:35:18 117 1,925.00 BATE xsqAphXO7k4
25/02/2022 11:34:50 152 1,925.50 XLON xsqAphXO7$c
25/02/2022 11:34:50 95 1,925.50 XLON xsqAphXO7$e
25/02/2022 11:34:50 135 1,925.50 XLON xsqAphXO7$g
25/02/2022 11:34:50 139 1,925.50 XLON xsqAphXO7@W
25/02/2022 11:34:50 100 1,925.50 XLON xsqAphXO7@Y
25/02/2022 11:34:50 223 1,925.50 CHIX xsqAphXO7@f
25/02/2022 11:34:50 87 1,924.50 XLON xsqAphXO7@n
25/02/2022 11:34:50 54 1,925.00 BATE xsqAphXO7@x
25/02/2022 11:34:50 4 1,925.00 BATE xsqAphXO7@z
25/02/2022 11:34:50 1 1,925.00 CHIX xsqAphXO7@5
25/02/2022 11:34:50 129 1,925.00 XLON xsqAphXO7@p
25/02/2022 11:34:50 33 1,925.00 BATE xsqAphXO7@$
25/02/2022 11:34:50 14 1,925.00 BATE xsqAphXO7@3
25/02/2022 11:34:50 68 1,925.00 CHIX xsqAphXO7@9
25/02/2022 11:34:50 12 1,925.00 BATE xsqAphXO7@7
25/02/2022 11:31:19 89 1,925.50 CHIX xsqAphXO5uN
25/02/2022 11:26:07 127 1,913.00 XLON xsqAphXO0KC
25/02/2022 11:24:58 56 1,913.00 BATE xsqAphXO1uk
25/02/2022 11:24:37 113 1,912.00 XLON xsqAphXO1Bp
25/02/2022 11:24:37 92 1,912.00 BATE xsqAphXO1Bq
25/02/2022 11:24:37 164 1,912.50 XLON xsqAphXO1Bu
25/02/2022 11:24:37 33 1,912.50 XLON xsqAphXO1Bw
25/02/2022 11:24:37 58 1,912.50 CHIX xsqAphXO1B@
25/02/2022 11:24:37 159 1,912.50 BATE xsqAphXO1By
25/02/2022 11:24:36 89 1,913.00 CHIX xsqAphXO1Lv
25/02/2022 11:24:31 42 1,913.50 XLON xsqAphXO1MB
25/02/2022 11:24:31 10 1,913.50 XLON xsqAphXO1MF
25/02/2022 11:24:31 15 1,913.50 XLON xsqAphXO1MD
25/02/2022 11:21:30 91 1,911.50 BATE xsqAphXOF1l
25/02/2022 11:21:29 37 1,913.50 XLON xsqAphXOF1M
25/02/2022 11:21:29 49 1,913.00 XLON xsqAphXOF1O
25/02/2022 11:21:29 21 1,913.00 XLON xsqAphXOF0Z
25/02/2022 11:21:29 53 1,913.00 XLON xsqAphXOF0X
25/02/2022 11:21:29 53 1,913.50 XLON xsqAphXOF1V
25/02/2022 11:21:29 114 1,913.50 BATE xsqAphXOF0o
25/02/2022 11:21:29 63 1,913.50 BATE xsqAphXOF0q
25/02/2022 11:21:29 64 1,913.00 XLON xsqAphXOF0z
25/02/2022 11:21:29 61 1,913.00 CHIX xsqAphXOF02
25/02/2022 11:21:28 100 1,913.50 XLON xsqAphXOF0N
25/02/2022 11:21:28 95 1,913.50 XLON xsqAphXOF0L
25/02/2022 11:21:28 67 1,914.00 XLON xsqAphXOF0J
25/02/2022 11:21:28 66 1,913.50 CHIX xsqAphXOF3a
25/02/2022 11:21:28 86 1,913.50 XLON xsqAphXOF0Q
25/02/2022 11:21:28 124 1,914.00 XLON xsqAphXOF0S
25/02/2022 11:21:28 62 1,914.00 CHIX xsqAphXOF0U
25/02/2022 11:21:28 36 1,914.00 CHIX xsqAphXOF3W
25/02/2022 11:21:28 114 1,914.00 BATE xsqAphXOF3c
25/02/2022 11:15:10 46 1,909.00 BATE xsqAphXOB7K
25/02/2022 11:15:10 49 1,909.00 BATE xsqAphXOB7M
25/02/2022 11:14:55 106 1,911.00 XLON xsqAphXOB8h
25/02/2022 11:14:55 69 1,911.50 XLON xsqAphXOB8n
25/02/2022 11:13:58 22 1,915.50 XLON xsqAphXO8pO
25/02/2022 11:13:58 65 1,915.50 XLON xsqAphXO8pQ
25/02/2022 11:13:58 127 1,916.00 XLON xsqAphXO8pS
25/02/2022 11:13:58 96 1,916.00 BATE xsqAphXO8pU
25/02/2022 11:13:58 73 1,916.00 CHIX xsqAphXO8oW
25/02/2022 11:12:24 104 1,915.00 BATE xsqAphXO9eX
25/02/2022 11:12:24 120 1,915.00 XLON xsqAphXO9fT
25/02/2022 11:11:51 69 1,915.50 BATE xsqAphXO90Z
25/02/2022 11:11:51 10 1,915.50 BATE xsqAphXO909
25/02/2022 11:11:51 60 1,915.50 BATE xsqAphXO90B
25/02/2022 11:11:51 107 1,916.00 BATE xsqAphXO90H
25/02/2022 11:11:51 97 1,916.00 CHIX xsqAphXO90J
25/02/2022 11:11:08 110 1,916.00 CHIX xsqAphXO9Of
25/02/2022 11:11:08 129 1,916.00 XLON xsqAphXO9Ob
25/02/2022 11:11:08 186 1,916.50 XLON xsqAphXO9Oi
25/02/2022 11:08:27 69 1,913.00 XLON xsqAphXPtDD
25/02/2022 11:08:27 103 1,913.50 XLON xsqAphXPtDG
25/02/2022 11:07:08 63 1,914.00 XLON xsqAphXPqqx
25/02/2022 11:07:01 113 1,914.50 BATE xsqAphXPqou
25/02/2022 11:07:01 79 1,914.50 BATE xsqAphXPqo$
25/02/2022 11:07:01 117 1,914.50 XLON xsqAphXPqo1
25/02/2022 11:06:12 58 1,915.50 BATE xsqAphXPqVh
25/02/2022 11:06:12 99 1,915.50 XLON xsqAphXPqVd
25/02/2022 11:06:12 18 1,915.50 XLON xsqAphXPqVf
25/02/2022 11:06:12 82 1,916.00 CHIX xsqAphXPqVn
25/02/2022 11:06:12 167 1,916.00 XLON xsqAphXPqVj
25/02/2022 11:04:08 55 1,915.00 BATE xsqAphXPof3
25/02/2022 11:04:08 69 1,915.00 XLON xsqAphXPof1
25/02/2022 11:04:08 27 1,915.00 XLON xsqAphXPof9
25/02/2022 11:04:08 37 1,915.00 XLON xsqAphXPofB
25/02/2022 11:04:08 66 1,915.00 XLON xsqAphXPofD
25/02/2022 11:04:08 70 1,915.50 XLON xsqAphXPofF
25/02/2022 11:04:08 15 1,915.50 BATE xsqAphXPofH
25/02/2022 11:04:08 33 1,915.50 BATE xsqAphXPofJ
25/02/2022 11:04:08 6 1,915.50 BATE xsqAphXPofL
25/02/2022 11:04:08 15 1,915.50 BATE xsqAphXPofN
25/02/2022 11:03:50 51 1,914.50 XLON xsqAphXPozZ
25/02/2022 11:03:50 190 1,914.50 XLON xsqAphXPozm
25/02/2022 11:03:50 9 1,914.00 XLON xsqAphXPoyW
25/02/2022 11:03:50 132 1,914.00 BATE xsqAphXPoyY
25/02/2022 11:03:50 122 1,914.00 CHIX xsqAphXPoya
25/02/2022 11:01:04 76 1,909.50 CHIX xsqAphXPpRP
25/02/2022 11:01:04 61 1,909.50 BATE xsqAphXPpRN
25/02/2022 11:00:00 15 1,910.00 CHIX xsqAphXPmLl
25/02/2022 10:59:55 9 1,911.00 XLON xsqAphXPmGO
25/02/2022 10:59:55 84 1,911.00 XLON xsqAphXPmGQ
25/02/2022 10:59:55 9 1,911.00 XLON xsqAphXPmGS
25/02/2022 10:59:55 67 1,911.50 XLON xsqAphXPmJZ
25/02/2022 10:59:55 102 1,912.00 XLON xsqAphXPmJb
25/02/2022 10:59:55 59 1,912.00 BATE xsqAphXPmJd
25/02/2022 10:59:11 177 1,912.50 XLON xsqAphXPn0B
25/02/2022 10:59:11 30 1,912.50 XLON xsqAphXPn0D
25/02/2022 10:59:11 118 1,912.50 BATE xsqAphXPn0F
25/02/2022 10:59:09 20 1,913.00 XLON xsqAphXPnDc
25/02/2022 10:59:09 62 1,913.00 XLON xsqAphXPnDe
25/02/2022 10:59:09 122 1,913.50 XLON xsqAphXPnDg
25/02/2022 10:59:09 102 1,913.00 BATE xsqAphXPnDk
25/02/2022 10:59:09 66 1,913.50 CHIX xsqAphXPnDm
25/02/2022 10:57:07 3 1,911.50 BATE xsqAphXP@HO
25/02/2022 10:57:07 82 1,911.50 XLON xsqAphXP@HQ
25/02/2022 10:57:07 11 1,911.50 BATE xsqAphXP@HU
25/02/2022 10:57:07 81 1,911.50 CHIX xsqAphXP@HS
25/02/2022 10:57:07 44 1,911.50 BATE xsqAphXP@GW
25/02/2022 10:57:07 8 1,911.50 BATE xsqAphXP@GY
25/02/2022 10:57:07 122 1,912.00 XLON xsqAphXP@Ga
25/02/2022 10:56:56 92 1,912.50 BATE xsqAphXP@Ov
25/02/2022 10:56:56 15 1,912.50 BATE xsqAphXP@Ox
25/02/2022 10:56:56 50 1,912.00 BATE xsqAphXP@Oz
25/02/2022 10:56:56 89 1,912.00 CHIX xsqAphXP@O0
25/02/2022 10:56:56 77 1,912.00 BATE xsqAphXP@O4
25/02/2022 10:56:56 122 1,912.00 XLON xsqAphXP@O6
25/02/2022 10:56:56 34 1,912.00 BATE xsqAphXP@O8
25/02/2022 10:53:15 58 1,910.50 XLON xsqAphXPzxh
25/02/2022 10:53:15 86 1,911.00 XLON xsqAphXPzxj
25/02/2022 10:52:59 58 1,911.50 CHIX xsqAphXPz8K
25/02/2022 10:52:25 7 1,912.00 BATE xsqAphXPwW3
25/02/2022 10:52:25 4 1,912.00 BATE xsqAphXPwW5
25/02/2022 10:52:25 14 1,912.00 BATE xsqAphXPwW7
25/02/2022 10:52:20 42 1,912.00 XLON xsqAphXPwin
25/02/2022 10:52:18 101 1,912.50 BATE xsqAphXPwk9
25/02/2022 10:52:15 88 1,912.50 XLON xsqAphXPwez
25/02/2022 10:51:36 59 1,913.50 CHIX xsqAphXPwG0
25/02/2022 10:51:17 110 1,915.00 XLON xsqAphXPwQZ
25/02/2022 10:50:47 3 1,917.00 BATE xsqAphXPxrF
25/02/2022 10:50:47 11 1,917.00 BATE xsqAphXPxrH
25/02/2022 10:50:43 57 1,918.00 BATE xsqAphXPxqR
25/02/2022 10:50:29 109 1,917.50 XLON xsqAphXPxy2
25/02/2022 10:50:29 74 1,917.00 XLON xsqAphXPxy4
25/02/2022 10:50:05 115 1,917.50 BATE xsqAphXPx2X
25/02/2022 10:50:05 87 1,917.50 CHIX xsqAphXPx3V
25/02/2022 10:50:05 34 1,917.50 XLON xsqAphXPx3P
25/02/2022 10:50:05 46 1,917.50 XLON xsqAphXPx3R
25/02/2022 10:48:32 70 1,917.00 XLON xsqAphXPuFS
25/02/2022 10:48:32 74 1,917.50 XLON xsqAphXPuFU
25/02/2022 10:48:32 46 1,917.50 XLON xsqAphXPuEW
25/02/2022 10:48:28 58 1,917.50 CHIX xsqAphXPuAr
25/02/2022 10:48:28 101 1,917.50 BATE xsqAphXPuAt
25/02/2022 10:48:28 57 1,917.50 XLON xsqAphXPuAp
25/02/2022 10:48:28 50 1,917.50 XLON xsqAphXPuAv
25/02/2022 10:47:17 157 1,917.50 XLON xsqAphXPvyO
25/02/2022 10:47:16 138 1,920.50 BATE xsqAphXPv@3
25/02/2022 10:47:08 102 1,918.00 BATE xsqAphXPv7W
25/02/2022 10:47:08 172 1,918.00 XLON xsqAphXPv7Y
25/02/2022 10:47:08 87 1,918.50 CHIX xsqAphXPv7a
25/02/2022 10:44:18 72 1,913.50 XLON xsqAphXPd@m
25/02/2022 10:44:18 108 1,914.00 XLON xsqAphXPd@o
25/02/2022 10:44:18 60 1,914.00 CHIX xsqAphXPd@q
25/02/2022 10:44:10 59 1,915.50 BATE xsqAphXPd5O
25/02/2022 10:43:29 59 1,916.50 BATE xsqAphXPach
25/02/2022 10:42:48 83 1,917.00 XLON xsqAphXPa4g
25/02/2022 10:42:48 29 1,917.50 CHIX xsqAphXPa4i
25/02/2022 10:42:47 60 1,919.00 CHIX xsqAphXPa4L
25/02/2022 10:42:47 118 1,919.00 BATE xsqAphXPa4J
25/02/2022 10:42:47 64 1,918.50 XLON xsqAphXPa4F
25/02/2022 10:42:47 96 1,919.00 XLON xsqAphXPa4H
25/02/2022 10:41:15 6 1,922.50 XLON xsqAphXPbHe
25/02/2022 10:41:15 1 1,922.50 BATE xsqAphXPbHg
25/02/2022 10:41:15 57 1,922.50 BATE xsqAphXPbHi
25/02/2022 10:41:13 74 1,922.50 XLON xsqAphXPbIA
25/02/2022 10:41:13 58 1,923.00 XLON xsqAphXPbIC
25/02/2022 10:41:13 117 1,923.00 XLON xsqAphXPbIE
25/02/2022 10:41:07 73 1,923.50 BATE xsqAphXPYXT
25/02/2022 10:41:07 108 1,924.00 BATE xsqAphXPYXV
25/02/2022 10:41:07 72 1,924.00 CHIX xsqAphXPYXR
25/02/2022 10:41:07 186 1,923.50 XLON xsqAphXPYXL
25/02/2022 10:39:34 86 1,921.50 BATE xsqAphXPZf7
25/02/2022 10:39:34 70 1,921.50 CHIX xsqAphXPZf9
25/02/2022 10:39:34 124 1,921.50 XLON xsqAphXPZf5
25/02/2022 10:39:34 127 1,922.00 BATE xsqAphXPZfD
25/02/2022 10:39:34 107 1,922.00 CHIX xsqAphXPZfF
25/02/2022 10:39:34 77 1,922.00 XLON xsqAphXPZfB
25/02/2022 10:39:01 122 1,922.00 XLON xsqAphXPZ0o
25/02/2022 10:38:07 119 1,920.00 XLON xsqAphXPWY4
25/02/2022 10:34:50 93 1,916.50 BATE xsqAphXPk1G
25/02/2022 10:33:58 86 1,917.50 XLON xsqAphXPlbn
25/02/2022 10:33:58 94 1,918.50 BATE xsqAphXPlbx
25/02/2022 10:33:58 51 1,918.50 CHIX xsqAphXPlbz
25/02/2022 10:33:58 105 1,918.50 XLON xsqAphXPlbv
25/02/2022 10:32:42 1 1,921.00 XLON xsqAphXPlP6
25/02/2022 10:32:42 105 1,921.00 XLON xsqAphXPlP8
25/02/2022 10:32:15 69 1,920.50 BATE xsqAphXPikn
25/02/2022 10:32:15 108 1,921.50 XLON xsqAphXPikl
25/02/2022 10:32:15 60 1,921.00 CHIX xsqAphXPikr
25/02/2022 10:32:15 121 1,921.00 BATE xsqAphXPikt
25/02/2022 10:32:15 103 1,921.50 CHIX xsqAphXPikp
25/02/2022 10:32:08 157 1,922.00 XLON xsqAphXPiqX
25/02/2022 10:29:10 51 1,913.00 XLON xsqAphXPgv0
25/02/2022 10:29:10 91 1,913.50 BATE xsqAphXPgvK
25/02/2022 10:29:10 54 1,913.00 XLON xsqAphXPgvE
25/02/2022 10:29:10 80 1,913.50 XLON xsqAphXPgvG
25/02/2022 10:27:47 91 1,914.50 BATE xsqAphXPhvk
25/02/2022 10:27:47 68 1,914.50 XLON xsqAphXPhvi
25/02/2022 10:27:32 101 1,914.50 XLON xsqAphXPh10
25/02/2022 10:27:32 70 1,914.50 CHIX xsqAphXPh12
25/02/2022 10:26:37 65 1,914.50 BATE xsqAphXPedp
25/02/2022 10:26:37 88 1,914.50 XLON xsqAphXPedn
25/02/2022 10:25:15 111 1,915.50 BATE xsqAphXPeA@
25/02/2022 10:25:15 105 1,916.00 XLON xsqAphXPeA5
25/02/2022 10:25:15 37 1,918.50 BATE xsqAphXPeAT
25/02/2022 10:25:15 63 1,918.50 BATE xsqAphXPeAV
25/02/2022 10:25:15 63 1,918.00 BATE xsqAphXPeLX
25/02/2022 10:25:15 60 1,917.50 BATE xsqAphXPeLZ
25/02/2022 10:25:15 52 1,916.50 XLON xsqAphXPeLg
25/02/2022 10:25:15 89 1,917.00 XLON xsqAphXPeLl
25/02/2022 10:25:15 34 1,917.50 XLON xsqAphXPeLq
25/02/2022 10:25:15 66 1,917.50 XLON xsqAphXPeLs
25/02/2022 10:25:15 134 1,917.50 XLON xsqAphXPeLx
25/02/2022 10:25:15 108 1,918.50 BATE xsqAphXPeL6
25/02/2022 10:25:15 103 1,918.50 CHIX xsqAphXPeLH
25/02/2022 10:25:15 80 1,918.00 XLON xsqAphXPeLD
25/02/2022 10:22:15 32 1,915.00 CHIX xsqAphXPM7l
25/02/2022 10:22:15 106 1,915.00 CHIX xsqAphXPM7n
25/02/2022 10:22:03 141 1,915.00 XLON xsqAphXPMF$
25/02/2022 10:19:57 118 1,912.50 XLON xsqAphXPNQx
25/02/2022 10:19:24 62 1,910.50 BATE xsqAphXPKyq
25/02/2022 10:18:54 57 1,912.50 XLON xsqAphXPKAc
25/02/2022 10:18:54 85 1,913.00 XLON xsqAphXPKAe
25/02/2022 10:18:38 65 1,914.50 CHIX xsqAphXPKVz
25/02/2022 10:18:38 79 1,914.50 BATE xsqAphXPKVx
25/02/2022 10:18:07 55 1,914.00 XLON xsqAphXPLf@
25/02/2022 10:18:07 83 1,914.50 XLON xsqAphXPLf0
25/02/2022 10:17:42 47 1,914.00 BATE xsqAphXPLxK
25/02/2022 10:17:42 118 1,913.50 XLON xsqAphXPLxR
25/02/2022 10:17:42 43 1,914.00 XLON xsqAphXPLxU
25/02/2022 10:17:42 11 1,914.00 XLON xsqAphXPLwW
25/02/2022 10:17:42 15 1,914.00 XLON xsqAphXPLwY
25/02/2022 10:17:42 1 1,914.00 XLON xsqAphXPLwq
25/02/2022 10:17:42 78 1,914.00 XLON xsqAphXPLws
25/02/2022 10:17:42 82 1,914.50 BATE xsqAphXPLww
25/02/2022 10:17:42 8 1,914.50 CHIX xsqAphXPLw0
25/02/2022 10:17:42 4 1,914.50 BATE xsqAphXPLwy
25/02/2022 10:17:42 42 1,914.50 BATE xsqAphXPLw@
25/02/2022 10:17:42 44 1,914.50 CHIX xsqAphXPLw2
25/02/2022 10:17:42 135 1,914.50 XLON xsqAphXPLwu
25/02/2022 10:17:42 77 1,915.00 CHIX xsqAphXPLw4
25/02/2022 10:15:01 2 1,912.50 BATE xsqAphXPJuC
25/02/2022 10:15:01 52 1,912.50 BATE xsqAphXPJuE
25/02/2022 10:15:01 8 1,912.50 BATE xsqAphXPJuG
25/02/2022 10:15:00 88 1,912.50 XLON xsqAphXPJxY
25/02/2022 10:15:00 62 1,913.00 BATE xsqAphXPJxg
25/02/2022 10:15:00 129 1,913.00 XLON xsqAphXPJxc
25/02/2022 10:14:29 52 1,914.00 BATE xsqAphXPJMB
25/02/2022 10:14:29 89 1,914.50 BATE xsqAphXPJMD
25/02/2022 10:14:29 46 1,915.00 XLON xsqAphXPJM9
25/02/2022 10:14:29 78 1,914.50 CHIX xsqAphXPJMH
25/02/2022 10:14:29 8 1,915.00 BATE xsqAphXPJMJ
25/02/2022 10:14:29 113 1,915.00 CHIX xsqAphXPJMF
25/02/2022 10:14:29 199 1,915.00 BATE xsqAphXPJML
25/02/2022 10:14:17 27 1,915.00 XLON xsqAphXPJUm
25/02/2022 10:14:17 28 1,915.00 XLON xsqAphXPJUo
25/02/2022 10:14:17 100 1,915.50 XLON xsqAphXPJUs
25/02/2022 10:12:00 43 1,913.50 XLON xsqAphXPHpC
25/02/2022 10:12:00 117 1,914.00 BATE xsqAphXPHpN
25/02/2022 10:12:00 79 1,914.00 CHIX xsqAphXPHpP
25/02/2022 10:11:53 70 1,914.00 XLON xsqAphXPH@B
25/02/2022 10:11:53 105 1,914.50 XLON xsqAphXPH@D
25/02/2022 10:10:33 66 1,912.50 XLON xsqAphXPUks
25/02/2022 10:10:33 60 1,913.00 BATE xsqAphXPUfu
25/02/2022 10:10:33 40 1,913.00 BATE xsqAphXPUfw
25/02/2022 10:10:33 102 1,913.00 XLON xsqAphXPUfy
25/02/2022 10:10:33 79 1,913.00 CHIX xsqAphXPUf8
25/02/2022 10:10:33 91 1,913.00 BATE xsqAphXPUfC
25/02/2022 10:10:33 13 1,912.50 XLON xsqAphXPUf6
25/02/2022 10:10:33 93 1,913.00 XLON xsqAphXPUfA
25/02/2022 10:09:08 69 1,913.00 XLON xsqAphXPVtL
25/02/2022 10:08:42 49 1,914.00 XLON xsqAphXPV63
25/02/2022 10:08:42 21 1,914.00 XLON xsqAphXPV65
25/02/2022 10:08:42 154 1,914.50 XLON xsqAphXPV67
25/02/2022 10:08:41 72 1,915.00 CHIX xsqAphXPV0b
25/02/2022 10:08:26 73 1,915.00 BATE xsqAphXPV9T
25/02/2022 10:08:26 50 1,915.00 BATE xsqAphXPV9V
25/02/2022 10:08:26 40 1,915.00 CHIX xsqAphXPV8Y
25/02/2022 10:08:26 56 1,915.00 CHIX xsqAphXPV8W
25/02/2022 10:08:26 66 1,914.50 CHIX xsqAphXPV8a
25/02/2022 10:08:26 66 1,914.00 BATE xsqAphXPV8l
25/02/2022 10:08:26 69 1,914.50 CHIX xsqAphXPV8n
25/02/2022 10:08:26 99 1,914.50 BATE xsqAphXPV8p
25/02/2022 10:08:26 79 1,914.00 XLON xsqAphXPV8j
25/02/2022 10:08:26 116 1,914.50 XLON xsqAphXPV8q
25/02/2022 10:08:26 162 1,915.50 XLON xsqAphXPV80
25/02/2022 10:08:26 73 1,915.00 XLON xsqAphXPV8B
25/02/2022 10:08:26 123 1,915.50 XLON xsqAphXPV8G
25/02/2022 10:08:26 69 1,915.00 CHIX xsqAphXPVBa
25/02/2022 10:08:26 104 1,915.00 BATE xsqAphXPVBY
25/02/2022 10:08:03 78 1,915.00 BATE xsqAphXPVO6
25/02/2022 10:08:03 2 1,915.00 BATE xsqAphXPVO8
25/02/2022 10:04:53 223 1,906.50 XLON xsqAphXPQdO
25/02/2022 10:04:53 33 1,906.50 XLON xsqAphXPQdQ
25/02/2022 10:04:53 27 1,906.50 XLON xsqAphXPQcW
25/02/2022 10:04:53 100 1,906.50 XLON xsqAphXPQca
25/02/2022 10:04:53 33 1,906.50 XLON xsqAphXPQcY
25/02/2022 10:04:53 241 1,906.50 BATE xsqAphXPQcj
25/02/2022 10:04:53 81 1,906.50 XLON xsqAphXPQcm
25/02/2022 10:04:52 48 1,905.00 XLON xsqAphXPQXl
25/02/2022 10:04:52 95 1,905.00 BATE xsqAphXPQXr
25/02/2022 10:04:52 69 1,905.00 CHIX xsqAphXPQXv
25/02/2022 10:04:52 9 1,905.00 BATE xsqAphXPQXt
25/02/2022 10:04:52 69 1,905.00 XLON xsqAphXPQXn
25/02/2022 10:00:02 63 1,902.50 XLON xsqAphXPPg7
25/02/2022 10:00:02 93 1,903.00 XLON xsqAphXPPg9
25/02/2022 09:59:06 70 1,909.50 XLON xsqAphXPPIJ
25/02/2022 09:59:05 21 1,910.00 XLON xsqAphXPPTf
25/02/2022 09:59:05 17 1,910.00 BATE xsqAphXPPTj
25/02/2022 09:59:05 34 1,910.00 BATE xsqAphXPPTl
25/02/2022 09:59:05 79 1,910.00 XLON xsqAphXPPTh
25/02/2022 09:59:01 79 1,911.00 XLON xsqAphXPPRQ
25/02/2022 09:59:01 84 1,911.50 XLON xsqAphXPPRS
25/02/2022 09:59:01 78 1,911.00 CHIX xsqAphXPPQd
25/02/2022 09:59:01 128 1,911.00 BATE xsqAphXPPQh
25/02/2022 09:57:00 2 1,909.50 BATE xsqAphXP75V
25/02/2022 09:57:00 54 1,909.50 BATE xsqAphXP74Y
25/02/2022 09:57:00 9 1,909.50 BATE xsqAphXP74a
25/02/2022 09:57:00 33 1,910.00 BATE xsqAphXP74c
25/02/2022 09:57:00 44 1,910.00 BATE xsqAphXP74e
25/02/2022 09:57:00 19 1,910.00 BATE xsqAphXP74g
25/02/2022 09:56:54 78 1,912.00 BATE xsqAphXP71x
25/02/2022 09:56:54 53 1,911.00 BATE xsqAphXP715
25/02/2022 09:56:54 94 1,912.50 XLON xsqAphXP71A
25/02/2022 09:56:54 117 1,912.00 XLON xsqAphXP71N
25/02/2022 09:56:54 104 1,912.50 BATE xsqAphXP71V
25/02/2022 09:56:54 104 1,912.50 CHIX xsqAphXP70Z
25/02/2022 09:56:54 168 1,912.50 XLON xsqAphXP71R
25/02/2022 09:55:45 86 1,911.00 XLON xsqAphXP4o4
25/02/2022 09:55:35 20 1,911.00 XLON xsqAphXP4u@
25/02/2022 09:55:25 78 1,912.50 XLON xsqAphXP42x
25/02/2022 09:55:25 53 1,911.00 CHIX xsqAphXP423
25/02/2022 09:55:25 41 1,911.00 XLON xsqAphXP421
25/02/2022 09:55:25 4 1,911.50 XLON xsqAphXP42D
25/02/2022 09:55:25 112 1,911.50 XLON xsqAphXP42F
25/02/2022 09:55:25 103 1,911.50 CHIX xsqAphXP42H
25/02/2022 09:55:25 2 1,911.50 CHIX xsqAphXP42J
25/02/2022 09:52:16 64 1,908.00 XLON xsqAphXP2vI
25/02/2022 09:52:15 55 1,907.50 XLON xsqAphXP2vU
25/02/2022 09:52:15 73 1,908.00 BATE xsqAphXP2ub
25/02/2022 09:52:15 82 1,908.00 XLON xsqAphXP2uZ
25/02/2022 09:51:11 68 1,908.00 BATE xsqAphXP2OV
25/02/2022 09:51:11 57 1,906.00 XLON xsqAphXP2R6
25/02/2022 09:51:11 61 1,906.00 XLON xsqAphXP2R8
25/02/2022 09:51:11 81 1,906.50 CHIX xsqAphXP2RG
25/02/2022 09:51:11 104 1,906.50 BATE xsqAphXP2RE
25/02/2022 09:51:11 170 1,906.50 XLON xsqAphXP2RC
25/02/2022 09:49:19 116 1,902.50 BATE xsqAphXP0et
25/02/2022 09:48:59 36 1,901.50 BATE xsqAphXP0yb
25/02/2022 09:48:59 6 1,901.50 BATE xsqAphXP0yd
25/02/2022 09:48:59 9 1,901.50 BATE xsqAphXP0yf
25/02/2022 09:48:59 14 1,901.50 BATE xsqAphXP0yh
25/02/2022 09:48:57 86 1,902.00 XLON xsqAphXP0@7
25/02/2022 09:48:56 128 1,902.50 XLON xsqAphXP0vx
25/02/2022 09:48:56 112 1,902.00 BATE xsqAphXP0v3
25/02/2022 09:48:56 70 1,902.00 CHIX xsqAphXP0vH
25/02/2022 09:48:56 103 1,902.00 BATE xsqAphXP0vF
25/02/2022 09:48:56 105 1,902.00 XLON xsqAphXP0vD
25/02/2022 09:48:56 16 1,902.50 XLON xsqAphXP0vS
25/02/2022 09:48:56 139 1,902.50 XLON xsqAphXP0uW
25/02/2022 09:48:56 105 1,902.50 CHIX xsqAphXP0uY
25/02/2022 09:46:48 193 1,900.00 XLON xsqAphXP1LF
25/02/2022 09:43:30 14 1,894.00 BATE xsqAphXPCWG
25/02/2022 09:43:30 42 1,894.00 BATE xsqAphXPCWI
25/02/2022 09:43:30 88 1,894.50 XLON xsqAphXPCWK
25/02/2022 09:43:30 97 1,894.50 BATE xsqAphXPCZZ
25/02/2022 09:43:30 115 1,895.00 CHIX xsqAphXPCZd
25/02/2022 09:43:30 102 1,895.00 XLON xsqAphXPCZb
25/02/2022 09:42:56 90 1,894.50 XLON xsqAphXPCx2
25/02/2022 09:42:56 44 1,894.50 XLON xsqAphXPCx4
25/02/2022 09:41:21 5 1,892.00 XLON xsqAphXPD8o
25/02/2022 09:41:21 48 1,892.00 XLON xsqAphXPD8q
25/02/2022 09:41:21 11 1,892.50 XLON xsqAphXPD8s
25/02/2022 09:41:21 71 1,892.50 BATE xsqAphXPD88
25/02/2022 09:41:21 58 1,892.50 XLON xsqAphXPD86
25/02/2022 09:41:01 123 1,890.00 XLON xsqAphXPAcl
25/02/2022 09:41:01 82 1,890.00 BATE xsqAphXPAcr
25/02/2022 09:40:23 122 1,890.00 XLON xsqAphXPAxf
25/02/2022 09:40:16 26 1,890.00 CHIX xsqAphXPA7N
25/02/2022 09:40:16 72 1,890.00 CHIX xsqAphXPA7P
25/02/2022 09:40:16 114 1,890.00 BATE xsqAphXPA7R
25/02/2022 09:40:16 64 1,890.00 XLON xsqAphXPA7J
25/02/2022 09:40:16 59 1,890.00 XLON xsqAphXPA7L
25/02/2022 09:37:05 77 1,890.50 XLON xsqAphXP8w8
25/02/2022 09:37:05 71 1,891.00 BATE xsqAphXP85q
25/02/2022 09:37:05 67 1,891.00 CHIX xsqAphXP85o
25/02/2022 09:37:05 125 1,891.00 XLON xsqAphXP85m
25/02/2022 09:35:53 5 1,893.00 BATE xsqAphXP9t@
25/02/2022 09:35:53 57 1,893.00 BATE xsqAphXP9t0
25/02/2022 09:35:51 70 1,894.00 BATE xsqAphXP9s4
25/02/2022 09:35:51 73 1,894.00 CHIX xsqAphXP9s8
25/02/2022 09:35:51 13 1,894.00 XLON xsqAphXP9s6
25/02/2022 09:35:39 100 1,894.00 XLON xsqAphXP9vO
25/02/2022 09:34:58 11 1,893.50 XLON xsqAphXP9NF
25/02/2022 09:34:48 1 1,895.50 XLON xsqAphXP9I4
25/02/2022 09:34:48 124 1,895.50 XLON xsqAphXP9I6
25/02/2022 09:34:03 4 1,897.00 BATE xsqAphXQss5
25/02/2022 09:34:03 71 1,897.00 BATE xsqAphXQss7
25/02/2022 09:34:03 82 1,897.00 BATE xsqAphXQssG
25/02/2022 09:34:03 84 1,897.00 CHIX xsqAphXQssI
25/02/2022 09:34:03 1 1,896.50 XLON xsqAphXQssA
25/02/2022 09:34:03 101 1,896.50 XLON xsqAphXQssC
25/02/2022 09:34:03 152 1,897.00 XLON xsqAphXQssE
25/02/2022 09:32:24 53 1,900.00 XLON xsqAphXQt$o
25/02/2022 09:32:23 119 1,900.50 BATE xsqAphXQt$C
25/02/2022 09:32:23 80 1,900.00 XLON xsqAphXQt@j
25/02/2022 09:31:51 69 1,898.50 BATE xsqAphXQtV0
25/02/2022 09:31:36 83 1,899.00 CHIX xsqAphXQqcZ
25/02/2022 09:31:36 74 1,899.00 XLON xsqAphXQqcb
25/02/2022 09:31:33 74 1,899.00 XLON xsqAphXQqcV
25/02/2022 09:30:41 72 1,898.50 XLON xsqAphXQq5o
25/02/2022 09:30:41 58 1,897.50 BATE xsqAphXQq5t
25/02/2022 09:30:41 102 1,899.00 XLON xsqAphXQq5I
25/02/2022 09:30:16 112 1,897.00 XLON xsqAphXQq8M
25/02/2022 09:30:16 164 1,897.50 XLON xsqAphXQq8K
25/02/2022 09:30:16 16 1,897.50 CHIX xsqAphXQq8U
25/02/2022 09:30:16 56 1,897.00 BATE xsqAphXQq8S
25/02/2022 09:30:16 90 1,897.50 CHIX xsqAphXQqBW
25/02/2022 09:30:16 84 1,897.50 BATE xsqAphXQq8Q
25/02/2022 09:27:54 31 1,897.50 XLON xsqAphXQoiS
25/02/2022 09:27:54 7 1,897.50 BATE xsqAphXQolY
25/02/2022 09:27:54 12 1,897.50 BATE xsqAphXQola
25/02/2022 09:27:54 25 1,897.50 BATE xsqAphXQolc
25/02/2022 09:27:54 34 1,897.50 BATE xsqAphXQolg
25/02/2022 09:27:54 78 1,897.50 XLON xsqAphXQole
25/02/2022 09:27:49 97 1,897.50 XLON xsqAphXQoeU
25/02/2022 09:27:49 55 1,897.50 BATE xsqAphXQohW
25/02/2022 09:27:48 69 1,898.00 BATE xsqAphXQoh0
25/02/2022 09:27:48 69 1,898.00 XLON xsqAphXQoh2
25/02/2022 09:27:48 16 1,898.00 CHIX xsqAphXQohP
25/02/2022 09:27:48 81 1,898.00 CHIX xsqAphXQohR
25/02/2022 09:25:49 47 1,895.00 XLON xsqAphXQpCi
25/02/2022 09:25:49 72 1,895.00 XLON xsqAphXQpCk
25/02/2022 09:24:57 52 1,896.50 BATE xsqAphXQmZj
25/02/2022 09:24:57 71 1,896.00 XLON xsqAphXQmZt
25/02/2022 09:24:57 56 1,896.50 BATE xsqAphXQmZx
25/02/2022 09:24:57 108 1,896.50 XLON xsqAphXQmZv
25/02/2022 09:24:57 12 1,896.50 BATE xsqAphXQmZz
25/02/2022 09:24:57 70 1,896.50 CHIX xsqAphXQmZ$
25/02/2022 09:23:30 143 1,899.50 BATE xsqAphXQmPB
25/02/2022 09:23:30 70 1,900.50 XLON xsqAphXQmPO
25/02/2022 09:23:30 53 1,900.00 XLON xsqAphXQmOZ
25/02/2022 09:23:30 79 1,900.50 XLON xsqAphXQmOd
25/02/2022 09:22:51 72 1,898.00 CHIX xsqAphXQnyF
25/02/2022 09:22:14 112 1,898.00 XLON xsqAphXQnIN
25/02/2022 09:22:14 28 1,898.50 XLON xsqAphXQnIP
25/02/2022 09:22:14 139 1,898.50 XLON xsqAphXQnIR
25/02/2022 09:22:07 89 1,900.00 XLON xsqAphXQnPP
25/02/2022 09:21:53 13 1,899.00 BATE xsqAphXQ@ky
25/02/2022 09:21:53 63 1,899.00 BATE xsqAphXQ@k@
25/02/2022 09:21:53 25 1,899.50 BATE xsqAphXQ@k0
25/02/2022 09:21:53 87 1,899.50 BATE xsqAphXQ@k2
25/02/2022 09:20:43 153 1,893.00 XLON xsqAphXQ$lB
25/02/2022 09:20:43 69 1,893.00 CHIX xsqAphXQ$lD
25/02/2022 09:20:43 53 1,893.00 CHIX xsqAphXQ$lF
25/02/2022 09:20:43 128 1,893.00 BATE xsqAphXQ$lH
25/02/2022 09:19:23 13 1,892.50 CHIX xsqAphXQybD
25/02/2022 09:18:47 66 1,891.50 XLON xsqAphXQyoP
25/02/2022 09:18:47 100 1,892.00 XLON xsqAphXQyoR
25/02/2022 09:17:34 66 1,890.50 BATE xsqAphXQzyh
25/02/2022 09:17:28 37 1,893.00 CHIX xsqAphXQzwb
25/02/2022 09:17:28 26 1,893.00 CHIX xsqAphXQzwd
25/02/2022 09:17:15 75 1,891.00 BATE xsqAphXQzDR
25/02/2022 09:17:15 108 1,891.00 XLON xsqAphXQzDP
25/02/2022 09:17:14 75 1,891.00 XLON xsqAphXQzCn
25/02/2022 09:15:54 62 1,888.50 XLON xsqAphXQwE0
25/02/2022 09:15:54 88 1,889.00 XLON xsqAphXQwE2
25/02/2022 09:15:54 5 1,889.00 XLON xsqAphXQwE4
25/02/2022 09:15:29 62 1,889.50 BATE xsqAphXQxd7
25/02/2022 09:15:29 75 1,889.50 CHIX xsqAphXQxd9
25/02/2022 09:14:38 11 1,893.50 XLON xsqAphXQx9N
25/02/2022 09:14:38 37 1,893.50 XLON xsqAphXQx9P
25/02/2022 09:14:38 77 1,893.50 XLON xsqAphXQx9R
25/02/2022 09:14:38 4 1,893.50 XLON xsqAphXQx9T
25/02/2022 09:14:37 108 1,895.00 XLON xsqAphXQx8E
25/02/2022 09:14:37 81 1,895.50 XLON xsqAphXQx8I
25/02/2022 09:14:37 159 1,895.50 XLON xsqAphXQx8G
25/02/2022 09:14:37 32 1,895.50 BATE xsqAphXQx8K
25/02/2022 09:14:37 34 1,895.50 BATE xsqAphXQx8M
25/02/2022 09:14:09 89 1,896.50 XLON xsqAphXQujI
25/02/2022 09:14:09 361 1,896.50 XLON xsqAphXQujK
25/02/2022 09:13:58 6 1,898.50 XLON xsqAphXQuot
25/02/2022 09:13:58 100 1,898.00 XLON xsqAphXQuov
25/02/2022 09:13:58 60 1,898.50 XLON xsqAphXQuo1
25/02/2022 09:13:58 101 1,899.00 XLON xsqAphXQuo3
25/02/2022 09:13:58 128 1,899.50 XLON xsqAphXQuo5
25/02/2022 09:13:58 69 1,899.50 XLON xsqAphXQuo7
25/02/2022 09:13:38 98 1,900.00 XLON xsqAphXQuSt
25/02/2022 09:13:32 8 1,899.50 XLON xsqAphXQv$R
25/02/2022 09:13:32 200 1,899.50 XLON xsqAphXQv$T
25/02/2022 09:13:32 136 1,899.50 XLON xsqAphXQv@b
25/02/2022 09:13:32 173 1,898.50 XLON xsqAphXQv@v
25/02/2022 09:13:32 416 1,899.50 XLON xsqAphXQv@G
25/02/2022 09:13:31 180 1,900.00 XLON xsqAphXQvvH
25/02/2022 09:13:31 31 1,899.50 XLON xsqAphXQvvJ
25/02/2022 09:13:31 23 1,899.50 XLON xsqAphXQvu@
25/02/2022 09:13:31 62 1,899.50 XLON xsqAphXQvuy
25/02/2022 09:13:31 9 1,899.50 XLON xsqAphXQvuw
25/02/2022 09:13:31 42 1,899.50 BATE xsqAphXQvu3
25/02/2022 09:13:31 63 1,899.50 BATE xsqAphXQvu5
25/02/2022 09:13:31 77 1,899.50 XLON xsqAphXQvuA
25/02/2022 09:13:31 84 1,900.00 XLON xsqAphXQvuH
25/02/2022 09:13:31 28 1,900.00 XLON xsqAphXQvuJ
25/02/2022 09:13:31 154 1,900.00 BATE xsqAphXQvuM
25/02/2022 09:13:31 98 1,899.50 XLON xsqAphXQvxC
25/02/2022 09:13:31 77 1,899.50 XLON xsqAphXQvxA
25/02/2022 09:13:31 113 1,900.00 XLON xsqAphXQvxG
25/02/2022 09:13:31 143 1,900.00 XLON xsqAphXQvxE
25/02/2022 09:13:31 69 1,899.50 CHIX xsqAphXQvxO
25/02/2022 09:13:31 40 1,900.00 BATE xsqAphXQvxS
25/02/2022 09:13:31 61 1,900.00 BATE xsqAphXQvxU
25/02/2022 09:13:31 103 1,900.00 CHIX xsqAphXQvxQ
25/02/2022 09:09:55 111 1,900.00 XLON xsqAphXQazH
25/02/2022 09:09:55 170 1,900.50 BATE xsqAphXQazL
25/02/2022 09:09:55 118 1,901.00 XLON xsqAphXQazJ
25/02/2022 09:09:55 87 1,901.50 CHIX xsqAphXQazP
25/02/2022 09:09:55 25 1,901.50 XLON xsqAphXQazN
25/02/2022 09:09:55 49 1,901.50 XLON xsqAphXQazR
25/02/2022 09:08:06 84 1,896.50 CHIX xsqAphXQbP7
25/02/2022 09:08:06 122 1,896.00 XLON xsqAphXQbP3
25/02/2022 09:08:06 179 1,896.50 XLON xsqAphXQbP5
25/02/2022 09:08:03 3 1,898.50 BATE xsqAphXQbOS
25/02/2022 09:08:03 59 1,898.50 BATE xsqAphXQbRW
25/02/2022 09:08:03 4 1,898.50 BATE xsqAphXQbRY
25/02/2022 09:08:03 99 1,899.00 BATE xsqAphXQbRa
25/02/2022 09:08:02 106 1,900.00 XLON xsqAphXQbRL
25/02/2022 09:08:02 950 1,900.00 XLON xsqAphXQbRN
25/02/2022 09:08:02 36 1,900.00 XLON xsqAphXQbRP
25/02/2022 09:08:02 60 1,900.00 XLON xsqAphXQbQZ
25/02/2022 09:08:02 192 1,900.00 XLON xsqAphXQbQf
25/02/2022 09:06:22 55 1,893.00 XLON xsqAphXQZwc
25/02/2022 09:06:22 94 1,893.50 XLON xsqAphXQZwe
25/02/2022 09:06:22 141 1,894.00 XLON xsqAphXQZwg
25/02/2022 09:06:22 63 1,894.00 XLON xsqAphXQZwi
25/02/2022 09:06:22 84 1,894.00 CHIX xsqAphXQZwk
25/02/2022 09:06:22 83 1,894.00 BATE xsqAphXQZwm
25/02/2022 09:05:50 69 1,894.50 XLON xsqAphXQZUq
25/02/2022 09:05:50 53 1,894.50 XLON xsqAphXQZUo
25/02/2022 09:05:48 69 1,895.00 XLON xsqAphXQZPV
25/02/2022 09:05:48 69 1,895.00 XLON xsqAphXQZOX
25/02/2022 09:05:47 116 1,897.00 XLON xsqAphXQZOV
25/02/2022 09:05:47 82 1,897.00 BATE xsqAphXQZR4
25/02/2022 09:05:47 100 1,896.50 XLON xsqAphXQZRy
25/02/2022 09:05:47 146 1,897.00 XLON xsqAphXQZR@
25/02/2022 09:05:47 14 1,897.00 XLON xsqAphXQZR0
25/02/2022 09:05:47 88 1,897.00 XLON xsqAphXQZR2
25/02/2022 09:04:50 39 1,897.00 XLON xsqAphXQWOc
25/02/2022 09:04:50 84 1,897.00 CHIX xsqAphXQWOe
25/02/2022 09:04:44 31 1,897.00 XLON xsqAphXQXWJ
25/02/2022 09:04:30 52 1,897.50 XLON xsqAphXQXoZ
25/02/2022 09:04:29 54 1,898.00 XLON xsqAphXQXzr
25/02/2022 09:04:28 52 1,898.00 XLON xsqAphXQXz8
25/02/2022 09:04:28 157 1,898.50 XLON xsqAphXQXzA
25/02/2022 09:04:28 146 1,899.00 XLON xsqAphXQXyo
25/02/2022 09:04:28 53 1,899.00 XLON xsqAphXQXym
25/02/2022 09:04:25 72 1,899.50 XLON xsqAphXQX44
25/02/2022 09:04:25 89 1,899.50 BATE xsqAphXQX4C
25/02/2022 09:03:53 93 1,899.00 XLON xsqAphXQkEU
25/02/2022 09:03:53 99 1,899.00 XLON xsqAphXQk9W
25/02/2022 09:03:50 79 1,899.50 XLON xsqAphXQkBH
25/02/2022 09:03:50 29 1,900.00 XLON xsqAphXQkBJ
25/02/2022 09:03:50 37 1,900.00 XLON xsqAphXQkBL
25/02/2022 09:03:50 127 1,900.00 BATE xsqAphXQkBN
25/02/2022 09:03:23 29 1,900.00 BATE xsqAphXQlYZ
25/02/2022 09:03:23 63 1,900.00 BATE xsqAphXQlYb
25/02/2022 09:03:23 126 1,900.00 XLON xsqAphXQlYm
25/02/2022 09:03:08 75 1,900.00 XLON xsqAphXQls3
25/02/2022 09:03:08 132 1,899.50 XLON xsqAphXQlsC
25/02/2022 09:03:08 584 1,899.50 XLON xsqAphXQlsE
25/02/2022 09:02:53 190 1,897.50 XLON xsqAphXQlw3
25/02/2022 09:02:53 104 1,899.00 XLON xsqAphXQlw8
25/02/2022 09:02:53 67 1,899.00 XLON xsqAphXQlwA
25/02/2022 09:02:53 100 1,899.00 XLON xsqAphXQlwM
25/02/2022 09:02:53 68 1,898.50 XLON xsqAphXQlwO
25/02/2022 09:02:53 1 1,899.00 XLON xsqAphXQlwK
25/02/2022 09:02:53 69 1,897.50 XLON xsqAphXQl5Y
25/02/2022 09:02:53 163 1,899.50 BATE xsqAphXQl5d
25/02/2022 09:02:53 73 1,899.00 XLON xsqAphXQl5o
25/02/2022 09:02:53 55 1,899.50 XLON xsqAphXQl5t
25/02/2022 09:02:53 67 1,899.50 XLON xsqAphXQl5v
25/02/2022 09:02:53 213 1,900.00 XLON xsqAphXQl5@
25/02/2022 09:02:53 63 1,900.00 XLON xsqAphXQl50
25/02/2022 09:02:53 5 1,899.50 XLON xsqAphXQl52
25/02/2022 09:02:53 100 1,899.50 XLON xsqAphXQl59
25/02/2022 09:02:53 58 1,899.50 XLON xsqAphXQl57
25/02/2022 09:02:53 69 1,899.50 BATE xsqAphXQl5C
25/02/2022 09:02:53 78 1,900.00 CHIX xsqAphXQl5H
25/02/2022 09:02:53 25 1,900.50 CHIX xsqAphXQl5K
25/02/2022 09:02:53 91 1,900.50 CHIX xsqAphXQl5O
25/02/2022 09:02:53 129 1,900.00 XLON xsqAphXQl4d
25/02/2022 09:02:53 77 1,900.00 XLON xsqAphXQl4f
25/02/2022 09:02:53 112 1,900.50 XLON xsqAphXQl4h
25/02/2022 09:02:53 101 1,900.00 BATE xsqAphXQl4j
25/02/2022 09:02:53 87 1,900.50 CHIX xsqAphXQl4p
25/02/2022 09:00:04 68 1,899.50 XLON xsqAphXQj0k
25/02/2022 09:00:04 18 1,899.50 XLON xsqAphXQj0m
25/02/2022 09:00:04 310 1,899.50 XLON xsqAphXQj08
25/02/2022 09:00:04 20 1,899.50 XLON xsqAphXQj0A
25/02/2022 08:58:48 69 1,899.50 XLON xsqAphXQgCW
25/02/2022 08:58:48 104 1,900.00 XLON xsqAphXQgCY
25/02/2022 08:58:38 100 1,899.00 XLON xsqAphXQgAf
25/02/2022 08:58:38 22 1,899.00 XLON xsqAphXQgAd
25/02/2022 08:58:24 85 1,900.00 BATE xsqAphXQgIq
25/02/2022 08:57:35 72 1,905.00 XLON xsqAphXQhmk
25/02/2022 08:57:35 73 1,907.00 XLON xsqAphXQhmw
25/02/2022 08:57:35 49 1,907.00 XLON xsqAphXQhmy
25/02/2022 08:57:35 127 1,907.50 XLON xsqAphXQhm1
25/02/2022 08:57:35 76 1,908.00 XLON xsqAphXQhm9
25/02/2022 08:57:35 85 1,908.00 BATE xsqAphXQhmD
25/02/2022 08:57:35 124 1,908.50 BATE xsqAphXQhmL
25/02/2022 08:57:35 112 1,908.50 CHIX xsqAphXQhmN
25/02/2022 08:57:35 112 1,908.50 XLON xsqAphXQhmF
25/02/2022 08:55:10 54 1,909.50 BATE xsqAphXQfaD
25/02/2022 08:55:10 77 1,910.00 CHIX xsqAphXQfaH
25/02/2022 08:55:10 77 1,910.00 BATE xsqAphXQfaF
25/02/2022 08:55:10 81 1,909.50 XLON xsqAphXQfa9
25/02/2022 08:55:10 120 1,910.00 XLON xsqAphXQfaB
25/02/2022 08:52:59 88 1,911.50 XLON xsqAphXQM86
25/02/2022 08:52:58 95 1,913.00 XLON xsqAphXQM8U
25/02/2022 08:52:58 76 1,913.00 BATE xsqAphXQMBW
25/02/2022 08:52:56 80 1,913.00 CHIX xsqAphXQMLx
25/02/2022 08:52:56 98 1,913.50 XLON xsqAphXQMLz
25/02/2022 08:52:56 63 1,913.50 XLON xsqAphXQML$
25/02/2022 08:52:56 65 1,914.00 BATE xsqAphXQML3
25/02/2022 08:52:56 142 1,914.50 BATE xsqAphXQML5
25/02/2022 08:51:57 162 1,913.00 XLON xsqAphXQN$y
25/02/2022 08:51:57 80 1,913.00 CHIX xsqAphXQN$E
25/02/2022 08:51:57 63 1,913.00 BATE xsqAphXQN$C
25/02/2022 08:51:57 39 1,913.00 BATE xsqAphXQN$M
25/02/2022 08:49:56 209 1,899.50 XLON xsqAphXQLrP
25/02/2022 08:49:55 106 1,899.50 XLON xsqAphXQLq2
25/02/2022 08:49:55 79 1,898.00 BATE xsqAphXQLq9
25/02/2022 08:49:55 1033 1,899.50 XLON xsqAphXQLqA
25/02/2022 08:49:55 378 1,899.50 XLON xsqAphXQLqC
25/02/2022 08:49:55 88 1,899.50 XLON xsqAphXQLqI
25/02/2022 08:49:55 70 1,900.00 XLON xsqAphXQLqO
25/02/2022 08:49:55 140 1,900.00 XLON xsqAphXQLqQ
25/02/2022 08:49:55 38 1,900.00 XLON xsqAphXQLtW
25/02/2022 08:49:55 90 1,900.00 XLON xsqAphXQLtY
25/02/2022 08:49:55 3 1,900.00 XLON xsqAphXQLth
25/02/2022 08:49:55 110 1,899.50 XLON xsqAphXQLtj
25/02/2022 08:49:55 64 1,900.00 XLON xsqAphXQLtx
25/02/2022 08:49:52 71 1,899.50 XLON xsqAphXQLn@
25/02/2022 08:49:52 121 1,899.00 XLON xsqAphXQLn5
25/02/2022 08:49:52 177 1,899.50 XLON xsqAphXQLn7
25/02/2022 08:49:52 79 1,899.50 CHIX xsqAphXQLn9
25/02/2022 08:47:43 2 1,892.00 XLON xsqAphXQJd9
25/02/2022 08:47:43 99 1,892.00 BATE xsqAphXQJdB
25/02/2022 08:47:43 96 1,892.00 XLON xsqAphXQJdD
25/02/2022 08:47:36 64 1,893.00 XLON xsqAphXQJjQ
25/02/2022 08:47:35 6 1,893.00 BATE xsqAphXQJii
25/02/2022 08:47:35 116 1,893.00 BATE xsqAphXQJik
25/02/2022 08:47:35 2 1,893.00 XLON xsqAphXQJim
25/02/2022 08:47:35 115 1,893.00 XLON xsqAphXQJio
25/02/2022 08:47:35 25 1,893.50 XLON xsqAphXQJiq
25/02/2022 08:47:35 64 1,893.50 CHIX xsqAphXQJiw
25/02/2022 08:47:35 32 1,893.50 CHIX xsqAphXQJiy
25/02/2022 08:47:35 144 1,893.50 XLON xsqAphXQJiu
25/02/2022 08:45:54 63 1,892.50 XLON xsqAphXQG2a
25/02/2022 08:45:32 3 1,889.00 XLON xsqAphXQHka
25/02/2022 08:45:32 49 1,889.00 XLON xsqAphXQHkc
25/02/2022 08:45:14 78 1,892.00 XLON xsqAphXQH4x
25/02/2022 08:45:14 100 1,891.50 BATE xsqAphXQH43
25/02/2022 08:45:14 114 1,892.50 XLON xsqAphXQH4@
25/02/2022 08:45:14 58 1,892.00 CHIX xsqAphXQH45
25/02/2022 08:45:14 146 1,892.00 BATE xsqAphXQH48
25/02/2022 08:45:14 89 1,892.50 CHIX xsqAphXQH4A
25/02/2022 08:45:02 89 1,892.50 XLON xsqAphXQHAB
25/02/2022 08:45:02 90 1,893.50 XLON xsqAphXQHAI
25/02/2022 08:45:02 210 1,894.00 XLON xsqAphXQHLC
25/02/2022 08:45:02 481 1,894.50 XLON xsqAphXQHLH
25/02/2022 08:44:13 105 1,888.50 XLON xsqAphXQUV1
25/02/2022 08:44:13 2 1,887.50 BATE xsqAphXQUV7
25/02/2022 08:44:13 63 1,887.50 BATE xsqAphXQUV9
25/02/2022 08:44:13 69 1,888.00 BATE xsqAphXQUVG
25/02/2022 08:44:13 57 1,888.00 CHIX xsqAphXQUVR
25/02/2022 08:44:13 46 1,890.00 XLON xsqAphXQUUb
25/02/2022 08:44:13 80 1,890.00 XLON xsqAphXQUUd
25/02/2022 08:44:13 70 1,889.00 CHIX xsqAphXQUUo
25/02/2022 08:44:13 81 1,889.00 XLON xsqAphXQUUi
25/02/2022 08:44:13 119 1,889.50 XLON xsqAphXQUUm
25/02/2022 08:44:13 108 1,889.50 CHIX xsqAphXQUUq
25/02/2022 08:44:13 105 1,889.50 BATE xsqAphXQUUu
25/02/2022 08:40:37 69 1,885.50 XLON xsqAphXQRTo
25/02/2022 08:40:24 155 1,887.50 BATE xsqAphXQOlV
25/02/2022 08:40:08 21 1,883.50 XLON xsqAphXQOyG
25/02/2022 08:40:08 99 1,883.50 XLON xsqAphXQOyI
25/02/2022 08:40:08 174 1,884.00 XLON xsqAphXQOyN
25/02/2022 08:40:08 81 1,883.50 XLON xsqAphXQO$h
25/02/2022 08:40:08 71 1,884.00 XLON xsqAphXQO$x
25/02/2022 08:40:08 48 1,884.00 XLON xsqAphXQO$z
25/02/2022 08:40:08 38 1,884.00 XLON xsqAphXQO$A
25/02/2022 08:40:08 81 1,884.00 XLON xsqAphXQO$G
25/02/2022 08:36:52 69 1,882.50 XLON xsqAphXQ4IS
25/02/2022 08:36:52 103 1,883.00 XLON xsqAphXQ4IU
25/02/2022 08:35:36 128 1,889.00 XLON xsqAphXQ5P7
25/02/2022 08:35:35 91 1,890.00 XLON xsqAphXQ5OK
25/02/2022 08:34:49 105 1,888.50 XLON xsqAphXQ2uQ
25/02/2022 08:33:50 131 1,890.00 XLON xsqAphXQ3uz
25/02/2022 08:33:50 191 1,890.50 XLON xsqAphXQ3u$
25/02/2022 08:33:33 39 1,891.50 XLON xsqAphXQ3Dc
25/02/2022 08:33:33 57 1,891.50 XLON xsqAphXQ3De
25/02/2022 08:33:33 70 1,890.50 XLON xsqAphXQ3Dx
25/02/2022 08:31:51 84 1,890.00 XLON xsqAphXQ0QI
25/02/2022 08:31:51 123 1,890.50 XLON xsqAphXQ0QK
25/02/2022 08:31:29 183 1,890.00 XLON xsqAphXQ1qz
25/02/2022 08:31:29 79 1,891.00 XLON xsqAphXQ1q0
25/02/2022 08:31:29 48 1,890.50 XLON xsqAphXQ1qJ
25/02/2022 08:31:29 152 1,890.50 XLON xsqAphXQ1qN
25/02/2022 08:31:17 59 1,892.00 XLON xsqAphXQ1yB
25/02/2022 08:31:17 100 1,892.00 XLON xsqAphXQ1yD
25/02/2022 08:30:30 73 1,892.00 XLON xsqAphXQEXu
25/02/2022 08:28:07 81 1,883.00 XLON xsqAphXQCv6
25/02/2022 08:28:07 14 1,883.50 XLON xsqAphXQCv8
25/02/2022 08:28:07 105 1,883.50 XLON xsqAphXQCvA
25/02/2022 08:28:05 133 1,885.00 XLON xsqAphXQC5x
25/02/2022 08:28:05 75 1,885.00 XLON xsqAphXQC5z
25/02/2022 08:28:05 55 1,885.00 XLON xsqAphXQC5$
25/02/2022 08:26:04 74 1,878.50 XLON xsqAphXQDIM
25/02/2022 08:25:58 67 1,879.50 XLON xsqAphXQDOy
25/02/2022 08:25:41 28 1,878.50 XLON xsqAphXQArZ
25/02/2022 08:25:41 58 1,878.50 XLON xsqAphXQArb
25/02/2022 08:25:41 69 1,879.00 XLON xsqAphXQArf
25/02/2022 08:25:38 79 1,879.00 XLON xsqAphXQAtu
25/02/2022 08:24:54 84 1,878.00 XLON xsqAphXQAEk
25/02/2022 08:24:40 100 1,878.00 XLON xsqAphXQAVf
25/02/2022 08:23:36 115 1,877.50 XLON xsqAphXQBLu
25/02/2022 08:23:36 81 1,878.00 XLON xsqAphXQBL2
25/02/2022 08:23:36 138 1,878.50 XLON xsqAphXQBL4
25/02/2022 08:22:57 139 1,876.50 XLON xsqAphXQ8jr
25/02/2022 08:22:32 74 1,876.00 XLON xsqAphXQ8ol
25/02/2022 08:21:22 55 1,879.00 XLON xsqAphXQ9hF
25/02/2022 08:21:22 83 1,879.50 XLON xsqAphXQ9hH
25/02/2022 08:20:34 78 1,879.50 XLON xsqAphXQ9VO
25/02/2022 08:20:32 90 1,880.00 XLON xsqAphXQ9P1
25/02/2022 08:20:32 116 1,880.50 XLON xsqAphXQ9P3
25/02/2022 08:20:32 17 1,880.50 XLON xsqAphXQ9P5
25/02/2022 08:19:12 59 1,890.50 XLON xsqAphXRtrd
25/02/2022 08:19:11 56 1,891.00 XLON xsqAphXRtrn
25/02/2022 08:18:55 98 1,891.00 XLON xsqAphXRtu7
25/02/2022 08:18:55 213 1,891.50 XLON xsqAphXRtu9
25/02/2022 08:18:44 81 1,891.50 XLON xsqAphXRt1P
25/02/2022 08:18:44 119 1,892.00 XLON xsqAphXRt1R
25/02/2022 08:16:34 19 1,878.50 XLON xsqAphXRr8Q
25/02/2022 08:16:34 58 1,878.50 XLON xsqAphXRr8S
25/02/2022 08:16:23 99 1,874.50 XLON xsqAphXRrSk
25/02/2022 08:15:47 1 1,875.00 XLON xsqAphXRo2J
25/02/2022 08:15:47 124 1,875.00 XLON xsqAphXRo2L
25/02/2022 08:15:46 182 1,875.50 XLON xsqAphXRoCA
25/02/2022 08:15:38 61 1,875.50 XLON xsqAphXRoIh
25/02/2022 08:15:38 19 1,875.50 XLON xsqAphXRoIj
25/02/2022 08:15:35 51 1,873.00 XLON xsqAphXRoPW
25/02/2022 08:15:32 127 1,869.00 XLON xsqAphXRpdB
25/02/2022 08:15:32 81 1,869.00 XLON xsqAphXRpdJ
25/02/2022 08:15:32 120 1,869.50 XLON xsqAphXRpdL
25/02/2022 08:14:26 151 1,872.00 XLON xsqAphXRmon
25/02/2022 08:14:23 120 1,869.50 XLON xsqAphXRm$F
25/02/2022 08:14:23 155 1,869.50 XLON xsqAphXRm$U
25/02/2022 08:14:23 75 1,869.00 XLON xsqAphXRm@W
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVVBRUVUUUARRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement