Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220301:nRSA2834Da&default-theme=true

RNS Number : 2834D  Hikma Pharmaceuticals Plc  01 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 01 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      100,000                42,000              23,000
 Highest price paid (per ordinary share):                  £20.6200               £20.5000            £20.6800
 Lowest price paid (per ordinary share):                   £20.0000               £20.0000            £20.0000
 Volume weighted average price paid (per ordinary share):  £20.3009               £20.2352            £20.3073

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 244,822,928 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 231,989,695 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)        Trading Venue  Transaction Reference Number
 01/03/2022           16:29:11             43                          2,001.00           BATE           xsqAqpKNIWa
 01/03/2022           16:29:11             12                          2,001.00           BATE           xsqAqpKNIWY
 01/03/2022           16:29:06             49                          2,001.00           XLON           xsqAqpKNIkx
 01/03/2022           16:29:06             69                          2,001.00           XLON           xsqAqpKNIk@
 01/03/2022           16:28:22             79                          2,001.00           BATE           xsqAqpKNJXn
 01/03/2022           16:28:22             81                          2,001.00           CHIX           xsqAqpKNJXq
 01/03/2022           16:28:22             85                          2,001.00           XLON           xsqAqpKNJXs
 01/03/2022           16:28:05             81                          2,002.00           BATE           xsqAqpKNJ6@
 01/03/2022           16:28:05             13                          2,002.00           BATE           xsqAqpKNJ64
 01/03/2022           16:28:05             67                          2,002.00           CHIX           xsqAqpKNJ6R
 01/03/2022           16:28:05             25                          2,002.00           BATE           xsqAqpKNJ6V
 01/03/2022           16:28:05             248                         2,002.00           XLON           xsqAqpKNJ1Z
 01/03/2022           16:28:05             46                          2,002.00           BATE           xsqAqpKNJ1f
 01/03/2022           16:28:05             40                          2,002.00           XLON           xsqAqpKNJ1X
 01/03/2022           16:28:05             23                          2,002.00           XLON           xsqAqpKNJ1b
 01/03/2022           16:28:05             18                          2,002.00           CHIX           xsqAqpKNJ1d
 01/03/2022           16:28:05             6                           2,002.00           BATE           xsqAqpKNJ1h
 01/03/2022           16:27:55             78                          2,003.00           XLON           xsqAqpKNJAK
 01/03/2022           16:27:55             39                          2,003.00           XLON           xsqAqpKNJAI
 01/03/2022           16:27:40             89                          2,002.00           XLON           xsqAqpKNGlB
 01/03/2022           16:27:40             62                          2,002.00           XLON           xsqAqpKNGl9
 01/03/2022           16:27:40             77                          2,002.00           XLON           xsqAqpKNGky
 01/03/2022           16:27:40             38                          2,002.00           XLON           xsqAqpKNGk@
 01/03/2022           16:27:40             122                         2,002.00           XLON           xsqAqpKNGfa
 01/03/2022           16:27:40             20                          2,002.00           XLON           xsqAqpKNGfc
 01/03/2022           16:27:40             80                          2,002.00           XLON           xsqAqpKNGf9
 01/03/2022           16:27:40             82                          2,002.00           CHIX           xsqAqpKNGfH
 01/03/2022           16:27:28             79                          2,002.00           XLON           xsqAqpKNGvu
 01/03/2022           16:27:28             121                         2,002.00           BATE           xsqAqpKNGv1
 01/03/2022           16:27:26             19                          2,002.00           BATE           xsqAqpKNG4K
 01/03/2022           16:27:25             70                          2,001.00           XLON           xsqAqpKNG6K
 01/03/2022           16:27:25             54                          2,001.00           XLON           xsqAqpKNG6I
 01/03/2022           16:27:25             32                          2,001.00           BATE           xsqAqpKNG1X
 01/03/2022           16:27:25             19                          2,001.00           BATE           xsqAqpKNG1Y
 01/03/2022           16:26:31             69                          2,001.00           BATE           xsqAqpKNU4F
 01/03/2022           16:26:29             69                          2,001.00           XLON           xsqAqpKNUDw
 01/03/2022           16:25:49             81                          2,001.00           BATE           xsqAqpKNSI@
 01/03/2022           16:25:49             79                          2,001.00           XLON           xsqAqpKNSIy
 01/03/2022           16:25:24             51                          2,002.00           BATE           xsqAqpKNTBR
 01/03/2022           16:25:23             79                          2,002.00           XLON           xsqAqpKNTLf
 01/03/2022           16:25:21             55                          2,002.00           XLON           xsqAqpKNTNy
 01/03/2022           16:25:17             124                         2,003.00           CHIX           xsqAqpKNTIX
 01/03/2022           16:25:17             65                          2,003.00           BATE           xsqAqpKNTJT
 01/03/2022           16:25:17             20                          2,003.00           BATE           xsqAqpKNTJV
 01/03/2022           16:25:17             8                           2,003.00           BATE           xsqAqpKNTIZ
 01/03/2022           16:25:17             84                          2,003.00           XLON           xsqAqpKNTIb
 01/03/2022           16:24:55             37                          2,004.00           BATE           xsqAqpKNQ4S
 01/03/2022           16:24:55             100                         2,004.00           XLON           xsqAqpKNQ7d
 01/03/2022           16:24:55             13                          2,004.00           XLON           xsqAqpKNQ7Y
 01/03/2022           16:24:55             3                           2,004.00           BATE           xsqAqpKNQ7e
 01/03/2022           16:24:55             59                          2,004.00           BATE           xsqAqpKNQ7g
 01/03/2022           16:24:55             58                          2,004.00           BATE           xsqAqpKNQ7i
 01/03/2022           16:24:55             213                         2,004.00           BATE           xsqAqpKNQ76
 01/03/2022           16:24:55             200                         2,004.00           XLON           xsqAqpKNQ7y
 01/03/2022           16:24:55             131                         2,004.00           CHIX           xsqAqpKNQ74
 01/03/2022           16:24:37             358                         2,005.00           XLON           xsqAqpKNReB
 01/03/2022           16:24:37             100                         2,005.00           XLON           xsqAqpKNReD
 01/03/2022           16:23:12             70                          2,005.00           CHIX           xsqAqpKNPOv
 01/03/2022           16:23:12             27                          2,005.00           BATE           xsqAqpKNPOx
 01/03/2022           16:23:12             99                          2,005.00           BATE           xsqAqpKNPOz
 01/03/2022           16:22:29             78                          2,005.00           XLON           xsqAqpKN72y
 01/03/2022           16:22:29             10                          2,005.00           XLON           xsqAqpKN72@
 01/03/2022           16:22:26             87                          2,005.00           XLON           xsqAqpKN79l
 01/03/2022           16:22:11             108                         2,006.00           BATE           xsqAqpKN4rQ
 01/03/2022           16:22:11             95                          2,006.00           XLON           xsqAqpKN4rO
 01/03/2022           16:22:11             221                         2,007.00           XLON           xsqAqpKN4rS
 01/03/2022           16:22:11             159                         2,007.00           BATE           xsqAqpKN4qY
 01/03/2022           16:22:11             119                         2,007.00           CHIX           xsqAqpKN4qW
 01/03/2022           16:22:11             9                           2,007.00           CHIX           xsqAqpKN4qa
 01/03/2022           16:21:35             69                          2,008.00           CHIX           xsqAqpKN53B
 01/03/2022           16:21:35             324                         2,008.00           XLON           xsqAqpKN52m
 01/03/2022           16:21:35             133                         2,008.00           BATE           xsqAqpKN52k
 01/03/2022           16:21:35             42                          2,008.00           BATE           xsqAqpKN52q
 01/03/2022           16:21:35             6                           2,008.00           BATE           xsqAqpKN52o
 01/03/2022           16:20:06             36                          2,006.00           XLON           xsqAqpKN0E8
 01/03/2022           16:20:06             31                          2,006.00           XLON           xsqAqpKN0EA
 01/03/2022           16:19:46             81                          2,006.00           XLON           xsqAqpKN1y7
 01/03/2022           16:19:46             35                          2,006.00           XLON           xsqAqpKN1y9
 01/03/2022           16:19:44             96                          2,007.00           XLON           xsqAqpKN17l
 01/03/2022           16:19:31             59                          2,008.00           CHIX           xsqAqpKN1Go
 01/03/2022           16:19:31             132                         2,008.00           XLON           xsqAqpKN1Gm
 01/03/2022           16:19:19             79                          2,009.00           XLON           xsqAqpKNEgm
 01/03/2022           16:19:19             64                          2,009.00           BATE           xsqAqpKNEg3
 01/03/2022           16:19:19             10                          2,009.00           BATE           xsqAqpKNEg1
 01/03/2022           16:19:19             252                         2,009.00           BATE           xsqAqpKNEru
 01/03/2022           16:19:19             252                         2,009.00           XLON           xsqAqpKNEro
 01/03/2022           16:19:19             139                         2,009.00           XLON           xsqAqpKNErs
 01/03/2022           16:19:19             105                         2,009.00           CHIX           xsqAqpKNErq
 01/03/2022           16:19:05             36                          2,010.00           BATE           xsqAqpKNEDU
 01/03/2022           16:19:05             15                          2,010.00           BATE           xsqAqpKNECa
 01/03/2022           16:19:05             8                           2,010.00           BATE           xsqAqpKNECY
 01/03/2022           16:19:05             5                           2,010.00           BATE           xsqAqpKNECW
 01/03/2022           16:19:05             11                          2,010.00           BATE           xsqAqpKNECj
 01/03/2022           16:19:05             8                           2,010.00           BATE           xsqAqpKNECl
 01/03/2022           16:19:05             15                          2,010.00           BATE           xsqAqpKNEC1
 01/03/2022           16:19:05             10                          2,010.00           BATE           xsqAqpKNECB
 01/03/2022           16:19:05             4                           2,010.00           BATE           xsqAqpKNECD
 01/03/2022           16:19:05             14                          2,010.00           BATE           xsqAqpKNECV
 01/03/2022           16:19:05             11                          2,010.00           BATE           xsqAqpKNECT
 01/03/2022           16:19:05             15                          2,010.00           BATE           xsqAqpKNEFb
 01/03/2022           16:19:05             6                           2,010.00           BATE           xsqAqpKNEFf
 01/03/2022           16:19:05             3                           2,010.00           BATE           xsqAqpKNEFd
 01/03/2022           16:19:05             25                          2,010.00           BATE           xsqAqpKNEFr
 01/03/2022           16:19:05             23                          2,010.00           BATE           xsqAqpKNEFv
 01/03/2022           16:19:05             3                           2,010.00           BATE           xsqAqpKNEFt
 01/03/2022           16:19:05             39                          2,010.00           XLON           xsqAqpKNEF8
 01/03/2022           16:19:05             100                         2,010.00           XLON           xsqAqpKNEFA
 01/03/2022           16:18:31             11                          2,010.00           BATE           xsqAqpKNFB2
 01/03/2022           16:18:31             8                           2,010.00           BATE           xsqAqpKNFB0
 01/03/2022           16:18:31             80                          2,010.00           XLON           xsqAqpKNFB8
 01/03/2022           16:17:31             137                         2,009.00           XLON           xsqAqpKND5Q
 01/03/2022           16:17:04             94                          2,009.00           CHIX           xsqAqpKNAjZ
 01/03/2022           16:17:04             8                           2,009.00           BATE           xsqAqpKNAjb
 01/03/2022           16:16:14             123                         2,009.00           BATE           xsqAqpKNBw8
 01/03/2022           16:16:14             198                         2,009.00           XLON           xsqAqpKNBw6
 01/03/2022           16:15:33             207                         2,010.00           XLON           xsqAqpKN8TK
 01/03/2022           16:15:33             162                         2,010.00           BATE           xsqAqpKN8TO
 01/03/2022           16:15:33             116                         2,010.00           CHIX           xsqAqpKN8TM
 01/03/2022           16:15:33             89                          2,010.00           XLON           xsqAqpKN8TS
 01/03/2022           16:15:33             34                          2,010.00           BATE           xsqAqpKN8TQ
 01/03/2022           16:15:29             168                         2,011.00           XLON           xsqAqpKN9a8
 01/03/2022           16:15:29             34                          2,011.00           XLON           xsqAqpKN9aA
 01/03/2022           16:15:12             57                          2,011.00           BATE           xsqAqpKN95z
 01/03/2022           16:15:00             73                          2,011.00           XLON           xsqAqpKN9T8
 01/03/2022           16:14:56             19                          2,010.00           XLON           xsqAqpKGsaj
 01/03/2022           16:14:56             74                          2,010.00           XLON           xsqAqpKGsaT
 01/03/2022           16:14:53             5                           2,009.00           BATE           xsqAqpKGsft
 01/03/2022           16:14:53             28                          2,009.00           BATE           xsqAqpKGsfO
 01/03/2022           16:14:53             226                         2,009.00           XLON           xsqAqpKGseX
 01/03/2022           16:14:35             26                          2,010.00           BATE           xsqAqpKGsLj
 01/03/2022           16:14:35             68                          2,010.00           XLON           xsqAqpKGsLh
 01/03/2022           16:14:35             43                          2,010.00           BATE           xsqAqpKGsLl
 01/03/2022           16:14:30             229                         2,010.00           XLON           xsqAqpKGsU2
 01/03/2022           16:14:30             116                         2,010.00           BATE           xsqAqpKGsU6
 01/03/2022           16:14:30             78                          2,010.00           CHIX           xsqAqpKGsU4
 01/03/2022           16:13:34             113                         2,010.00           BATE           xsqAqpKGqBu
 01/03/2022           16:13:34             104                         2,010.00           CHIX           xsqAqpKGqBw
 01/03/2022           16:12:40             23                          2,009.00           BATE           xsqAqpKGoZl
 01/03/2022           16:12:40             8                           2,009.00           BATE           xsqAqpKGoZx
 01/03/2022           16:12:18             90                          2,009.00           BATE           xsqAqpKGo0m
 01/03/2022           16:12:18             10                          2,009.00           BATE           xsqAqpKGo0o
 01/03/2022           16:12:18             165                         2,009.00           XLON           xsqAqpKGo03
 01/03/2022           16:12:18             1                           2,009.00           XLON           xsqAqpKGo07
 01/03/2022           16:12:18             89                          2,008.00           XLON           xsqAqpKGo0K
 01/03/2022           16:12:18             72                          2,008.00           XLON           xsqAqpKGo0M
 01/03/2022           16:12:00             100                         2,008.00           XLON           xsqAqpKGpXU
 01/03/2022           16:12:00             59                          2,008.00           BATE           xsqAqpKGpWf
 01/03/2022           16:12:00             41                          2,008.00           BATE           xsqAqpKGpWh
 01/03/2022           16:12:00             181                         2,008.00           XLON           xsqAqpKGpWx
 01/03/2022           16:12:00             111                         2,008.00           CHIX           xsqAqpKGpWz
 01/03/2022           16:12:00             100                         2,008.00           BATE           xsqAqpKGpWt
 01/03/2022           16:12:00             32                          2,008.00           XLON           xsqAqpKGpWr
 01/03/2022           16:12:00             9                           2,008.00           BATE           xsqAqpKGpWv
 01/03/2022           16:11:00             8                           2,008.00           BATE           xsqAqpKGmzA
 01/03/2022           16:09:49             34                          2,005.00           XLON           xsqAqpKGnHH
 01/03/2022           16:09:20             161                         2,004.00           XLON           xsqAqpKG@v9
 01/03/2022           16:09:09             99                          2,004.00           CHIX           xsqAqpKG@EJ
 01/03/2022           16:09:09             44                          2,004.00           BATE           xsqAqpKG@EL
 01/03/2022           16:07:54             84                          2,004.00           XLON           xsqAqpKGyB0
 01/03/2022           16:07:54             79                          2,004.00           BATE           xsqAqpKGyB2
 01/03/2022           16:07:43             86                          2,005.00           XLON           xsqAqpKGyOo
 01/03/2022           16:07:43             76                          2,005.00           BATE           xsqAqpKGyOu
 01/03/2022           16:07:43             66                          2,005.00           CHIX           xsqAqpKGyOq
 01/03/2022           16:07:43             41                          2,005.00           BATE           xsqAqpKGyOs
 01/03/2022           16:07:41             26                          2,005.00           XLON           xsqAqpKGzby
 01/03/2022           16:06:53             3                           2,005.00           BATE           xsqAqpKGwcW
 01/03/2022           16:06:50             21                          2,006.00           XLON           xsqAqpKGwYc
 01/03/2022           16:06:50             33                          2,006.00           XLON           xsqAqpKGwYe
 01/03/2022           16:06:50             47                          2,006.00           XLON           xsqAqpKGwYg
 01/03/2022           16:06:50             118                         2,006.00           XLON           xsqAqpKGwYE
 01/03/2022           16:06:24             50                          2,006.00           XLON           xsqAqpKGwBg
 01/03/2022           16:06:24             51                          2,006.00           BATE           xsqAqpKGwAl
 01/03/2022           16:06:24             36                          2,006.00           XLON           xsqAqpKGwAj
 01/03/2022           16:06:21             199                         2,007.00           XLON           xsqAqpKGwHn
 01/03/2022           16:06:21             72                          2,007.00           BATE           xsqAqpKGwHr
 01/03/2022           16:06:21             66                          2,007.00           CHIX           xsqAqpKGwHp
 01/03/2022           16:05:59             68                          2,007.00           XLON           xsqAqpKGxvt
 01/03/2022           16:05:56             105                         2,008.00           BATE           xsqAqpKGxwC
 01/03/2022           16:05:56             127                         2,008.00           XLON           xsqAqpKGxwE
 01/03/2022           16:05:56             11                          2,008.00           XLON           xsqAqpKGxwA
 01/03/2022           16:05:56             155                         2,008.00           XLON           xsqAqpKGxwG
 01/03/2022           16:05:29             105                         2,009.00           XLON           xsqAqpKGukC
 01/03/2022           16:05:29             86                          2,009.00           BATE           xsqAqpKGukI
 01/03/2022           16:05:29             64                          2,009.00           CHIX           xsqAqpKGukG
 01/03/2022           16:05:29             94                          2,009.00           XLON           xsqAqpKGukE
 01/03/2022           16:04:29             92                          2,009.00           BATE           xsqAqpKGvKl
 01/03/2022           16:04:29             40                          2,009.00           XLON           xsqAqpKGvKq
 01/03/2022           16:04:28             169                         2,010.00           BATE           xsqAqpKGvHp
 01/03/2022           16:04:28             91                          2,010.00           CHIX           xsqAqpKGvHn
 01/03/2022           16:04:28             287                         2,010.00           XLON           xsqAqpKGvHl
 01/03/2022           16:03:30             64                          2,012.00           BATE           xsqAqpKGdib
 01/03/2022           16:03:30             105                         2,012.00           BATE           xsqAqpKGdif
 01/03/2022           16:03:30             64                          2,012.00           BATE           xsqAqpKGdid
 01/03/2022           16:02:58             146                         2,012.00           XLON           xsqAqpKGdBv
 01/03/2022           16:02:58             133                         2,012.00           XLON           xsqAqpKGdBz
 01/03/2022           16:02:58             100                         2,012.00           XLON           xsqAqpKGdBx
 01/03/2022           16:02:58             44                          2,012.00           XLON           xsqAqpKGdB$
 01/03/2022           16:02:53             92                          2,011.00           XLON           xsqAqpKGdGy
 01/03/2022           16:02:53             89                          2,011.00           CHIX           xsqAqpKGdG0
 01/03/2022           16:02:53             69                          2,011.00           BATE           xsqAqpKGdG2
 01/03/2022           16:02:53             3                           2,011.00           XLON           xsqAqpKGdG@
 01/03/2022           16:02:50             71                          2,011.00           CHIX           xsqAqpKGdQM
 01/03/2022           16:02:50             69                          2,011.00           BATE           xsqAqpKGdQI
 01/03/2022           16:02:50             69                          2,011.00           XLON           xsqAqpKGdQG
 01/03/2022           16:02:50             20                          2,011.00           CHIX           xsqAqpKGdQK
 01/03/2022           16:00:05             231                         2,011.00           XLON           xsqAqpKGWjL
 01/03/2022           16:00:05             57                          2,011.00           CHIX           xsqAqpKGWjN
 01/03/2022           16:00:05             29                          2,011.00           BATE           xsqAqpKGWjR
 01/03/2022           16:00:05             22                          2,011.00           BATE           xsqAqpKGWjT
 01/03/2022           16:00:05             4                           2,011.00           BATE           xsqAqpKGWjP
 01/03/2022           15:59:31             65                          2,012.00           BATE           xsqAqpKGXzu
 01/03/2022           15:59:06             122                         2,012.00           BATE           xsqAqpKGkmo
 01/03/2022           15:59:06             93                          2,012.00           XLON           xsqAqpKGkmi
 01/03/2022           15:59:06             61                          2,012.00           CHIX           xsqAqpKGkmm
 01/03/2022           15:59:06             23                          2,012.00           XLON           xsqAqpKGkmk
 01/03/2022           15:59:05             269                         2,013.00           XLON           xsqAqpKGkoR
 01/03/2022           15:59:05             154                         2,013.00           BATE           xsqAqpKGkzY
 01/03/2022           15:59:05             82                          2,013.00           CHIX           xsqAqpKGkzW
 01/03/2022           15:59:05             9                           2,013.00           CHIX           xsqAqpKGkoU
 01/03/2022           15:58:45             178                         2,015.00           XLON           xsqAqpKGkUy
 01/03/2022           15:58:45             49                          2,015.00           XLON           xsqAqpKGkU@
 01/03/2022           15:58:44             62                          2,014.00           BATE           xsqAqpKGkQ4
 01/03/2022           15:58:44             26                          2,014.00           BATE           xsqAqpKGkQ6
 01/03/2022           15:58:44             23                          2,014.00           BATE           xsqAqpKGkQ8
 01/03/2022           15:58:14             66                          2,012.00           XLON           xsqAqpKGlN0
 01/03/2022           15:57:37             76                          2,009.00           XLON           xsqAqpKGi8$
 01/03/2022           15:57:37             51                          2,009.00           XLON           xsqAqpKGi81
 01/03/2022           15:57:37             49                          2,009.00           XLON           xsqAqpKGi8B
 01/03/2022           15:57:37             2                           2,009.00           XLON           xsqAqpKGi8D
 01/03/2022           15:57:37             51                          2,009.00           XLON           xsqAqpKGi8J
 01/03/2022           15:56:41             77                          2,004.00           BATE           xsqAqpKGjVx
 01/03/2022           15:56:41             60                          2,004.00           CHIX           xsqAqpKGjVv
 01/03/2022           15:55:20             59                          2,003.00           CHIX           xsqAqpKGhKC
 01/03/2022           15:55:13             89                          2,005.00           XLON           xsqAqpKGhPz
 01/03/2022           15:55:10             55                          2,005.00           BATE           xsqAqpKGedf
 01/03/2022           15:55:06             109                         2,005.00           XLON           xsqAqpKGeiY
 01/03/2022           15:54:46             34                          2,006.00           BATE           xsqAqpKGe28
 01/03/2022           15:54:46             20                          2,006.00           BATE           xsqAqpKGe2A
 01/03/2022           15:54:45             18                          2,006.00           XLON           xsqAqpKGe2J
 01/03/2022           15:54:45             81                          2,006.00           BATE           xsqAqpKGe2P
 01/03/2022           15:54:45             72                          2,006.00           XLON           xsqAqpKGe2N
 01/03/2022           15:54:43             214                         2,007.00           XLON           xsqAqpKGe9p
 01/03/2022           15:54:43             119                         2,007.00           BATE           xsqAqpKGe9t
 01/03/2022           15:54:43             90                          2,007.00           CHIX           xsqAqpKGe9r
 01/03/2022           15:53:45             73                          2,006.00           XLON           xsqAqpKGMkV
 01/03/2022           15:53:44             245                         2,007.00           XLON           xsqAqpKGMed
 01/03/2022           15:53:44             129                         2,007.00           BATE           xsqAqpKGMef
 01/03/2022           15:52:56             6                           2,007.00           BATE           xsqAqpKGNfk
 01/03/2022           15:52:56             60                          2,007.00           CHIX           xsqAqpKGNfC
 01/03/2022           15:51:55             73                          2,008.00           XLON           xsqAqpKGKor
 01/03/2022           15:51:55             100                         2,009.00           XLON           xsqAqpKGKow
 01/03/2022           15:51:55             8                           2,009.00           XLON           xsqAqpKGKou
 01/03/2022           15:51:55             104                         2,008.00           BATE           xsqAqpKGKoL
 01/03/2022           15:51:55             66                          2,008.00           XLON           xsqAqpKGKoJ
 01/03/2022           15:51:55             54                          2,008.00           XLON           xsqAqpKGKoH
 01/03/2022           15:51:55             21                          2,008.00           BATE           xsqAqpKGKoN
 01/03/2022           15:51:55             276                         2,009.00           XLON           xsqAqpKGKoP
 01/03/2022           15:51:55             182                         2,009.00           BATE           xsqAqpKGKoT
 01/03/2022           15:51:55             90                          2,009.00           CHIX           xsqAqpKGKoR
 01/03/2022           15:50:38             292                         2,010.00           XLON           xsqAqpKGLDR
 01/03/2022           15:50:38             116                         2,010.00           BATE           xsqAqpKGLDV
 01/03/2022           15:50:38             91                          2,010.00           CHIX           xsqAqpKGLDT
 01/03/2022           15:49:36             2                           2,008.00           BATE           xsqAqpKGID3
 01/03/2022           15:49:22             204                         2,008.00           XLON           xsqAqpKGIJI
 01/03/2022           15:49:22             120                         2,008.00           BATE           xsqAqpKGIJM
 01/03/2022           15:49:22             60                          2,008.00           XLON           xsqAqpKGIJK
 01/03/2022           15:49:18             100                         2,010.00           XLON           xsqAqpKGIOW
 01/03/2022           15:49:18             100                         2,009.00           XLON           xsqAqpKGIOY
 01/03/2022           15:49:18             85                          2,010.00           BATE           xsqAqpKGIOd
 01/03/2022           15:49:18             64                          2,010.00           BATE           xsqAqpKGIOf
 01/03/2022           15:49:18             47                          2,010.00           XLON           xsqAqpKGIPU
 01/03/2022           15:49:18             184                         2,009.00           XLON           xsqAqpKGIOk
 01/03/2022           15:49:18             113                         2,009.00           BATE           xsqAqpKGIOo
 01/03/2022           15:49:18             62                          2,009.00           CHIX           xsqAqpKGIOm
 01/03/2022           15:47:56             72                          2,009.00           CHIX           xsqAqpKGGfh
 01/03/2022           15:47:56             22                          2,009.00           CHIX           xsqAqpKGGfj
 01/03/2022           15:46:32             59                          2,005.00           CHIX           xsqAqpKGH8n
 01/03/2022           15:46:32             25                          2,005.00           BATE           xsqAqpKGH8p
 01/03/2022           15:46:32             6                           2,005.00           BATE           xsqAqpKGH8r
 01/03/2022           15:46:32             113                         2,005.00           XLON           xsqAqpKGH82
 01/03/2022           15:46:32             56                          2,005.00           BATE           xsqAqpKGH86
 01/03/2022           15:46:32             8                           2,005.00           BATE           xsqAqpKGH88
 01/03/2022           15:46:32             3                           2,005.00           CHIX           xsqAqpKGH84
 01/03/2022           15:46:32             149                         2,006.00           XLON           xsqAqpKGH8C
 01/03/2022           15:46:32             92                          2,006.00           BATE           xsqAqpKGH8I
 01/03/2022           15:46:32             55                          2,006.00           CHIX           xsqAqpKGH8E
 01/03/2022           15:46:32             38                          2,006.00           CHIX           xsqAqpKGH8G
 01/03/2022           15:46:32             23                          2,006.00           BATE           xsqAqpKGH8K
 01/03/2022           15:46:29             21                          2,007.00           XLON           xsqAqpKGHLc
 01/03/2022           15:46:29             200                         2,007.00           XLON           xsqAqpKGHLe
 01/03/2022           15:46:25             25                          2,006.00           BATE           xsqAqpKGHMe
 01/03/2022           15:44:25             64                          2,005.00           XLON           xsqAqpKGVDo
 01/03/2022           15:44:24             96                          2,006.00           XLON           xsqAqpKGVCW
 01/03/2022           15:44:20             80                          2,007.00           BATE           xsqAqpKGV8$
 01/03/2022           15:44:20             69                          2,007.00           XLON           xsqAqpKGV8z
 01/03/2022           15:43:52             61                          2,007.00           CHIX           xsqAqpKGSsK
 01/03/2022           15:43:52             54                          2,007.00           XLON           xsqAqpKGSsI
 01/03/2022           15:43:39             79                          2,008.00           XLON           xsqAqpKGSu3
 01/03/2022           15:43:24             98                          2,008.00           BATE           xsqAqpKGS83
 01/03/2022           15:43:24             1                           2,008.00           XLON           xsqAqpKGS8$
 01/03/2022           15:43:24             53                          2,008.00           XLON           xsqAqpKGS81
 01/03/2022           15:43:24             98                          2,009.00           BATE           xsqAqpKGS8I
 01/03/2022           15:43:24             81                          2,009.00           XLON           xsqAqpKGS8E
 01/03/2022           15:43:24             61                          2,009.00           CHIX           xsqAqpKGS8G
 01/03/2022           15:43:02             7                           2,009.00           BATE           xsqAqpKGTau
 01/03/2022           15:42:39             53                          2,008.00           XLON           xsqAqpKGTwT
 01/03/2022           15:42:17             61                          2,009.00           BATE           xsqAqpKGTT5
 01/03/2022           15:42:17             54                          2,009.00           XLON           xsqAqpKGTT8
 01/03/2022           15:42:17             79                          2,009.00           XLON           xsqAqpKGTTP
 01/03/2022           15:42:17             67                          2,009.00           BATE           xsqAqpKGTTV
 01/03/2022           15:42:17             61                          2,009.00           CHIX           xsqAqpKGTTT
 01/03/2022           15:42:17             23                          2,009.00           BATE           xsqAqpKGTTR
 01/03/2022           15:42:10             23                          2,009.00           BATE           xsqAqpKGTQ9
 01/03/2022           15:42:04             83                          2,008.00           XLON           xsqAqpKGQYp
 01/03/2022           15:41:33             101                         2,011.00           XLON           xsqAqpKGQC$
 01/03/2022           15:41:28             59                          2,011.00           XLON           xsqAqpKGQAs
 01/03/2022           15:41:24             77                          2,011.00           XLON           xsqAqpKGQNj
 01/03/2022           15:41:04             117                         2,012.00           BATE           xsqAqpKGRlX
 01/03/2022           15:41:04             38                          2,012.00           CHIX           xsqAqpKGRiV
 01/03/2022           15:41:04             20                          2,012.00           CHIX           xsqAqpKGRiR
 01/03/2022           15:41:04             141                         2,012.00           XLON           xsqAqpKGRiT
 01/03/2022           15:41:04             24                          2,012.00           XLON           xsqAqpKGRlb
 01/03/2022           15:40:28             79                          2,012.00           XLON           xsqAqpKGRBP
 01/03/2022           15:40:18             75                          2,013.00           XLON           xsqAqpKGRUs
 01/03/2022           15:40:18             11                          2,013.00           BATE           xsqAqpKGRUu
 01/03/2022           15:40:18             126                         2,013.00           XLON           xsqAqpKGRUw
 01/03/2022           15:40:18             60                          2,013.00           BATE           xsqAqpKGRUy
 01/03/2022           15:40:09             118                         2,014.00           XLON           xsqAqpKGOYx
 01/03/2022           15:40:09             59                          2,014.00           BATE           xsqAqpKGOYz
 01/03/2022           15:40:09             54                          2,014.00           CHIX           xsqAqpKGOY$
 01/03/2022           15:40:09             11                          2,014.00           CHIX           xsqAqpKGOY1
 01/03/2022           15:40:06             72                          2,016.00           XLON           xsqAqpKGOeW
 01/03/2022           15:40:06             20                          2,015.00           XLON           xsqAqpKGOeY
 01/03/2022           15:40:06             80                          2,015.00           XLON           xsqAqpKGOee
 01/03/2022           15:40:06             182                         2,015.00           XLON           xsqAqpKGOel
 01/03/2022           15:40:06             96                          2,015.00           CHIX           xsqAqpKGOep
 01/03/2022           15:40:06             50                          2,015.00           BATE           xsqAqpKGOen
 01/03/2022           15:40:06             6                           2,015.00           CHIX           xsqAqpKGOer
 01/03/2022           15:39:57             74                          2,016.00           BATE           xsqAqpKGO5g
 01/03/2022           15:39:57             61                          2,016.00           BATE           xsqAqpKGO5c
 01/03/2022           15:39:57             240                         2,016.00           XLON           xsqAqpKGO5e
 01/03/2022           15:39:57             12                          2,016.00           BATE           xsqAqpKGO5l
 01/03/2022           15:39:57             45                          2,015.00           BATE           xsqAqpKGO5s
 01/03/2022           15:39:56             14                          2,016.00           BATE           xsqAqpKGO41
 01/03/2022           15:39:56             48                          2,016.00           BATE           xsqAqpKGO43
 01/03/2022           15:39:56             33                          2,016.00           XLON           xsqAqpKGO4F
 01/03/2022           15:39:56             60                          2,016.00           BATE           xsqAqpKGO7p
 01/03/2022           15:39:56             34                          2,016.00           BATE           xsqAqpKGO7l
 01/03/2022           15:39:56             14                          2,016.00           BATE           xsqAqpKGO7n
 01/03/2022           15:39:56             4                           2,016.00           BATE           xsqAqpKGO7j
 01/03/2022           15:39:56             60                          2,016.00           CHIX           xsqAqpKGO7w
 01/03/2022           15:39:56             9                           2,016.00           CHIX           xsqAqpKGO7u
 01/03/2022           15:39:56             181                         2,016.00           XLON           xsqAqpKGO77
 01/03/2022           15:39:56             93                          2,016.00           BATE           xsqAqpKGO79
 01/03/2022           15:39:56             71                          2,016.00           CHIX           xsqAqpKGO7B
 01/03/2022           15:39:10             63                          2,016.00           XLON           xsqAqpKGPl5
 01/03/2022           15:39:10             42                          2,016.00           XLON           xsqAqpKGPl9
 01/03/2022           15:39:10             41                          2,016.00           XLON           xsqAqpKGPl7
 01/03/2022           15:38:18             82                          2,015.00           XLON           xsqAqpKG6aZ
 01/03/2022           15:38:18             79                          2,015.00           BATE           xsqAqpKG6aa
 01/03/2022           15:38:18             182                         2,015.00           XLON           xsqAqpKG6a5
 01/03/2022           15:38:18             91                          2,015.00           BATE           xsqAqpKG6a9
 01/03/2022           15:38:18             88                          2,015.00           CHIX           xsqAqpKG6a7
 01/03/2022           15:36:01             69                          2,013.00           XLON           xsqAqpKG7Jc
 01/03/2022           15:36:01             69                          2,013.00           BATE           xsqAqpKG7Je
 01/03/2022           15:34:12             160                         2,013.00           XLON           xsqAqpKG5lo
 01/03/2022           15:33:42             73                          2,015.00           BATE           xsqAqpKG511
 01/03/2022           15:33:42             14                          2,015.00           BATE           xsqAqpKG512
 01/03/2022           15:33:42             100                         2,014.00           XLON           xsqAqpKG51C
 01/03/2022           15:33:42             59                          2,015.00           XLON           xsqAqpKG51A
 01/03/2022           15:33:42             14                          2,014.00           XLON           xsqAqpKG51I
 01/03/2022           15:33:42             98                          2,014.00           XLON           xsqAqpKG51K
 01/03/2022           15:33:42             51                          2,014.00           BATE           xsqAqpKG51M
 01/03/2022           15:33:42             51                          2,014.00           BATE           xsqAqpKG51O
 01/03/2022           15:33:42             135                         2,015.00           XLON           xsqAqpKG51S
 01/03/2022           15:33:42             102                         2,015.00           BATE           xsqAqpKG50W
 01/03/2022           15:33:42             102                         2,015.00           CHIX           xsqAqpKG51U
 01/03/2022           15:33:42             46                          2,015.00           XLON           xsqAqpKG51Q
 01/03/2022           15:33:42             36                          2,015.00           BATE           xsqAqpKG50a
 01/03/2022           15:33:42             14                          2,015.00           BATE           xsqAqpKG50Y
 01/03/2022           15:32:09             36                          2,013.00           XLON           xsqAqpKG3rf
 01/03/2022           15:32:09             35                          2,013.00           XLON           xsqAqpKG3rd
 01/03/2022           15:31:42             118                         2,012.00           XLON           xsqAqpKG3D3
 01/03/2022           15:31:42             66                          2,012.00           CHIX           xsqAqpKG3D5
 01/03/2022           15:31:42             59                          2,012.00           BATE           xsqAqpKG3D7
 01/03/2022           15:31:42             51                          2,012.00           CHIX           xsqAqpKG3D9
 01/03/2022           15:31:42             2                           2,012.00           XLON           xsqAqpKG3D1
 01/03/2022           15:31:39             32                          2,012.00           BATE           xsqAqpKG3Fa
 01/03/2022           15:31:39             339                         2,014.00           BATE           xsqAqpKG3FM
 01/03/2022           15:31:39             308                         2,014.00           XLON           xsqAqpKG3FJ
 01/03/2022           15:31:39             100                         2,013.00           XLON           xsqAqpKG3FL
 01/03/2022           15:31:39             19                          2,014.00           BATE           xsqAqpKG3FO
 01/03/2022           15:31:38             174                         2,013.00           XLON           xsqAqpKG3EX
 01/03/2022           15:31:38             99                          2,013.00           CHIX           xsqAqpKG3Eb
 01/03/2022           15:31:38             91                          2,013.00           BATE           xsqAqpKG3EZ
 01/03/2022           15:31:38             7                           2,013.00           CHIX           xsqAqpKG3Ed
 01/03/2022           15:30:27             67                          2,014.00           CHIX           xsqAqpKG0EU
 01/03/2022           15:30:27             42                          2,014.00           CHIX           xsqAqpKG0ES
 01/03/2022           15:30:05             114                         2,014.00           XLON           xsqAqpKG1au
 01/03/2022           15:29:56             100                         2,015.00           XLON           xsqAqpKG1hk
 01/03/2022           15:28:21             177                         2,012.00           XLON           xsqAqpKGENi
 01/03/2022           15:28:21             109                         2,012.00           CHIX           xsqAqpKGENm
 01/03/2022           15:28:21             90                          2,012.00           BATE           xsqAqpKGENk
 01/03/2022           15:27:59             146                         2,012.00           XLON           xsqAqpKGFY9
 01/03/2022           15:27:59             130                         2,012.00           XLON           xsqAqpKGFYD
 01/03/2022           15:27:59             15                          2,012.00           XLON           xsqAqpKGFYB
 01/03/2022           15:27:40             135                         2,012.00           BATE           xsqAqpKGFzZ
 01/03/2022           15:27:40             127                         2,012.00           BATE           xsqAqpKGFzX
 01/03/2022           15:27:16             61                          2,012.00           XLON           xsqAqpKGFB5
 01/03/2022           15:27:16             100                         2,012.00           XLON           xsqAqpKGFB7
 01/03/2022           15:27:15             44                          2,012.00           XLON           xsqAqpKGFAf
 01/03/2022           15:27:15             72                          2,011.00           XLON           xsqAqpKGFA6
 01/03/2022           15:27:15             52                          2,011.00           XLON           xsqAqpKGFA4
 01/03/2022           15:24:30             10                          2,009.00           BATE           xsqAqpKGAkh
 01/03/2022           15:24:30             8                           2,009.00           BATE           xsqAqpKGAkf
 01/03/2022           15:24:30             17                          2,009.00           BATE           xsqAqpKGAki
 01/03/2022           15:24:30             75                          2,009.00           XLON           xsqAqpKGAkr
 01/03/2022           15:24:30             16                          2,009.00           XLON           xsqAqpKGAkp
 01/03/2022           15:24:30             16                          2,009.00           XLON           xsqAqpKGAkt
 01/03/2022           15:24:30             124                         2,010.00           XLON           xsqAqpKGAkv
 01/03/2022           15:24:30             91                          2,010.00           BATE           xsqAqpKGAkz
 01/03/2022           15:24:30             33                          2,010.00           XLON           xsqAqpKGAkx
 01/03/2022           15:24:28             147                         2,011.00           XLON           xsqAqpKGAeZ
 01/03/2022           15:24:28             120                         2,011.00           CHIX           xsqAqpKGAeb
 01/03/2022           15:24:28             84                          2,011.00           BATE           xsqAqpKGAed
 01/03/2022           15:24:28             51                          2,011.00           XLON           xsqAqpKGAeX
 01/03/2022           15:24:28             32                          2,011.00           BATE           xsqAqpKGAeh
 01/03/2022           15:24:28             19                          2,011.00           BATE           xsqAqpKGAef
 01/03/2022           15:22:49             87                          2,012.00           BATE           xsqAqpKGB9r
 01/03/2022           15:22:49             69                          2,012.00           XLON           xsqAqpKGB9p
 01/03/2022           15:22:44             103                         2,013.00           XLON           xsqAqpKGBM$
 01/03/2022           15:22:44             158                         2,013.00           XLON           xsqAqpKGBGt
 01/03/2022           15:22:44             117                         2,013.00           BATE           xsqAqpKGBGx
 01/03/2022           15:22:44             96                          2,013.00           CHIX           xsqAqpKGBGv
 01/03/2022           15:22:44             12                          2,013.00           BATE           xsqAqpKGBGz
 01/03/2022           15:21:36             61                          2,013.00           XLON           xsqAqpKG9j3
 01/03/2022           15:21:36             58                          2,014.00           XLON           xsqAqpKG9jF
 01/03/2022           15:21:36             34                          2,014.00           XLON           xsqAqpKG9jD
 01/03/2022           15:21:07             104                         2,016.00           BATE           xsqAqpKG93C
 01/03/2022           15:21:07             9                           2,016.00           BATE           xsqAqpKG93E
 01/03/2022           15:21:05             103                         2,017.00           XLON           xsqAqpKG9Ez
 01/03/2022           15:21:05             53                          2,017.00           CHIX           xsqAqpKG9EB
 01/03/2022           15:21:05             42                          2,017.00           BATE           xsqAqpKG9ED
 01/03/2022           15:21:05             13                          2,017.00           XLON           xsqAqpKG9E3
 01/03/2022           15:21:05             9                           2,017.00           BATE           xsqAqpKG9E$
 01/03/2022           15:21:05             9                           2,017.00           CHIX           xsqAqpKG9E7
 01/03/2022           15:21:05             5                           2,017.00           CHIX           xsqAqpKG9E1
 01/03/2022           15:21:05             5                           2,017.00           BATE           xsqAqpKG9E9
 01/03/2022           15:21:05             3                           2,017.00           BATE           xsqAqpKG9E5
 01/03/2022           15:21:05             174                         2,018.00           XLON           xsqAqpKG9EO
 01/03/2022           15:21:05             100                         2,018.00           CHIX           xsqAqpKG9EQ
 01/03/2022           15:21:05             90                          2,018.00           BATE           xsqAqpKG9ES
 01/03/2022           15:21:01             167                         2,019.00           XLON           xsqAqpKG9AN
 01/03/2022           15:21:01             100                         2,019.00           XLON           xsqAqpKG9AR
 01/03/2022           15:21:01             89                          2,019.00           XLON           xsqAqpKG9AP
 01/03/2022           15:21:01             86                          2,019.00           XLON           xsqAqpKG9AL
 01/03/2022           15:21:01             100                         2,019.00           BATE           xsqAqpKG9La
 01/03/2022           15:21:01             64                          2,019.00           BATE           xsqAqpKG9LY
 01/03/2022           15:21:01             104                         2,019.00           XLON           xsqAqpKG9Li
 01/03/2022           15:21:01             100                         2,019.00           XLON           xsqAqpKG9Lk
 01/03/2022           15:21:01             33                          2,019.00           XLON           xsqAqpKG9Lg
 01/03/2022           15:21:01             68                          2,019.00           CHIX           xsqAqpKG9Lu
 01/03/2022           15:21:01             156                         2,019.00           XLON           xsqAqpKG9L$
 01/03/2022           15:21:01             100                         2,019.00           BATE           xsqAqpKG9L2
 01/03/2022           15:21:01             55                          2,019.00           BATE           xsqAqpKG9L0
 01/03/2022           15:19:34             4                           2,018.00           XLON           xsqAqpKHsPL
 01/03/2022           15:17:52             148                         2,017.00           BATE           xsqAqpKHqoS
 01/03/2022           15:17:52             216                         2,017.00           XLON           xsqAqpKHqzW
 01/03/2022           15:17:52             81                          2,017.00           CHIX           xsqAqpKHqzY
 01/03/2022           15:17:52             33                          2,017.00           XLON           xsqAqpKHqoU
 01/03/2022           15:17:22             140                         2,017.00           XLON           xsqAqpKHqLO
 01/03/2022           15:17:22             22                          2,017.00           XLON           xsqAqpKHqLQ
 01/03/2022           15:17:22             78                          2,017.00           XLON           xsqAqpKHqKW
 01/03/2022           15:16:53             190                         2,017.00           XLON           xsqAqpKHreY
 01/03/2022           15:16:53             132                         2,017.00           XLON           xsqAqpKHrfU
 01/03/2022           15:16:53             100                         2,017.00           XLON           xsqAqpKHreW
 01/03/2022           15:16:53             152                         2,017.00           XLON           xsqAqpKHrej
 01/03/2022           15:16:53             100                         2,017.00           CHIX           xsqAqpKHrep
 01/03/2022           15:16:53             96                          2,017.00           BATE           xsqAqpKHret
 01/03/2022           15:16:53             30                          2,017.00           BATE           xsqAqpKHrel
 01/03/2022           15:16:53             21                          2,017.00           XLON           xsqAqpKHreh
 01/03/2022           15:16:53             15                          2,017.00           BATE           xsqAqpKHrer
 01/03/2022           15:16:53             14                          2,017.00           BATE           xsqAqpKHren
 01/03/2022           15:16:50             5                           2,017.00           BATE           xsqAqpKHrrW
 01/03/2022           15:16:50             104                         2,017.00           BATE           xsqAqpKHrra
 01/03/2022           15:16:00             101                         2,017.00           BATE           xsqAqpKHoir
 01/03/2022           15:16:00             71                          2,017.00           BATE           xsqAqpKHoit
 01/03/2022           15:16:00             158                         2,017.00           CHIX           xsqAqpKHoiz
 01/03/2022           15:16:00             7                           2,017.00           CHIX           xsqAqpKHoi$
 01/03/2022           15:14:08             130                         2,015.00           BATE           xsqAqpKHpAw
 01/03/2022           15:14:08             134                         2,015.00           XLON           xsqAqpKHpA3
 01/03/2022           15:14:08             100                         2,015.00           XLON           xsqAqpKHpA5
 01/03/2022           15:14:08             80                          2,015.00           XLON           xsqAqpKHpA1
 01/03/2022           15:12:27             148                         2,014.00           XLON           xsqAqpKHn@o
 01/03/2022           15:12:27             108                         2,014.00           BATE           xsqAqpKHn@s
 01/03/2022           15:12:27             79                          2,014.00           CHIX           xsqAqpKHn@q
 01/03/2022           15:11:05             93                          2,014.00           XLON           xsqAqpKH@K3
 01/03/2022           15:11:05             4                           2,014.00           BATE           xsqAqpKH@K5
 01/03/2022           15:11:01             95                          2,015.00           XLON           xsqAqpKH@TH
 01/03/2022           15:11:01             77                          2,015.00           BATE           xsqAqpKH@TJ
 01/03/2022           15:10:59             78                          2,016.00           BATE           xsqAqpKH@Uz
 01/03/2022           15:10:59             40                          2,016.00           BATE           xsqAqpKH@U$
 01/03/2022           15:10:59             167                         2,016.00           BATE           xsqAqpKH@U4
 01/03/2022           15:10:59             218                         2,016.00           XLON           xsqAqpKH@U2
 01/03/2022           15:10:40             150                         2,016.00           XLON           xsqAqpKH$sk
 01/03/2022           15:10:32             7                           2,015.00           XLON           xsqAqpKH$wY
 01/03/2022           15:10:20             100                         2,017.00           XLON           xsqAqpKH$89
 01/03/2022           15:10:20             47                          2,018.00           XLON           xsqAqpKH$87
 01/03/2022           15:10:19             78                          2,017.00           BATE           xsqAqpKH$8P
 01/03/2022           15:10:19             11                          2,017.00           BATE           xsqAqpKH$8N
 01/03/2022           15:10:19             92                          2,016.00           XLON           xsqAqpKH$8U
 01/03/2022           15:10:19             26                          2,016.00           XLON           xsqAqpKH$8S
 01/03/2022           15:10:19             81                          2,017.00           XLON           xsqAqpKH$Bb
 01/03/2022           15:10:19             53                          2,017.00           XLON           xsqAqpKH$Bd
 01/03/2022           15:10:19             36                          2,017.00           XLON           xsqAqpKH$BZ
 01/03/2022           15:10:19             109                         2,016.00           XLON           xsqAqpKH$Br
 01/03/2022           15:10:19             58                          2,016.00           BATE           xsqAqpKH$Bx
 01/03/2022           15:10:19             48                          2,016.00           CHIX           xsqAqpKH$Bv
 01/03/2022           15:10:19             17                          2,016.00           CHIX           xsqAqpKH$Bt
 01/03/2022           15:10:19             180                         2,017.00           XLON           xsqAqpKH$Bz
 01/03/2022           15:10:19             114                         2,017.00           CHIX           xsqAqpKH$B$
 01/03/2022           15:10:19             89                          2,017.00           BATE           xsqAqpKH$B1
 01/03/2022           15:07:24             54                          2,016.00           CHIX           xsqAqpKHwJl
 01/03/2022           15:07:24             94                          2,016.00           XLON           xsqAqpKHwJn
 01/03/2022           15:07:24             87                          2,016.00           BATE           xsqAqpKHwJr
 01/03/2022           15:07:24             19                          2,016.00           XLON           xsqAqpKHwJp
 01/03/2022           15:07:24             226                         2,017.00           XLON           xsqAqpKHwJt
 01/03/2022           15:07:24             127                         2,017.00           BATE           xsqAqpKHwJ$
 01/03/2022           15:07:24             54                          2,017.00           CHIX           xsqAqpKHwJx
 01/03/2022           15:07:24             35                          2,017.00           XLON           xsqAqpKHwJv
 01/03/2022           15:07:24             26                          2,017.00           CHIX           xsqAqpKHwJz
 01/03/2022           15:06:28             146                         2,018.00           XLON           xsqAqpKHxRI
 01/03/2022           15:06:28             140                         2,018.00           XLON           xsqAqpKHxRS
 01/03/2022           15:06:28             102                         2,018.00           XLON           xsqAqpKHxRO
 01/03/2022           15:06:28             100                         2,018.00           XLON           xsqAqpKHxRU
 01/03/2022           15:06:28             84                          2,018.00           XLON           xsqAqpKHxQW
 01/03/2022           15:06:28             72                          2,018.00           XLON           xsqAqpKHxRM
 01/03/2022           15:06:28             53                          2,018.00           XLON           xsqAqpKHxRQ
 01/03/2022           15:06:28             27                          2,018.00           XLON           xsqAqpKHxRK
 01/03/2022           15:06:28             172                         2,017.00           XLON           xsqAqpKHxQi
 01/03/2022           15:06:28             117                         2,017.00           BATE           xsqAqpKHxQo
 01/03/2022           15:06:28             93                          2,017.00           CHIX           xsqAqpKHxQk
 01/03/2022           15:06:28             4                           2,017.00           BATE           xsqAqpKHxQm
 01/03/2022           15:05:22             124                         2,018.00           CHIX           xsqAqpKHvbP
 01/03/2022           15:05:22             62                          2,018.00           BATE           xsqAqpKHvbN
 01/03/2022           15:05:22             43                          2,018.00           BATE           xsqAqpKHvbR
 01/03/2022           15:05:09             85                          2,019.00           BATE           xsqAqpKHveV
 01/03/2022           15:05:09             86                          2,019.00           BATE           xsqAqpKHvhX
 01/03/2022           15:04:43             45                          2,018.00           BATE           xsqAqpKHv96
 01/03/2022           15:04:43             113                         2,018.00           XLON           xsqAqpKHv9D
 01/03/2022           15:04:43             69                          2,018.00           CHIX           xsqAqpKHv9K
 01/03/2022           15:04:43             69                          2,018.00           BATE           xsqAqpKHv9I
 01/03/2022           15:04:39             78                          2,018.00           BATE           xsqAqpKHvLU
 01/03/2022           15:03:27             25                          2,018.00           XLON           xsqAqpKHcSk
 01/03/2022           15:03:27             47                          2,018.00           BATE           xsqAqpKHcSo
 01/03/2022           15:03:27             44                          2,018.00           XLON           xsqAqpKHcSm
 01/03/2022           15:03:27             22                          2,018.00           BATE           xsqAqpKHcSq
 01/03/2022           15:02:55             108                         2,016.00           XLON           xsqAqpKHd51
 01/03/2022           15:02:55             28                          2,016.00           XLON           xsqAqpKHd5$
 01/03/2022           15:02:04             26                          2,014.00           BATE           xsqAqpKHau5
 01/03/2022           15:01:27             94                          2,015.00           XLON           xsqAqpKHaQp
 01/03/2022           15:01:27             68                          2,014.00           XLON           xsqAqpKHaQw
 01/03/2022           15:01:27             103                         2,015.00           BATE           xsqAqpKHaQ0
 01/03/2022           15:01:27             102                         2,015.00           XLON           xsqAqpKHaQy
 01/03/2022           15:01:27             70                          2,015.00           CHIX           xsqAqpKHaQ@
 01/03/2022           15:01:08             119                         2,016.00           BATE           xsqAqpKHbtC
 01/03/2022           15:01:08             93                          2,016.00           XLON           xsqAqpKHbtA
 01/03/2022           15:01:08             86                          2,016.00           XLON           xsqAqpKHbt8
 01/03/2022           15:00:33             111                         2,017.00           XLON           xsqAqpKHYWQ
 01/03/2022           15:00:33             106                         2,017.00           BATE           xsqAqpKHYWS
 01/03/2022           15:00:33             54                          2,017.00           CHIX           xsqAqpKHYWU
 01/03/2022           15:00:33             8                           2,017.00           CHIX           xsqAqpKHYZW
 01/03/2022           15:00:18             161                         2,018.00           XLON           xsqAqpKHYzW
 01/03/2022           15:00:18             2                           2,018.00           XLON           xsqAqpKHYzY
 01/03/2022           14:59:42             167                         2,015.00           XLON           xsqAqpKHZvk
 01/03/2022           14:59:42             91                          2,015.00           BATE           xsqAqpKHZvo
 01/03/2022           14:59:42             74                          2,015.00           CHIX           xsqAqpKHZvm
 01/03/2022           14:59:25             79                          2,016.00           CHIX           xsqAqpKHZEN
 01/03/2022           14:59:25             17                          2,016.00           CHIX           xsqAqpKHZEL
 01/03/2022           14:59:25             234                         2,016.00           XLON           xsqAqpKHZEJ
 01/03/2022           14:59:25             155                         2,016.00           BATE           xsqAqpKHZEP
 01/03/2022           14:57:41             81                          2,017.00           BATE           xsqAqpKHXyA
 01/03/2022           14:57:38             118                         2,018.00           BATE           xsqAqpKHX$C
 01/03/2022           14:57:21             98                          2,019.00           XLON           xsqAqpKHXAW
 01/03/2022           14:57:21             35                          2,018.00           XLON           xsqAqpKHXAs
 01/03/2022           14:57:21             22                          2,018.00           XLON           xsqAqpKHXAk
 01/03/2022           14:57:21             17                          2,018.00           XLON           xsqAqpKHXAo
 01/03/2022           14:57:21             13                          2,018.00           XLON           xsqAqpKHXAq
 01/03/2022           14:57:21             12                          2,018.00           XLON           xsqAqpKHXAm
 01/03/2022           14:57:21             1                           2,018.00           XLON           xsqAqpKHXAi
 01/03/2022           14:57:21             169                         2,019.00           XLON           xsqAqpKHXAx
 01/03/2022           14:57:21             59                          2,019.00           BATE           xsqAqpKHXAz
 01/03/2022           14:57:13             81                          2,020.00           BATE           xsqAqpKHXV9
 01/03/2022           14:57:13             25                          2,020.00           BATE           xsqAqpKHXUj
 01/03/2022           14:57:13             64                          2,020.00           BATE           xsqAqpKHXUE
 01/03/2022           14:57:13             128                         2,020.00           CHIX           xsqAqpKHXOj
 01/03/2022           14:57:13             90                          2,020.00           BATE           xsqAqpKHXOf
 01/03/2022           14:57:13             291                         2,020.00           XLON           xsqAqpKHXOh
 01/03/2022           14:56:59             82                          2,021.00           XLON           xsqAqpKHkt@
 01/03/2022           14:56:40             55                          2,018.00           BATE           xsqAqpKHkK1
 01/03/2022           14:56:40             235                         2,018.00           XLON           xsqAqpKHkNj
 01/03/2022           14:56:40             90                          2,018.00           XLON           xsqAqpKHkNh
 01/03/2022           14:55:18             61                          2,014.00           BATE           xsqAqpKHlR4
 01/03/2022           14:55:18             93                          2,014.00           XLON           xsqAqpKHlQ3
 01/03/2022           14:55:18             51                          2,014.00           XLON           xsqAqpKHlQD
 01/03/2022           14:55:17             42                          2,014.00           XLON           xsqAqpKHlQI
 01/03/2022           14:55:17             23                          2,014.00           BATE           xsqAqpKHlQK
 01/03/2022           14:55:17             54                          2,014.00           XLON           xsqAqpKHlQR
 01/03/2022           14:55:17             111                         2,014.00           BATE           xsqAqpKHibZ
 01/03/2022           14:55:17             23                          2,014.00           BATE           xsqAqpKHiba
 01/03/2022           14:55:17             100                         2,013.00           XLON           xsqAqpKHiby
 01/03/2022           14:55:17             106                         2,012.00           XLON           xsqAqpKHibG
 01/03/2022           14:55:17             174                         2,013.00           XLON           xsqAqpKHibL
 01/03/2022           14:55:17             89                          2,013.00           BATE           xsqAqpKHibR
 01/03/2022           14:55:17             74                          2,013.00           CHIX           xsqAqpKHibP
 01/03/2022           14:55:17             26                          2,013.00           CHIX           xsqAqpKHibN
 01/03/2022           14:55:17             23                          2,013.00           CHIX           xsqAqpKHibT
 01/03/2022           14:53:51             88                          2,014.00           CHIX           xsqAqpKHjme
 01/03/2022           14:53:13             74                          2,009.00           XLON           xsqAqpKHjTs
 01/03/2022           14:53:13             72                          2,009.00           XLON           xsqAqpKHjTq
 01/03/2022           14:53:13             71                          2,009.00           BATE           xsqAqpKHjTw
 01/03/2022           14:53:13             64                          2,009.00           XLON           xsqAqpKHjTm
 01/03/2022           14:53:13             22                          2,009.00           BATE           xsqAqpKHjTu
 01/03/2022           14:53:13             15                          2,009.00           XLON           xsqAqpKHjTo
 01/03/2022           14:51:48             110                         2,009.00           CHIX           xsqAqpKHh73
 01/03/2022           14:51:48             91                          2,009.00           XLON           xsqAqpKHh75
 01/03/2022           14:51:17             154                         2,010.00           XLON           xsqAqpKHhOp
 01/03/2022           14:51:16             224                         2,011.00           XLON           xsqAqpKHeaA
 01/03/2022           14:51:16             90                          2,011.00           BATE           xsqAqpKHeaC
 01/03/2022           14:50:27             51                          2,012.00           BATE           xsqAqpKHeRB
 01/03/2022           14:50:26             48                          2,012.00           BATE           xsqAqpKHeQ7
 01/03/2022           14:50:26             48                          2,012.00           BATE           xsqAqpKHeQ5
 01/03/2022           14:50:26             38                          2,012.00           CHIX           xsqAqpKHeQ1
 01/03/2022           14:50:26             4                           2,012.00           BATE           xsqAqpKHeQ3
 01/03/2022           14:50:26             104                         2,012.00           XLON           xsqAqpKHeQA
 01/03/2022           14:50:26             240                         2,013.00           XLON           xsqAqpKHeQC
 01/03/2022           14:50:26             109                         2,013.00           BATE           xsqAqpKHeQK
 01/03/2022           14:50:26             74                          2,013.00           CHIX           xsqAqpKHeQG
 01/03/2022           14:50:26             49                          2,013.00           CHIX           xsqAqpKHeQE
 01/03/2022           14:50:26             37                          2,013.00           BATE           xsqAqpKHeQI
 01/03/2022           14:50:18             85                          2,014.00           CHIX           xsqAqpKHflN
 01/03/2022           14:49:46             94                          2,011.00           BATE           xsqAqpKHfK2
 01/03/2022           14:49:46             64                          2,011.00           BATE           xsqAqpKHfK4
 01/03/2022           14:49:46             10                          2,011.00           XLON           xsqAqpKHfKA
 01/03/2022           14:49:46             161                         2,011.00           XLON           xsqAqpKHfKC
 01/03/2022           14:49:46             100                         2,011.00           XLON           xsqAqpKHfKE
 01/03/2022           14:49:46             89                          2,011.00           XLON           xsqAqpKHfKG
 01/03/2022           14:49:46             52                          2,011.00           BATE           xsqAqpKHfKR
 01/03/2022           14:49:46             269                         2,011.00           BATE           xsqAqpKHfKT
 01/03/2022           14:49:46             15                          2,011.00           XLON           xsqAqpKHfNY
 01/03/2022           14:49:46             100                         2,011.00           XLON           xsqAqpKHfNa
 01/03/2022           14:49:46             109                         2,011.00           CHIX           xsqAqpKHfNh
 01/03/2022           14:49:46             102                         2,011.00           XLON           xsqAqpKHfNm
 01/03/2022           14:49:46             15                          2,011.00           XLON           xsqAqpKHfNq
 01/03/2022           14:49:46             129                         2,011.00           XLON           xsqAqpKHfN8
 01/03/2022           14:49:46             118                         2,011.00           XLON           xsqAqpKHfN2
 01/03/2022           14:49:46             85                          2,011.00           XLON           xsqAqpKHfN6
 01/03/2022           14:49:46             10                          2,011.00           XLON           xsqAqpKHfN4
 01/03/2022           14:46:16             43                          2,005.00           XLON           xsqAqpKHLV5
 01/03/2022           14:45:37             121                         2,008.00           XLON           xsqAqpKHIDO
 01/03/2022           14:45:37             64                          2,008.00           BATE           xsqAqpKHIDS
 01/03/2022           14:45:37             5                           2,008.00           BATE           xsqAqpKHIDQ
 01/03/2022           14:45:35             174                         2,009.00           XLON           xsqAqpKHIFN
 01/03/2022           14:45:35             98                          2,009.00           CHIX           xsqAqpKHIFR
 01/03/2022           14:45:35             79                          2,009.00           BATE           xsqAqpKHIFV
 01/03/2022           14:45:35             22                          2,009.00           BATE           xsqAqpKHIFT
 01/03/2022           14:45:35             7                           2,009.00           CHIX           xsqAqpKHIFP
 01/03/2022           14:44:36             21                          2,010.00           XLON           xsqAqpKHJJl
 01/03/2022           14:44:33             72                          2,011.00           XLON           xsqAqpKHJTP
 01/03/2022           14:44:33             31                          2,011.00           BATE           xsqAqpKHJTR
 01/03/2022           14:44:31             122                         2,012.00           XLON           xsqAqpKHJV1
 01/03/2022           14:44:31             96                          2,012.00           BATE           xsqAqpKHJV3
 01/03/2022           14:44:15             161                         2,013.00           XLON           xsqAqpKHGhe
 01/03/2022           14:44:15             118                         2,013.00           BATE           xsqAqpKHGhg
 01/03/2022           14:44:13             259                         2,014.00           XLON           xsqAqpKHGrP
 01/03/2022           14:44:13             118                         2,014.00           BATE           xsqAqpKHGrR
 01/03/2022           14:44:13             74                          2,014.00           CHIX           xsqAqpKHGrT
 01/03/2022           14:42:59             17                          2,014.00           BATE           xsqAqpKHHuT
 01/03/2022           14:42:59             7                           2,014.00           BATE           xsqAqpKHHuV
 01/03/2022           14:42:59             57                          2,014.00           XLON           xsqAqpKHHxd
 01/03/2022           14:42:59             124                         2,014.00           BATE           xsqAqpKHHxg
 01/03/2022           14:42:59             237                         2,014.00           XLON           xsqAqpKHHxn
 01/03/2022           14:42:59             111                         2,014.00           CHIX           xsqAqpKHHxr
 01/03/2022           14:42:59             38                          2,014.00           XLON           xsqAqpKHHxp
 01/03/2022           14:42:59             91                          2,015.00           XLON           xsqAqpKHHxG
 01/03/2022           14:41:51             124                         2,014.00           BATE           xsqAqpKHUB4
 01/03/2022           14:41:51             105                         2,014.00           XLON           xsqAqpKHUB2
 01/03/2022           14:41:24             190                         2,014.00           XLON           xsqAqpKHVjb
 01/03/2022           14:41:24             32                          2,014.00           XLON           xsqAqpKHVjZ
 01/03/2022           14:41:24             74                          2,014.00           CHIX           xsqAqpKHVjn
 01/03/2022           14:41:24             40                          2,014.00           BATE           xsqAqpKHVjp
 01/03/2022           14:41:24             129                         2,014.00           XLON           xsqAqpKHVjj
 01/03/2022           14:41:24             111                         2,014.00           XLON           xsqAqpKHVjl
 01/03/2022           14:41:24             42                          2,014.00           BATE           xsqAqpKHVjr
 01/03/2022           14:40:46             173                         2,014.00           XLON           xsqAqpKHVL9
 01/03/2022           14:40:46             90                          2,014.00           BATE           xsqAqpKHVLB
 01/03/2022           14:40:36             176                         2,015.00           XLON           xsqAqpKHVRU
 01/03/2022           14:40:36             90                          2,015.00           CHIX           xsqAqpKHVQa
 01/03/2022           14:40:36             50                          2,015.00           BATE           xsqAqpKHVQe
 01/03/2022           14:40:36             42                          2,015.00           BATE           xsqAqpKHVQc
 01/03/2022           14:40:36             42                          2,015.00           BATE           xsqAqpKHVQW
 01/03/2022           14:40:36             21                          2,015.00           CHIX           xsqAqpKHVQY
 01/03/2022           14:39:42             100                         2,015.00           XLON           xsqAqpKHTZP
 01/03/2022           14:39:42             49                          2,015.00           XLON           xsqAqpKHTZN
 01/03/2022           14:39:42             1                           2,015.00           XLON           xsqAqpKHTYX
 01/03/2022           14:39:42             93                          2,015.00           XLON           xsqAqpKHTYj
 01/03/2022           14:39:42             60                          2,015.00           BATE           xsqAqpKHTYl
 01/03/2022           14:39:42             33                          2,015.00           BATE           xsqAqpKHTYx
 01/03/2022           14:39:42             16                          2,015.00           BATE           xsqAqpKHTYv
 01/03/2022           14:39:42             15                          2,015.00           BATE           xsqAqpKHTYp
 01/03/2022           14:39:42             85                          2,015.00           XLON           xsqAqpKHTYn
 01/03/2022           14:39:11             94                          2,015.00           BATE           xsqAqpKHTFW
 01/03/2022           14:39:11             84                          2,015.00           CHIX           xsqAqpKHTCU
 01/03/2022           14:37:52             84                          2,013.00           CHIX           xsqAqpKHRnQ
 01/03/2022           14:37:43             88                          2,015.00           XLON           xsqAqpKHR7W
 01/03/2022           14:37:43             48                          2,015.00           BATE           xsqAqpKHR7i
 01/03/2022           14:37:43             96                          2,016.00           BATE           xsqAqpKHR7o
 01/03/2022           14:37:43             89                          2,015.00           XLON           xsqAqpKHR7k
 01/03/2022           14:37:43             15                          2,015.00           BATE           xsqAqpKHR7q
 01/03/2022           14:37:43             129                         2,016.00           XLON           xsqAqpKHR7m
 01/03/2022           14:37:24             218                         2,017.00           XLON           xsqAqpKHObh
 01/03/2022           14:37:24             118                         2,017.00           BATE           xsqAqpKHObj
 01/03/2022           14:37:11             154                         2,017.00           XLON           xsqAqpKHOne
 01/03/2022           14:37:11             13                          2,017.00           BATE           xsqAqpKHOng
 01/03/2022           14:37:11             51                          2,017.00           BATE           xsqAqpKHOni
 01/03/2022           14:37:03             116                         2,018.00           CHIX           xsqAqpKHO5r
 01/03/2022           14:36:28             69                          2,016.00           XLON           xsqAqpKHPz4
 01/03/2022           14:36:28             80                          2,016.00           BATE           xsqAqpKHPzH
 01/03/2022           14:36:28             74                          2,016.00           XLON           xsqAqpKHPzF
 01/03/2022           14:35:32             51                          2,013.00           BATE           xsqAqpKH62L
 01/03/2022           14:35:30             10                          2,014.00           CHIX           xsqAqpKH6Cd
 01/03/2022           14:35:29             19                          2,014.00           XLON           xsqAqpKH6CM
 01/03/2022           14:35:29             99                          2,015.00           XLON           xsqAqpKH6FC
 01/03/2022           14:35:25             120                         2,015.00           XLON           xsqAqpKH6BH
 01/03/2022           14:35:25             62                          2,015.00           CHIX           xsqAqpKH6BJ
 01/03/2022           14:35:25             62                          2,015.00           BATE           xsqAqpKH6BL
 01/03/2022           14:35:09             97                          2,016.00           BATE           xsqAqpKH7jK
 01/03/2022           14:35:09             67                          2,016.00           XLON           xsqAqpKH7jM
 01/03/2022           14:35:09             67                          2,016.00           XLON           xsqAqpKH7jQ
 01/03/2022           14:35:09             45                          2,016.00           XLON           xsqAqpKH7jO
 01/03/2022           14:35:09             224                         2,018.00           BATE           xsqAqpKH7ii
 01/03/2022           14:35:09             64                          2,018.00           BATE           xsqAqpKH7ik
 01/03/2022           14:35:09             190                         2,018.00           XLON           xsqAqpKH7i1
 01/03/2022           14:35:09             100                         2,018.00           XLON           xsqAqpKH7iz
 01/03/2022           14:35:09             99                          2,019.00           XLON           xsqAqpKH7ix
 01/03/2022           14:35:09             8                           2,017.00           BATE           xsqAqpKH7iA
 01/03/2022           14:35:09             5                           2,017.00           BATE           xsqAqpKH7iC
 01/03/2022           14:35:09             5                           2,017.00           BATE           xsqAqpKH7iE
 01/03/2022           14:35:09             4                           2,017.00           BATE           xsqAqpKH7iG
 01/03/2022           14:35:09             34                          2,017.00           BATE           xsqAqpKH7iI
 01/03/2022           14:35:09             175                         2,019.00           XLON           xsqAqpKH7iM
 01/03/2022           14:35:09             121                         2,018.00           XLON           xsqAqpKH7iK
 01/03/2022           14:35:09             73                          2,018.00           CHIX           xsqAqpKH7iO
 01/03/2022           14:35:09             109                         2,019.00           CHIX           xsqAqpKH7iQ
 01/03/2022           14:35:09             96                          2,018.00           BATE           xsqAqpKH7iS
 01/03/2022           14:33:59             74                          2,014.00           XLON           xsqAqpKH4K8
 01/03/2022           14:33:59             50                          2,014.00           XLON           xsqAqpKH4K6
 01/03/2022           14:33:59             68                          2,014.00           XLON           xsqAqpKH4KR
 01/03/2022           14:33:25             73                          2,012.00           BATE           xsqAqpKH51Z
 01/03/2022           14:33:25             33                          2,012.00           BATE           xsqAqpKH51b
 01/03/2022           14:33:25             43                          2,012.00           BATE           xsqAqpKH51$
 01/03/2022           14:33:25             38                          2,012.00           BATE           xsqAqpKH51z
 01/03/2022           14:33:25             260                         2,012.00           XLON           xsqAqpKH51G
 01/03/2022           14:33:25             96                          2,012.00           CHIX           xsqAqpKH51K
 01/03/2022           14:33:25             73                          2,012.00           BATE           xsqAqpKH51I
 01/03/2022           14:33:25             18                          2,012.00           BATE           xsqAqpKH51M
 01/03/2022           14:33:00             49                          2,012.00           BATE           xsqAqpKH2Wr
 01/03/2022           14:32:10             136                         2,012.00           XLON           xsqAqpKH3Zg
 01/03/2022           14:32:10             61                          2,012.00           BATE           xsqAqpKH3Zi
 01/03/2022           14:32:01             134                         2,013.00           BATE           xsqAqpKH3op
 01/03/2022           14:32:01             100                         2,013.00           XLON           xsqAqpKH3yk
 01/03/2022           14:32:01             98                          2,013.00           XLON           xsqAqpKH3yi
 01/03/2022           14:32:01             60                          2,013.00           BATE           xsqAqpKH3y3
 01/03/2022           14:32:01             56                          2,012.00           BATE           xsqAqpKH3$m
 01/03/2022           14:32:01             79                          2,013.00           CHIX           xsqAqpKH3$s
 01/03/2022           14:32:01             70                          2,013.00           XLON           xsqAqpKH3$o
 01/03/2022           14:32:01             53                          2,013.00           XLON           xsqAqpKH3$q
 01/03/2022           14:32:01             34                          2,013.00           BATE           xsqAqpKH3$u
 01/03/2022           14:32:01             57                          2,013.00           BATE           xsqAqpKH3$w
 01/03/2022           14:32:01             7                           2,013.00           BATE           xsqAqpKH3$y
 01/03/2022           14:32:00             255                         2,014.00           XLON           xsqAqpKH35u
 01/03/2022           14:32:00             190                         2,014.00           XLON           xsqAqpKH35y
 01/03/2022           14:32:00             100                         2,014.00           XLON           xsqAqpKH35w
 01/03/2022           14:31:59             179                         2,014.00           XLON           xsqAqpKH35C
 01/03/2022           14:31:59             100                         2,014.00           CHIX           xsqAqpKH35E
 01/03/2022           14:30:39             164                         2,010.00           BATE           xsqAqpKH1xt
 01/03/2022           14:30:26             61                          2,009.00           BATE           xsqAqpKH1I5
 01/03/2022           14:30:26             49                          2,010.00           BATE           xsqAqpKH1Sg
 01/03/2022           14:30:26             58                          2,010.00           CHIX           xsqAqpKH1Sl
 01/03/2022           14:30:25             114                         2,010.00           XLON           xsqAqpKH1Vc
 01/03/2022           14:30:25             23                          2,010.00           BATE           xsqAqpKH1Vg
 01/03/2022           14:30:25             18                          2,010.00           BATE           xsqAqpKH1Ve
 01/03/2022           14:30:25             100                         2,011.00           XLON           xsqAqpKH1Vm
 01/03/2022           14:30:25             100                         2,012.00           XLON           xsqAqpKH1Vk
 01/03/2022           14:30:25             38                          2,012.00           XLON           xsqAqpKH1Vi
 01/03/2022           14:30:25             3                           2,010.00           BATE           xsqAqpKH1Vw
 01/03/2022           14:30:25             22                          2,010.00           BATE           xsqAqpKH1V5
 01/03/2022           14:30:25             79                          2,011.00           CHIX           xsqAqpKH1VB
 01/03/2022           14:30:25             41                          2,011.00           BATE           xsqAqpKH1VF
 01/03/2022           14:30:25             26                          2,011.00           CHIX           xsqAqpKH1V9
 01/03/2022           14:30:25             188                         2,011.00           XLON           xsqAqpKH1VD
 01/03/2022           14:30:25             52                          2,011.00           BATE           xsqAqpKH1VH
 01/03/2022           14:28:50             130                         2,013.00           CHIX           xsqAqpKHCaq
 01/03/2022           14:27:00             19                          2,007.00           XLON           xsqAqpKHDIf
 01/03/2022           14:27:00             138                         2,007.00           XLON           xsqAqpKHDIh
 01/03/2022           14:26:14             68                          2,007.00           XLON           xsqAqpKHAwc
 01/03/2022           14:26:14             13                          2,007.00           XLON           xsqAqpKHAwa
 01/03/2022           14:26:04             135                         2,007.00           XLON           xsqAqpKHAD6
 01/03/2022           14:26:04             115                         2,007.00           BATE           xsqAqpKHADG
 01/03/2022           14:26:04             52                          2,007.00           CHIX           xsqAqpKHADE
 01/03/2022           14:26:04             33                          2,007.00           XLON           xsqAqpKHAD8
 01/03/2022           14:25:03             103                         2,005.00           XLON           xsqAqpKHB6I
 01/03/2022           14:25:00             90                          2,006.00           BATE           xsqAqpKHB2e
 01/03/2022           14:25:00             21                          2,006.00           BATE           xsqAqpKHB2c
 01/03/2022           14:25:00             60                          2,005.00           BATE           xsqAqpKHB2o
 01/03/2022           14:25:00             236                         2,006.00           XLON           xsqAqpKHB2x
 01/03/2022           14:25:00             114                         2,006.00           BATE           xsqAqpKHB21
 01/03/2022           14:25:00             74                          2,006.00           CHIX           xsqAqpKHB2z
 01/03/2022           14:25:00             21                          2,006.00           BATE           xsqAqpKHB23
 01/03/2022           14:23:41             95                          2,007.00           XLON           xsqAqpKH8DG
 01/03/2022           14:23:41             71                          2,007.00           CHIX           xsqAqpKH8DI
 01/03/2022           14:23:36             115                         2,008.00           XLON           xsqAqpKH8B9
 01/03/2022           14:23:36             82                          2,008.00           XLON           xsqAqpKH8BB
 01/03/2022           14:22:27             12                          2,006.00           XLON           xsqAqpKH9Nn
 01/03/2022           14:22:15             302                         2,007.00           XLON           xsqAqpKH9OP
 01/03/2022           14:22:15             48                          2,007.00           BATE           xsqAqpKH9OT
 01/03/2022           14:22:15             16                          2,007.00           XLON           xsqAqpKH9ON
 01/03/2022           14:22:15             12                          2,007.00           BATE           xsqAqpKH9OR
 01/03/2022           14:22:10             74                          2,009.00           XLON           xsqAqpKIsdy
 01/03/2022           14:22:10             20                          2,009.00           XLON           xsqAqpKIsd@
 01/03/2022           14:22:10             80                          2,009.00           XLON           xsqAqpKIsdG
 01/03/2022           14:22:10             74                          2,010.00           BATE           xsqAqpKIsdV
 01/03/2022           14:22:10             64                          2,010.00           BATE           xsqAqpKIsdT
 01/03/2022           14:22:10             60                          2,010.00           BATE           xsqAqpKIscX
 01/03/2022           14:22:10             38                          2,010.00           BATE           xsqAqpKIsdR
 01/03/2022           14:22:10             55                          2,008.00           CHIX           xsqAqpKIscn
 01/03/2022           14:22:10             55                          2,008.00           XLON           xsqAqpKIscj
 01/03/2022           14:22:10             47                          2,008.00           BATE           xsqAqpKIscr
 01/03/2022           14:22:10             33                          2,008.00           XLON           xsqAqpKIscl
 01/03/2022           14:22:10             33                          2,008.00           XLON           xsqAqpKIsch
 01/03/2022           14:22:10             14                          2,008.00           BATE           xsqAqpKIscp
 01/03/2022           14:22:10             157                         2,009.00           XLON           xsqAqpKIscv
 01/03/2022           14:22:10             92                          2,009.00           BATE           xsqAqpKIscz
 01/03/2022           14:22:10             82                          2,009.00           CHIX           xsqAqpKIscx
 01/03/2022           14:22:10             20                          2,009.00           XLON           xsqAqpKIsct
 01/03/2022           14:21:43             94                          2,010.00           XLON           xsqAqpKIsx6
 01/03/2022           14:21:43             92                          2,010.00           BATE           xsqAqpKIsxC
 01/03/2022           14:21:43             80                          2,010.00           XLON           xsqAqpKIsx8
 01/03/2022           14:21:43             76                          2,010.00           CHIX           xsqAqpKIsxA
 01/03/2022           14:21:43             26                          2,010.00           CHIX           xsqAqpKIsxE
 01/03/2022           14:18:56             124                         2,004.00           BATE           xsqAqpKIqRk
 01/03/2022           14:18:55             108                         2,004.00           BATE           xsqAqpKIqQm
 01/03/2022           14:18:55             4                           2,004.00           BATE           xsqAqpKIqQk
 01/03/2022           14:18:55             98                          2,004.00           XLON           xsqAqpKIqQx
 01/03/2022           14:18:55             69                          2,004.00           CHIX           xsqAqpKIqQ4
 01/03/2022           14:18:50             100                         2,004.00           XLON           xsqAqpKIrd@
 01/03/2022           14:18:50             38                          2,004.00           XLON           xsqAqpKIrdy
 01/03/2022           14:17:29             94                          2,001.00           XLON           xsqAqpKIomx
 01/03/2022           14:17:29             50                          2,001.00           XLON           xsqAqpKIomz
 01/03/2022           14:16:49             63                          2,001.00           BATE           xsqAqpKIoHq
 01/03/2022           14:16:08             219                         2,001.00           XLON           xsqAqpKIpmC
 01/03/2022           14:16:08             100                         2,001.00           XLON           xsqAqpKIpmJ
 01/03/2022           14:16:08             23                          2,001.00           XLON           xsqAqpKIpmH
 01/03/2022           14:14:59             80                          2,001.00           XLON           xsqAqpKIm@c
 01/03/2022           14:14:45             91                          2,001.00           CHIX           xsqAqpKImCx
 01/03/2022           14:14:45             149                         2,001.00           BATE           xsqAqpKImFn
 01/03/2022           14:14:36             64                          2,001.00           BATE           xsqAqpKImKz
 01/03/2022           14:14:36             5                           2,001.00           BATE           xsqAqpKImKx
 01/03/2022           14:14:30             170                         2,000.00           XLON           xsqAqpKImUm
 01/03/2022           14:14:30             89                          2,000.00           BATE           xsqAqpKImUu
 01/03/2022           14:14:30             88                          2,000.00           CHIX           xsqAqpKImUo
 01/03/2022           14:14:30             34                          2,000.00           CHIX           xsqAqpKImUs
 01/03/2022           14:14:30             1                           2,000.00           BATE           xsqAqpKImUq
 01/03/2022           14:12:57             102                         2,000.00           XLON           xsqAqpKI@q@
 01/03/2022           14:12:14             71                          2,000.00           BATE           xsqAqpKI@Lf
 01/03/2022           14:11:43             121                         2,002.00           XLON           xsqAqpKI$i6
 01/03/2022           14:11:38             111                         2,003.00           XLON           xsqAqpKI$eE
 01/03/2022           14:11:27             98                          2,003.00           XLON           xsqAqpKI$pP
 01/03/2022           14:10:50             17                          2,004.00           XLON           xsqAqpKI$NU
 01/03/2022           14:10:50             101                         2,004.00           XLON           xsqAqpKI$MW
 01/03/2022           14:10:50             64                          2,004.00           BATE           xsqAqpKI$MY
 01/03/2022           14:10:39             74                          2,005.00           CHIX           xsqAqpKI$Rd
 01/03/2022           14:10:39             152                         2,005.00           XLON           xsqAqpKI$Rr
 01/03/2022           14:10:39             110                         2,005.00           BATE           xsqAqpKI$Rx
 01/03/2022           14:10:39             80                          2,005.00           CHIX           xsqAqpKI$Rv
 01/03/2022           14:10:39             53                          2,005.00           XLON           xsqAqpKI$Rt
 01/03/2022           14:10:39             19                          2,005.00           XLON           xsqAqpKI$Rp
 01/03/2022           14:09:42             65                          2,007.00           BATE           xsqAqpKIyKA
 01/03/2022           14:08:56             91                          2,009.00           BATE           xsqAqpKIz3f
 01/03/2022           14:08:56             72                          2,009.00           XLON           xsqAqpKIz3d
 01/03/2022           14:08:50             21                          2,010.00           BATE           xsqAqpKIzFe
 01/03/2022           14:08:50             55                          2,010.00           XLON           xsqAqpKIzFg
 01/03/2022           14:08:50             55                          2,010.00           BATE           xsqAqpKIzFi
 01/03/2022           14:08:50             9                           2,010.00           BATE           xsqAqpKIzFk
 01/03/2022           14:08:23             90                          2,010.00           XLON           xsqAqpKIwdu
 01/03/2022           14:08:13             115                         2,010.00           XLON           xsqAqpKIwlH
 01/03/2022           14:08:09             78                          2,011.00           BATE           xsqAqpKIwfI
 01/03/2022           14:08:09             133                         2,011.00           XLON           xsqAqpKIwef
 01/03/2022           14:08:09             64                          2,011.00           XLON           xsqAqpKIwed
 01/03/2022           14:08:09             33                          2,011.00           CHIX           xsqAqpKIwej
 01/03/2022           14:08:09             31                          2,011.00           XLON           xsqAqpKIweb
 01/03/2022           14:08:09             25                          2,011.00           CHIX           xsqAqpKIwel
 01/03/2022           14:08:09             12                          2,011.00           CHIX           xsqAqpKIweh
 01/03/2022           14:07:02             33                          2,011.00           BATE           xsqAqpKIxzE
 01/03/2022           14:06:20             58                          2,013.00           XLON           xsqAqpKIxVj
 01/03/2022           14:06:20             106                         2,014.00           BATE           xsqAqpKIxVq
 01/03/2022           14:06:20             88                          2,014.00           XLON           xsqAqpKIxVm
 01/03/2022           14:06:20             84                          2,014.00           CHIX           xsqAqpKIxVo
 01/03/2022           14:06:07             100                         2,016.00           XLON           xsqAqpKIuXj
 01/03/2022           14:06:07             96                          2,016.00           XLON           xsqAqpKIuXf
 01/03/2022           14:06:07             90                          2,016.00           XLON           xsqAqpKIuXh
 01/03/2022           14:06:07             45                          2,015.00           BATE           xsqAqpKIuXp
 01/03/2022           14:06:07             3                           2,016.00           XLON           xsqAqpKIuXd
 01/03/2022           14:06:07             172                         2,015.00           XLON           xsqAqpKIuXt
 01/03/2022           14:06:07             91                          2,015.00           CHIX           xsqAqpKIuXz
 01/03/2022           14:06:07             59                          2,015.00           BATE           xsqAqpKIuX$
 01/03/2022           14:06:07             23                          2,015.00           BATE           xsqAqpKIuXx
 01/03/2022           14:06:07             10                          2,015.00           BATE           xsqAqpKIuXv
 01/03/2022           14:04:54             79                          2,016.00           BATE           xsqAqpKIuRc
 01/03/2022           14:03:14             102                         2,019.00           BATE           xsqAqpKIcpz
 01/03/2022           14:03:04             152                         2,020.00           BATE           xsqAqpKIc6T
 01/03/2022           14:03:03             82                          2,022.00           XLON           xsqAqpKIc1l
 01/03/2022           14:03:03             247                         2,022.00           XLON           xsqAqpKIc1v
 01/03/2022           14:03:03             107                         2,021.00           XLON           xsqAqpKIc1t
 01/03/2022           14:03:03             103                         2,022.00           CHIX           xsqAqpKIc1z
 01/03/2022           14:03:03             89                          2,022.00           BATE           xsqAqpKIc11
 01/03/2022           14:03:03             72                          2,021.00           CHIX           xsqAqpKIc1x
 01/03/2022           14:03:03             58                          2,021.00           BATE           xsqAqpKIc13
 01/03/2022           14:03:03             5                           2,022.00           CHIX           xsqAqpKIc1$
 01/03/2022           14:01:32             251                         2,019.00           XLON           xsqAqpKIasX
 01/03/2022           14:01:29             112                         2,020.00           XLON           xsqAqpKIaop
 01/03/2022           13:58:35             75                          2,017.00           XLON           xsqAqpKIZ3l
 01/03/2022           13:58:35             67                          2,017.00           BATE           xsqAqpKIZ3n
 01/03/2022           13:58:35             4                           2,017.00           XLON           xsqAqpKIZ3j
 01/03/2022           13:57:59             128                         2,019.00           XLON           xsqAqpKIWXN
 01/03/2022           13:57:59             187                         2,020.00           XLON           xsqAqpKIWXV
 01/03/2022           13:57:59             124                         2,020.00           BATE           xsqAqpKIWWX
 01/03/2022           13:57:59             54                          2,020.00           CHIX           xsqAqpKIWWZ
 01/03/2022           13:56:32             125                         2,021.00           XLON           xsqAqpKIX@r
 01/03/2022           13:56:32             96                          2,021.00           BATE           xsqAqpKIX@v
 01/03/2022           13:56:32             72                          2,021.00           CHIX           xsqAqpKIX@t
 01/03/2022           13:56:32             92                          2,021.00           XLON           xsqAqpKIX@B
 01/03/2022           13:56:09             20                          2,021.00           BATE           xsqAqpKIXV3
 01/03/2022           13:56:09             15                          2,021.00           BATE           xsqAqpKIXV$
 01/03/2022           13:56:09             4                           2,021.00           BATE           xsqAqpKIXV1
 01/03/2022           13:55:43             82                          2,022.00           BATE           xsqAqpKIkmg
 01/03/2022           13:55:43             71                          2,022.00           XLON           xsqAqpKIkmc
 01/03/2022           13:55:43             128                         2,022.00           XLON           xsqAqpKIkmk
 01/03/2022           13:54:33             58                          2,022.00           CHIX           xsqAqpKIlwM
 01/03/2022           13:53:53             16                          2,022.00           CHIX           xsqAqpKIiWk
 01/03/2022           13:53:31             69                          2,022.00           BATE           xsqAqpKIiwZ
 01/03/2022           13:53:31             19                          2,022.00           CHIX           xsqAqpKIiwX
 01/03/2022           13:53:29             69                          2,022.00           XLON           xsqAqpKIi4H
 01/03/2022           13:53:00             53                          2,023.00           XLON           xsqAqpKIiPT
 01/03/2022           13:52:57             5                           2,024.00           XLON           xsqAqpKIiRT
 01/03/2022           13:52:56             64                          2,024.00           XLON           xsqAqpKIjbu
 01/03/2022           13:52:56             96                          2,024.00           BATE           xsqAqpKIjb4
 01/03/2022           13:52:56             81                          2,024.00           XLON           xsqAqpKIjb2
 01/03/2022           13:52:32             184                         2,025.00           XLON           xsqAqpKIjos
 01/03/2022           13:52:32             99                          2,025.00           BATE           xsqAqpKIjou
 01/03/2022           13:52:23             90                          2,026.00           XLON           xsqAqpKIj5$
 01/03/2022           13:52:18             69                          2,026.00           BATE           xsqAqpKIj3q
 01/03/2022           13:52:18             69                          2,026.00           CHIX           xsqAqpKIj3o
 01/03/2022           13:52:18             28                          2,026.00           XLON           xsqAqpKIj3m
 01/03/2022           13:51:28             62                          2,027.00           XLON           xsqAqpKIgnW
 01/03/2022           13:51:27             236                         2,026.00           XLON           xsqAqpKIgnm
 01/03/2022           13:51:27             138                         2,026.00           BATE           xsqAqpKIgnq
 01/03/2022           13:51:27             77                          2,026.00           CHIX           xsqAqpKIgno
 01/03/2022           13:51:27             14                          2,026.00           BATE           xsqAqpKIgns
 01/03/2022           13:48:12             79                          2,027.00           XLON           xsqAqpKIeO8
 01/03/2022           13:47:48             56                          2,027.00           CHIX           xsqAqpKIfry
 01/03/2022           13:47:48             5                           2,027.00           CHIX           xsqAqpKIfrw
 01/03/2022           13:47:45             73                          2,027.00           XLON           xsqAqpKIfst
 01/03/2022           13:47:45             24                          2,027.00           XLON           xsqAqpKIfsv
 01/03/2022           13:47:45             91                          2,027.00           BATE           xsqAqpKIfsx
 01/03/2022           13:47:45             17                          2,028.00           XLON           xsqAqpKIfnw
 01/03/2022           13:47:45             125                         2,028.00           XLON           xsqAqpKIfn1
 01/03/2022           13:46:33             64                          2,026.00           BATE           xsqAqpKIMg9
 01/03/2022           13:46:33             40                          2,026.00           BATE           xsqAqpKIMg7
 01/03/2022           13:46:33             106                         2,026.00           BATE           xsqAqpKIMgK
 01/03/2022           13:46:33             73                          2,026.00           XLON           xsqAqpKIMgI
 01/03/2022           13:46:33             64                          2,026.00           CHIX           xsqAqpKIMgM
 01/03/2022           13:46:33             41                          2,026.00           XLON           xsqAqpKIMgG
 01/03/2022           13:46:09             120                         2,028.00           XLON           xsqAqpKIM0l
 01/03/2022           13:46:09             90                          2,028.00           XLON           xsqAqpKIM0j
 01/03/2022           13:46:09             82                          2,028.00           XLON           xsqAqpKIM0m
 01/03/2022           13:46:09             168                         2,027.00           XLON           xsqAqpKIM0y
 01/03/2022           13:46:09             106                         2,027.00           BATE           xsqAqpKIM02
 01/03/2022           13:46:09             79                          2,027.00           CHIX           xsqAqpKIM00
 01/03/2022           13:46:09             31                          2,027.00           BATE           xsqAqpKIM0@
 01/03/2022           13:42:44             71                          2,025.00           BATE           xsqAqpKILxG
 01/03/2022           13:42:44             69                          2,025.00           CHIX           xsqAqpKILxE
 01/03/2022           13:42:44             87                          2,026.00           BATE           xsqAqpKILxQ
 01/03/2022           13:42:44             98                          2,026.00           XLON           xsqAqpKILwe
 01/03/2022           13:41:38             83                          2,025.00           XLON           xsqAqpKII$W
 01/03/2022           13:41:38             69                          2,028.00           XLON           xsqAqpKII$c
 01/03/2022           13:41:08             95                          2,030.00           XLON           xsqAqpKIIE8
 01/03/2022           13:40:49             101                         2,031.00           XLON           xsqAqpKIJYd
 01/03/2022           13:40:49             269                         2,031.00           XLON           xsqAqpKIJYB
 01/03/2022           13:40:49             70                          2,031.00           BATE           xsqAqpKIJYD
 01/03/2022           13:40:35             85                          2,033.00           XLON           xsqAqpKIJtw
 01/03/2022           13:40:35             51                          2,033.00           XLON           xsqAqpKIJtG
 01/03/2022           13:40:35             82                          2,033.00           XLON           xsqAqpKIJtM
 01/03/2022           13:40:35             100                         2,033.00           XLON           xsqAqpKIJsY
 01/03/2022           13:40:35             62                          2,033.00           XLON           xsqAqpKIJsW
 01/03/2022           13:40:35             59                          2,033.00           XLON           xsqAqpKIJsl
 01/03/2022           13:40:35             120                         2,033.00           XLON           xsqAqpKIJsn
 01/03/2022           13:40:35             79                          2,033.00           XLON           xsqAqpKIJsJ
 01/03/2022           13:40:35             162                         2,035.00           XLON           xsqAqpKIJsV
 01/03/2022           13:40:35             151                         2,035.00           BATE           xsqAqpKIJnd
 01/03/2022           13:40:35             110                         2,034.00           XLON           xsqAqpKIJsT
 01/03/2022           13:40:35             101                         2,034.00           BATE           xsqAqpKIJnb
 01/03/2022           13:40:35             49                          2,035.00           CHIX           xsqAqpKIJnZ
 01/03/2022           13:40:35             23                          2,035.00           CHIX           xsqAqpKIJnX
 01/03/2022           13:40:28             104                         2,035.00           CHIX           xsqAqpKIJvw
 01/03/2022           13:39:19             64                          2,033.00           BATE           xsqAqpKIG2p
 01/03/2022           13:39:19             43                          2,033.00           BATE           xsqAqpKIG2r
 01/03/2022           13:36:07             33                          2,032.00           XLON           xsqAqpKIVqf
 01/03/2022           13:36:07             130                         2,032.00           XLON           xsqAqpKIVql
 01/03/2022           13:36:07             26                          2,032.00           XLON           xsqAqpKIVqr
 01/03/2022           13:36:07             8                           2,032.00           XLON           xsqAqpKIVq6
 01/03/2022           13:35:55             99                          2,031.00           BATE           xsqAqpKIVzQ
 01/03/2022           13:35:55             86                          2,031.00           XLON           xsqAqpKIVzK
 01/03/2022           13:35:55             73                          2,031.00           XLON           xsqAqpKIVzI
 01/03/2022           13:35:55             55                          2,031.00           CHIX           xsqAqpKIVzO
 01/03/2022           13:35:55             28                          2,031.00           CHIX           xsqAqpKIVzM
 01/03/2022           13:35:32             141                         2,032.00           CHIX           xsqAqpKIVEH
 01/03/2022           13:35:32             40                          2,032.00           CHIX           xsqAqpKIVEL
 01/03/2022           13:35:32             50                          2,032.00           CHIX           xsqAqpKIVEN
 01/03/2022           13:35:32             100                         2,031.00           BATE           xsqAqpKIV9W
 01/03/2022           13:35:32             69                          2,031.00           CHIX           xsqAqpKIVEU
 01/03/2022           13:35:32             159                         2,031.00           XLON           xsqAqpKIVES
 01/03/2022           13:35:08             100                         2,032.00           XLON           xsqAqpKIVQV
 01/03/2022           13:35:08             50                          2,032.00           XLON           xsqAqpKIVQT
 01/03/2022           13:35:08             135                         2,032.00           XLON           xsqAqpKISbi
 01/03/2022           13:35:08             121                         2,032.00           BATE           xsqAqpKISbk
 01/03/2022           13:35:08             69                          2,032.00           CHIX           xsqAqpKISbm
 01/03/2022           13:35:08             23                          2,032.00           XLON           xsqAqpKISbg
 01/03/2022           13:34:08             200                         2,034.00           BATE           xsqAqpKISPW
 01/03/2022           13:34:08             132                         2,034.00           BATE           xsqAqpKISPc
 01/03/2022           13:34:08             53                          2,034.00           BATE           xsqAqpKISUS
 01/03/2022           13:34:08             45                          2,034.00           BATE           xsqAqpKISUU
 01/03/2022           13:34:08             13                          2,034.00           BATE           xsqAqpKISPY
 01/03/2022           13:34:08             6                           2,034.00           BATE           xsqAqpKISPa
 01/03/2022           13:33:06             99                          2,032.00           XLON           xsqAqpKITAj
 01/03/2022           13:31:23             5                           2,030.00           BATE           xsqAqpKIRbt
 01/03/2022           13:30:04             81                          2,030.00           XLON           xsqAqpKIRQF
 01/03/2022           13:29:27             46                          2,027.00           XLON           xsqAqpKIO4j
 01/03/2022           13:29:27             49                          2,027.00           XLON           xsqAqpKIO4p
 01/03/2022           13:29:27             27                          2,027.00           XLON           xsqAqpKIO4r
 01/03/2022           13:29:27             75                          2,027.00           XLON           xsqAqpKIO4x
 01/03/2022           13:29:27             95                          2,027.00           XLON           xsqAqpKIO7b
 01/03/2022           13:29:27             97                          2,027.00           XLON           xsqAqpKIO7j
 01/03/2022           13:28:08             120                         2,025.00           XLON           xsqAqpKIPCB
 01/03/2022           13:28:08             20                          2,025.00           XLON           xsqAqpKIPC9
 01/03/2022           13:28:08             94                          2,026.00           CHIX           xsqAqpKIPCT
 01/03/2022           13:28:08             62                          2,026.00           CHIX           xsqAqpKIPCP
 01/03/2022           13:28:08             22                          2,026.00           CHIX           xsqAqpKIPCR
 01/03/2022           13:28:08             625                         2,026.00           BATE           xsqAqpKIPFf
 01/03/2022           13:28:08             200                         2,026.00           BATE           xsqAqpKIPFh
 01/03/2022           13:28:08             64                          2,026.00           BATE           xsqAqpKIPFj
 01/03/2022           13:28:08             21                          2,026.00           BATE           xsqAqpKIPFl
 01/03/2022           13:28:08             55                          2,025.00           BATE           xsqAqpKIPFv
 01/03/2022           13:28:08             66                          2,025.00           XLON           xsqAqpKIPFr
 01/03/2022           13:28:08             40                          2,025.00           XLON           xsqAqpKIPFt
 01/03/2022           13:28:08             119                         2,026.00           XLON           xsqAqpKIPFx
 01/03/2022           13:28:08             83                          2,026.00           BATE           xsqAqpKIPF1
 01/03/2022           13:28:08             69                          2,026.00           CHIX           xsqAqpKIPF$
 01/03/2022           13:28:08             38                          2,026.00           XLON           xsqAqpKIPFz
 01/03/2022           13:27:14             231                         2,026.00           XLON           xsqAqpKI6me
 01/03/2022           13:26:07             77                          2,025.00           XLON           xsqAqpKI7XS
 01/03/2022           13:22:39             80                          2,022.00           XLON           xsqAqpKI5n7
 01/03/2022           13:22:39             51                          2,022.00           XLON           xsqAqpKI5nM
 01/03/2022           13:22:39             271                         2,022.00           XLON           xsqAqpKI5mY
 01/03/2022           13:22:39             197                         2,022.00           XLON           xsqAqpKI5nS
 01/03/2022           13:22:39             158                         2,022.00           XLON           xsqAqpKI5nU
 01/03/2022           13:22:39             81                          2,022.00           XLON           xsqAqpKI5mW
 01/03/2022           13:22:39             87                          2,022.00           XLON           xsqAqpKI5mh
 01/03/2022           13:22:39             20                          2,022.00           XLON           xsqAqpKI5mj
 01/03/2022           13:22:39             65                          2,022.00           XLON           xsqAqpKI5m2
 01/03/2022           13:22:39             50                          2,021.00           CHIX           xsqAqpKI5mU
 01/03/2022           13:22:39             1                           2,022.00           CHIX           xsqAqpKI5mS
 01/03/2022           13:22:39             88                          2,021.00           XLON           xsqAqpKI5pd
 01/03/2022           13:22:39             69                          2,021.00           CHIX           xsqAqpKI5pf
 01/03/2022           13:22:39             69                          2,021.00           XLON           xsqAqpKI5pb
 01/03/2022           13:22:39             39                          2,021.00           BATE           xsqAqpKI5ph
 01/03/2022           13:22:39             32                          2,021.00           BATE           xsqAqpKI5pl
 01/03/2022           13:22:39             10                          2,021.00           BATE           xsqAqpKI5pj
 01/03/2022           13:21:39             157                         2,021.00           XLON           xsqAqpKI2dB
 01/03/2022           13:20:48             90                          2,019.00           XLON           xsqAqpKI22P
 01/03/2022           13:20:48             68                          2,019.00           BATE           xsqAqpKI2Df
 01/03/2022           13:20:48             12                          2,019.00           BATE           xsqAqpKI2Dh
 01/03/2022           13:20:48             95                          2,019.00           XLON           xsqAqpKI2Do
 01/03/2022           13:20:48             62                          2,019.00           XLON           xsqAqpKI2Dq
 01/03/2022           13:20:15             69                          2,017.00           CHIX           xsqAqpKI3X0
 01/03/2022           13:20:15             69                          2,017.00           BATE           xsqAqpKI3X2
 01/03/2022           13:20:15             10                          2,017.00           XLON           xsqAqpKI3X@
 01/03/2022           13:20:12             51                          2,018.00           CHIX           xsqAqpKI3WA
 01/03/2022           13:20:12             126                         2,017.00           XLON           xsqAqpKI3Zb
 01/03/2022           13:20:12             30                          2,017.00           XLON           xsqAqpKI3ZZ
 01/03/2022           13:20:12             23                          2,017.00           BATE           xsqAqpKI3Zh
 01/03/2022           13:20:12             59                          2,017.00           CHIX           xsqAqpKI3Zf
 01/03/2022           13:20:12             45                          2,017.00           BATE           xsqAqpKI3Zl
 01/03/2022           13:20:12             12                          2,017.00           BATE           xsqAqpKI3Zj
 01/03/2022           13:20:12             10                          2,017.00           CHIX           xsqAqpKI3Zd
 01/03/2022           13:16:12             64                          2,017.00           BATE           xsqAqpKI1VK
 01/03/2022           13:16:12             43                          2,017.00           BATE           xsqAqpKI1VI
 01/03/2022           13:16:12             21                          2,017.00           BATE           xsqAqpKI1VM
 01/03/2022           13:16:12             60                          2,017.00           BATE           xsqAqpKI1VO
 01/03/2022           13:16:12             2                           2,017.00           CHIX           xsqAqpKI1VU
 01/03/2022           13:16:12             38                          2,017.00           XLON           xsqAqpKI1UW
 01/03/2022           13:16:12             91                          2,017.00           XLON           xsqAqpKI1UY
 01/03/2022           13:16:12             18                          2,017.00           CHIX           xsqAqpKI1Uc
 01/03/2022           13:16:11             25                          2,017.00           XLON           xsqAqpKI1U0
 01/03/2022           13:16:10             49                          2,017.00           CHIX           xsqAqpKI1PB
 01/03/2022           13:16:10             82                          2,017.00           BATE           xsqAqpKI1O@
 01/03/2022           13:11:29             79                          2,014.00           XLON           xsqAqpKIDnv
 01/03/2022           13:10:16             200                         2,014.00           BATE           xsqAqpKIAkf
 01/03/2022           13:10:16             31                          2,014.00           BATE           xsqAqpKIAkd
 01/03/2022           13:10:16             122                         2,016.00           XLON           xsqAqpKIAki
 01/03/2022           13:10:16             100                         2,015.00           XLON           xsqAqpKIAkk
 01/03/2022           13:10:16             97                          2,015.00           XLON           xsqAqpKIAkm
 01/03/2022           13:10:16             152                         2,015.00           XLON           xsqAqpKIAkt
 01/03/2022           13:10:16             131                         2,014.00           BATE           xsqAqpKIAk$
 01/03/2022           13:10:16             108                         2,015.00           CHIX           xsqAqpKIAkz
 01/03/2022           13:10:16             102                         2,014.00           XLON           xsqAqpKIAkv
 01/03/2022           13:10:16             56                          2,014.00           CHIX           xsqAqpKIAkx
 01/03/2022           13:06:29             112                         2,009.00           XLON           xsqAqpKI9WK
 01/03/2022           13:06:29             112                         2,009.00           XLON           xsqAqpKI9WS
 01/03/2022           13:06:29             12                          2,009.00           XLON           xsqAqpKI9WQ
 01/03/2022           13:06:29             8                           2,009.00           XLON           xsqAqpKI9WO
 01/03/2022           13:03:46             119                         2,007.00           XLON           xsqAqpKJsOh
 01/03/2022           13:03:46             94                          2,007.00           BATE           xsqAqpKJsOj
 01/03/2022           13:03:35             83                          2,008.00           CHIX           xsqAqpKJtjx
 01/03/2022           13:02:47             60                          2,008.00           XLON           xsqAqpKJtIj
 01/03/2022           13:02:40             78                          2,009.00           XLON           xsqAqpKJtOC
 01/03/2022           13:02:39             96                          2,010.00           BATE           xsqAqpKJqbf
 01/03/2022           13:02:39             67                          2,010.00           XLON           xsqAqpKJqbd
 01/03/2022           13:02:39             47                          2,010.00           XLON           xsqAqpKJqbb
 01/03/2022           13:02:14             176                         2,011.00           XLON           xsqAqpKJqsq
 01/03/2022           13:02:14             96                          2,011.00           BATE           xsqAqpKJqss
 01/03/2022           13:02:14             47                          2,011.00           XLON           xsqAqpKJqso
 01/03/2022           13:01:06             220                         2,012.00           XLON           xsqAqpKJrW6
 01/03/2022           13:01:06             137                         2,012.00           BATE           xsqAqpKJrWA
 01/03/2022           13:01:06             122                         2,012.00           CHIX           xsqAqpKJrW8
 01/03/2022           12:58:25             69                          2,012.00           XLON           xsqAqpKJoKF
 01/03/2022           12:58:25             52                          2,012.00           BATE           xsqAqpKJoKH
 01/03/2022           12:57:10             96                          2,012.00           XLON           xsqAqpKJpxF
 01/03/2022           12:57:08             113                         2,013.00           XLON           xsqAqpKJpwz
 01/03/2022           12:57:08             59                          2,013.00           BATE           xsqAqpKJpw3
 01/03/2022           12:57:08             54                          2,013.00           CHIX           xsqAqpKJpw$
 01/03/2022           12:57:08             29                          2,013.00           CHIX           xsqAqpKJpw1
 01/03/2022           12:57:08             28                          2,013.00           BATE           xsqAqpKJpw7
 01/03/2022           12:57:08             19                          2,013.00           BATE           xsqAqpKJpw5
 01/03/2022           12:55:26             54                          2,013.00           XLON           xsqAqpKJm6U
 01/03/2022           12:55:25             107                         2,014.00           BATE           xsqAqpKJm1z
 01/03/2022           12:55:25             95                          2,014.00           XLON           xsqAqpKJm1x
 01/03/2022           12:54:11             112                         2,016.00           XLON           xsqAqpKJns0
 01/03/2022           12:54:11             126                         2,016.00           XLON           xsqAqpKJns9
 01/03/2022           12:54:11             83                          2,016.00           BATE           xsqAqpKJnsF
 01/03/2022           12:54:11             57                          2,016.00           CHIX           xsqAqpKJnsD
 01/03/2022           12:54:11             17                          2,016.00           BATE           xsqAqpKJnsH
 01/03/2022           12:52:45             35                          2,018.00           XLON           xsqAqpKJ@kg
 01/03/2022           12:52:45             56                          2,018.00           XLON           xsqAqpKJ@ki
 01/03/2022           12:52:06             115                         2,020.00           BATE           xsqAqpKJ@Fw
 01/03/2022           12:52:05             69                          2,021.00           BATE           xsqAqpKJ@F8
 01/03/2022           12:52:05             48                          2,021.00           BATE           xsqAqpKJ@F2
 01/03/2022           12:52:05             36                          2,021.00           XLON           xsqAqpKJ@F0
 01/03/2022           12:52:05             25                          2,021.00           BATE           xsqAqpKJ@F6
 01/03/2022           12:52:05             21                          2,021.00           BATE           xsqAqpKJ@F4
 01/03/2022           12:52:05             5                           2,021.00           XLON           xsqAqpKJ@F@
 01/03/2022           12:52:05             97                          2,022.00           XLON           xsqAqpKJ@FA
 01/03/2022           12:52:04             129                         2,023.00           XLON           xsqAqpKJ@9E
 01/03/2022           12:52:04             110                         2,023.00           XLON           xsqAqpKJ@9C
 01/03/2022           12:52:04             6                           2,023.00           CHIX           xsqAqpKJ@9G
 01/03/2022           12:52:00             40                          2,024.00           CHIX           xsqAqpKJ@Lk
 01/03/2022           12:52:00             39                          2,024.00           CHIX           xsqAqpKJ@Li
 01/03/2022           12:50:17             193                         2,019.00           XLON           xsqAqpKJ$TM
 01/03/2022           12:49:41             100                         2,020.00           XLON           xsqAqpKJygt
 01/03/2022           12:49:27             141                         2,017.00           XLON           xsqAqpKJyzy
 01/03/2022           12:49:27             142                         2,017.00           XLON           xsqAqpKJyz4
 01/03/2022           12:49:27             124                         2,017.00           BATE           xsqAqpKJyz8
 01/03/2022           12:49:27             94                          2,017.00           CHIX           xsqAqpKJyz6
 01/03/2022           12:49:27             2                           2,017.00           XLON           xsqAqpKJyzR
 01/03/2022           12:49:23             71                          2,016.00           BATE           xsqAqpKJy$U
 01/03/2022           12:48:24             143                         2,016.00           XLON           xsqAqpKJySe
 01/03/2022           12:47:08             51                          2,016.00           XLON           xsqAqpKJzD4
 01/03/2022           12:46:54             96                          2,016.00           XLON           xsqAqpKJzKx
 01/03/2022           12:46:54             62                          2,016.00           XLON           xsqAqpKJzKz
 01/03/2022           12:46:50             97                          2,016.00           XLON           xsqAqpKJzMi
 01/03/2022           12:46:50             47                          2,016.00           XLON           xsqAqpKJzMk
 01/03/2022           12:46:50             93                          2,016.00           BATE           xsqAqpKJzMm
 01/03/2022           12:46:15             54                          2,016.00           CHIX           xsqAqpKJwY3
 01/03/2022           12:46:15             14                          2,016.00           XLON           xsqAqpKJwY1
 01/03/2022           12:46:12             10                          2,016.00           XLON           xsqAqpKJwli
 01/03/2022           12:46:12             69                          2,016.00           BATE           xsqAqpKJwlu
 01/03/2022           12:46:12             69                          2,016.00           CHIX           xsqAqpKJwls
 01/03/2022           12:46:12             143                         2,016.00           XLON           xsqAqpKJwl1
 01/03/2022           12:46:12             124                         2,016.00           BATE           xsqAqpKJwl3
 01/03/2022           12:46:12             68                          2,016.00           CHIX           xsqAqpKJwl5
 01/03/2022           12:46:12             11                          2,016.00           CHIX           xsqAqpKJwl7
 01/03/2022           12:44:36             64                          2,016.00           BATE           xsqAqpKJxyE
 01/03/2022           12:44:36             62                          2,016.00           BATE           xsqAqpKJxyG
 01/03/2022           12:39:22             97                          2,016.00           XLON           xsqAqpKJcgJ
 01/03/2022           12:39:02             142                         2,017.00           XLON           xsqAqpKJcvt
 01/03/2022           12:39:02             77                          2,017.00           CHIX           xsqAqpKJcv1
 01/03/2022           12:39:02             34                          2,017.00           BATE           xsqAqpKJcvz
 01/03/2022           12:39:02             29                          2,017.00           BATE           xsqAqpKJcvv
 01/03/2022           12:39:02             16                          2,017.00           BATE           xsqAqpKJcv$
 01/03/2022           12:39:02             14                          2,017.00           BATE           xsqAqpKJcv3
 01/03/2022           12:39:02             10                          2,017.00           CHIX           xsqAqpKJcvx
 01/03/2022           12:37:33             94                          2,017.00           XLON           xsqAqpKJdzO
 01/03/2022           12:37:33             29                          2,017.00           XLON           xsqAqpKJdzQ
 01/03/2022           12:37:33             2                           2,017.00           BATE           xsqAqpKJdy6
 01/03/2022           12:37:33             229                         2,017.00           XLON           xsqAqpKJdy4
 01/03/2022           12:37:33             28                          2,017.00           BATE           xsqAqpKJdyA
 01/03/2022           12:37:33             22                          2,017.00           BATE           xsqAqpKJdy8
 01/03/2022           12:37:33             14                          2,017.00           BATE           xsqAqpKJdyC
 01/03/2022           12:37:27             100                         2,018.00           BATE           xsqAqpKJduN
 01/03/2022           12:35:36             210                         2,017.00           XLON           xsqAqpKJaFk
 01/03/2022           12:35:36             108                         2,017.00           BATE           xsqAqpKJaFo
 01/03/2022           12:35:36             84                          2,017.00           CHIX           xsqAqpKJaFm
 01/03/2022           12:31:57             190                         2,016.00           XLON           xsqAqpKJYV2
 01/03/2022           12:31:57             130                         2,015.00           XLON           xsqAqpKJYV0
 01/03/2022           12:31:57             114                         2,015.00           CHIX           xsqAqpKJYV8
 01/03/2022           12:31:57             111                         2,016.00           BATE           xsqAqpKJYVA
 01/03/2022           12:31:57             45                          2,015.00           BATE           xsqAqpKJYV6
 01/03/2022           12:31:57             19                          2,015.00           BATE           xsqAqpKJYV4
 01/03/2022           12:29:14             45                          2,006.00           XLON           xsqAqpKJW1f
 01/03/2022           12:29:13             161                         2,007.00           XLON           xsqAqpKJW3l
 01/03/2022           12:29:13             121                         2,007.00           BATE           xsqAqpKJW3n
 01/03/2022           12:26:54             9                           2,008.00           CHIX           xsqAqpKJki6
 01/03/2022           12:26:43             51                          2,009.00           CHIX           xsqAqpKJkg2
 01/03/2022           12:26:14             100                         2,010.00           XLON           xsqAqpKJk7M
 01/03/2022           12:26:14             58                          2,010.00           BATE           xsqAqpKJk7O
 01/03/2022           12:26:08             124                         2,011.00           XLON           xsqAqpKJk0E
 01/03/2022           12:26:08             88                          2,011.00           BATE           xsqAqpKJk0G
 01/03/2022           12:23:58             15                          2,012.00           CHIX           xsqAqpKJlMe
 01/03/2022           12:23:57             84                          2,013.00           BATE           xsqAqpKJlHh
 01/03/2022           12:23:57             36                          2,013.00           CHIX           xsqAqpKJlHl
 01/03/2022           12:23:57             25                          2,013.00           CHIX           xsqAqpKJlHj
 01/03/2022           12:23:48             84                          2,013.00           XLON           xsqAqpKJlTF
 01/03/2022           12:23:46             90                          2,012.00           XLON           xsqAqpKJlSH
 01/03/2022           12:23:46             2                           2,012.00           XLON           xsqAqpKJlSF
 01/03/2022           12:23:10             101                         2,013.00           XLON           xsqAqpKJikv
 01/03/2022           12:23:10             65                          2,013.00           XLON           xsqAqpKJikt
 01/03/2022           12:23:10             110                         2,013.00           BATE           xsqAqpKJikz
 01/03/2022           12:23:10             80                          2,013.00           CHIX           xsqAqpKJikx
 01/03/2022           12:20:32             105                         2,013.00           XLON           xsqAqpKJj06
 01/03/2022           12:18:38             52                          2,015.00           BATE           xsqAqpKJgDI
 01/03/2022           12:18:38             102                         2,015.00           XLON           xsqAqpKJgDG
 01/03/2022           12:18:09             87                          2,016.00           XLON           xsqAqpKJgHB
 01/03/2022           12:16:38             15                          2,018.00           XLON           xsqAqpKJhD0
 01/03/2022           12:16:38             78                          2,019.00           BATE           xsqAqpKJhD8
 01/03/2022           12:16:38             127                         2,019.00           XLON           xsqAqpKJhDF
 01/03/2022           12:16:38             45                          2,019.00           BATE           xsqAqpKJhDJ
 01/03/2022           12:16:38             1                           2,019.00           XLON           xsqAqpKJhDH
 01/03/2022           12:16:38             171                         2,020.00           XLON           xsqAqpKJhDN
 01/03/2022           12:16:38             92                          2,020.00           CHIX           xsqAqpKJhDP
 01/03/2022           12:16:38             87                          2,020.00           BATE           xsqAqpKJhDR
 01/03/2022           12:16:38             15                          2,020.00           XLON           xsqAqpKJhDL
 01/03/2022           12:13:37             125                         2,022.00           XLON           xsqAqpKJfy4
 01/03/2022           12:13:37             85                          2,022.00           BATE           xsqAqpKJfy6
 01/03/2022           12:13:29             125                         2,023.00           XLON           xsqAqpKJfx9
 01/03/2022           12:12:32             50                          2,024.00           XLON           xsqAqpKJMbH
 01/03/2022           12:12:29             63                          2,024.00           XLON           xsqAqpKJMXk
 01/03/2022           12:12:29             79                          2,024.00           CHIX           xsqAqpKJMXo
 01/03/2022           12:12:29             68                          2,024.00           BATE           xsqAqpKJMXq
 01/03/2022           12:12:29             54                          2,024.00           XLON           xsqAqpKJMXm
 01/03/2022           12:10:29             71                          2,024.00           BATE           xsqAqpKJNlH
 01/03/2022           12:10:29             119                         2,024.00           XLON           xsqAqpKJNlP
 01/03/2022           12:10:29             80                          2,024.00           BATE           xsqAqpKJNlR
 01/03/2022           12:09:04             10                          2,023.00           XLON           xsqAqpKJNRV
 01/03/2022           12:09:04             155                         2,024.00           XLON           xsqAqpKJNQk
 01/03/2022           12:09:04             124                         2,024.00           CHIX           xsqAqpKJNQo
 01/03/2022           12:09:04             10                          2,024.00           XLON           xsqAqpKJNQm
 01/03/2022           12:08:15             241                         2,025.00           XLON           xsqAqpKJKv2
 01/03/2022           12:08:15             48                          2,025.00           BATE           xsqAqpKJKv6
 01/03/2022           12:08:15             48                          2,025.00           BATE           xsqAqpKJKv8
 01/03/2022           12:06:39             28                          2,029.00           XLON           xsqAqpKJLxH
 01/03/2022           12:06:39             24                          2,029.00           XLON           xsqAqpKJLxF
 01/03/2022           12:06:38             75                          2,030.00           XLON           xsqAqpKJLw8
 01/03/2022           12:06:12             105                         2,031.00           XLON           xsqAqpKJLAi
 01/03/2022           12:06:12             59                          2,031.00           BATE           xsqAqpKJLAk
 01/03/2022           12:06:12             225                         2,032.00           XLON           xsqAqpKJLAm
 01/03/2022           12:06:12             90                          2,032.00           BATE           xsqAqpKJLAo
 01/03/2022           12:04:01             53                          2,034.00           CHIX           xsqAqpKJJgW
 01/03/2022           12:04:01             52                          2,034.00           CHIX           xsqAqpKJJgY
 01/03/2022           12:04:01             182                         2,033.00           XLON           xsqAqpKJJgf
 01/03/2022           12:04:01             121                         2,033.00           BATE           xsqAqpKJJgl
 01/03/2022           12:04:01             105                         2,033.00           CHIX           xsqAqpKJJgj
 01/03/2022           12:04:01             18                          2,033.00           XLON           xsqAqpKJJgh
 01/03/2022           12:01:52             54                          2,038.00           XLON           xsqAqpKJHl6
 01/03/2022           12:01:52             36                          2,038.00           XLON           xsqAqpKJHl8
 01/03/2022           12:01:52             62                          2,038.00           BATE           xsqAqpKJHlA
 01/03/2022           12:01:47             24                          2,038.00           XLON           xsqAqpKJHgQ
 01/03/2022           12:01:47             140                         2,039.00           XLON           xsqAqpKJHgS
 01/03/2022           12:01:40             18                          2,039.00           XLON           xsqAqpKJHnh
 01/03/2022           12:00:58             99                          2,040.00           XLON           xsqAqpKJHCS
 01/03/2022           12:00:58             55                          2,040.00           BATE           xsqAqpKJHCU
 01/03/2022           12:00:58             3                           2,040.00           BATE           xsqAqpKJHFW
 01/03/2022           12:00:58             146                         2,041.00           XLON           xsqAqpKJHFe
 01/03/2022           12:00:58             101                         2,041.00           CHIX           xsqAqpKJHFg
 01/03/2022           12:00:58             68                          2,041.00           BATE           xsqAqpKJHFk
 01/03/2022           12:00:58             59                          2,041.00           BATE           xsqAqpKJHFi
 01/03/2022           12:00:00             92                          2,042.00           XLON           xsqAqpKJUke
 01/03/2022           12:00:00             100                         2,042.00           XLON           xsqAqpKJUkg
 01/03/2022           12:00:00             84                          2,042.00           XLON           xsqAqpKJUki
 01/03/2022           11:59:06             88                          2,041.00           CHIX           xsqAqpKJUJ7
 01/03/2022           11:59:06             84                          2,041.00           BATE           xsqAqpKJUJ9
 01/03/2022           11:59:04             51                          2,042.00           XLON           xsqAqpKJUTf
 01/03/2022           11:57:57             69                          2,039.00           BATE           xsqAqpKJVS3
 01/03/2022           11:55:43             5                           2,040.00           XLON           xsqAqpKJT0V
 01/03/2022           11:55:43             34                          2,040.00           XLON           xsqAqpKJT3c
 01/03/2022           11:55:43             17                          2,040.00           XLON           xsqAqpKJT3e
 01/03/2022           11:55:43             84                          2,041.00           XLON           xsqAqpKJT3j
 01/03/2022           11:55:42             129                         2,040.00           BATE           xsqAqpKJT31
 01/03/2022           11:55:42             82                          2,040.00           CHIX           xsqAqpKJT3$
 01/03/2022           11:55:42             97                          2,040.00           XLON           xsqAqpKJT3z
 01/03/2022           11:55:42             215                         2,041.00           XLON           xsqAqpKJT35
 01/03/2022           11:55:42             129                         2,041.00           BATE           xsqAqpKJT3B
 01/03/2022           11:55:42             63                          2,041.00           CHIX           xsqAqpKJT39
 01/03/2022           11:55:42             19                          2,041.00           CHIX           xsqAqpKJT37
 01/03/2022           11:52:15             96                          2,043.00           XLON           xsqAqpKJRVq
 01/03/2022           11:51:19             73                          2,045.00           XLON           xsqAqpKJOwr
 01/03/2022           11:51:12             110                         2,046.00           XLON           xsqAqpKJO3J
 01/03/2022           11:51:12             108                         2,046.00           BATE           xsqAqpKJO3N
 01/03/2022           11:51:12             10                          2,046.00           BATE           xsqAqpKJO3L
 01/03/2022           11:51:12             60                          2,047.00           XLON           xsqAqpKJO2r
 01/03/2022           11:51:12             196                         2,046.00           XLON           xsqAqpKJO22
 01/03/2022           11:51:12             131                         2,046.00           BATE           xsqAqpKJO24
 01/03/2022           11:51:12             85                          2,046.00           CHIX           xsqAqpKJO26
 01/03/2022           11:50:32             106                         2,047.00           BATE           xsqAqpKJPjT
 01/03/2022           11:50:32             52                          2,047.00           XLON           xsqAqpKJPjO
 01/03/2022           11:50:31             60                          2,047.00           BATE           xsqAqpKJPik
 01/03/2022           11:50:17             16                          2,045.00           XLON           xsqAqpKJPsY
 01/03/2022           11:50:17             37                          2,045.00           BATE           xsqAqpKJPsz
 01/03/2022           11:50:17             27                          2,045.00           BATE           xsqAqpKJPsx
 01/03/2022           11:50:17             111                         2,045.00           BATE           xsqAqpKJPs4
 01/03/2022           11:50:17             106                         2,045.00           XLON           xsqAqpKJPs8
 01/03/2022           11:50:17             86                          2,045.00           CHIX           xsqAqpKJPs6
 01/03/2022           11:50:17             34                          2,045.00           XLON           xsqAqpKJPs2
 01/03/2022           11:48:29             200                         2,045.00           BATE           xsqAqpKJ64Y
 01/03/2022           11:48:29             99                          2,045.00           BATE           xsqAqpKJ65U
 01/03/2022           11:48:29             20                          2,045.00           BATE           xsqAqpKJ64W
 01/03/2022           11:48:29             20                          2,045.00           BATE           xsqAqpKJ64a
 01/03/2022           11:46:42             116                         2,044.00           BATE           xsqAqpKJ7Fg
 01/03/2022           11:46:12             121                         2,044.00           BATE           xsqAqpKJ4Zy
 01/03/2022           11:46:10             108                         2,045.00           XLON           xsqAqpKJ4jL
 01/03/2022           11:46:10             83                          2,045.00           BATE           xsqAqpKJ4jP
 01/03/2022           11:46:10             59                          2,045.00           CHIX           xsqAqpKJ4jN
 01/03/2022           11:46:10             159                         2,046.00           XLON           xsqAqpKJ4jR
 01/03/2022           11:46:10             123                         2,046.00           BATE           xsqAqpKJ4jT
 01/03/2022           11:44:52             86                          2,046.00           BATE           xsqAqpKJ5Ze
 01/03/2022           11:44:46             147                         2,047.00           BATE           xsqAqpKJ5iT
 01/03/2022           11:44:46             51                          2,047.00           CHIX           xsqAqpKJ5iR
 01/03/2022           11:44:08             25                          2,050.00           BATE           xsqAqpKJ54Z
 01/03/2022           11:44:08             100                         2,050.00           BATE           xsqAqpKJ54d
 01/03/2022           11:44:08             98                          2,050.00           XLON           xsqAqpKJ54b
 01/03/2022           11:43:57             24                          2,051.00           XLON           xsqAqpKJ5CW
 01/03/2022           11:43:57             21                          2,051.00           XLON           xsqAqpKJ5CY
 01/03/2022           11:43:57             67                          2,051.00           XLON           xsqAqpKJ5Ca
 01/03/2022           11:43:03             157                         2,051.00           XLON           xsqAqpKJ2sJ
 01/03/2022           11:43:03             78                          2,051.00           CHIX           xsqAqpKJ2sL
 01/03/2022           11:40:37             110                         2,052.00           XLON           xsqAqpKJ0bo
 01/03/2022           11:40:32             74                          2,053.00           XLON           xsqAqpKJ0dg
 01/03/2022           11:40:32             27                          2,053.00           XLON           xsqAqpKJ0de
 01/03/2022           11:40:07             190                         2,054.00           XLON           xsqAqpKJ0zz
 01/03/2022           11:40:07             100                         2,054.00           XLON           xsqAqpKJ0zx
 01/03/2022           11:40:07             15                          2,055.00           XLON           xsqAqpKJ0zv
 01/03/2022           11:40:07             124                         2,054.00           XLON           xsqAqpKJ0z0
 01/03/2022           11:40:07             13                          2,054.00           XLON           xsqAqpKJ0z2
 01/03/2022           11:39:53             80                          2,055.00           CHIX           xsqAqpKJ06u
 01/03/2022           11:39:53             105                         2,056.00           CHIX           xsqAqpKJ06P
 01/03/2022           11:39:53             93                          2,055.00           XLON           xsqAqpKJ06J
 01/03/2022           11:39:53             69                          2,055.00           CHIX           xsqAqpKJ06L
 01/03/2022           11:39:53             137                         2,056.00           XLON           xsqAqpKJ06N
 01/03/2022           11:36:09             15                          2,052.00           CHIX           xsqAqpKJEPy
 01/03/2022           11:35:37             37                          2,051.00           XLON           xsqAqpKJFsf
 01/03/2022           11:35:37             221                         2,052.00           XLON           xsqAqpKJFsh
 01/03/2022           11:35:37             105                         2,052.00           CHIX           xsqAqpKJFsj
 01/03/2022           11:33:37             100                         2,053.00           XLON           xsqAqpKJCwD
 01/03/2022           11:33:37             100                         2,054.00           XLON           xsqAqpKJCwB
 01/03/2022           11:33:37             39                          2,054.00           XLON           xsqAqpKJCw9
 01/03/2022           11:33:37             88                          2,052.00           XLON           xsqAqpKJCwL
 01/03/2022           11:33:37             12                          2,052.00           CHIX           xsqAqpKJCwN
 01/03/2022           11:33:37             140                         2,053.00           XLON           xsqAqpKJCwP
 01/03/2022           11:33:37             57                          2,053.00           CHIX           xsqAqpKJCwR
 01/03/2022           11:33:37             26                          2,053.00           CHIX           xsqAqpKJCwV
 01/03/2022           11:33:37             18                          2,053.00           CHIX           xsqAqpKJCwT
 01/03/2022           11:31:54             265                         2,054.00           XLON           xsqAqpKJDB7
 01/03/2022           11:31:54             80                          2,054.00           CHIX           xsqAqpKJDBD
 01/03/2022           11:31:54             28                          2,053.00           XLON           xsqAqpKJDBR
 01/03/2022           11:29:02             161                         2,051.00           XLON           xsqAqpKJBKg
 01/03/2022           11:27:31             81                          2,050.00           XLON           xsqAqpKJ8Jb
 01/03/2022           11:27:31             79                          2,050.00           XLON           xsqAqpKJ8Jd
 01/03/2022           11:27:31             58                          2,050.00           XLON           xsqAqpKJ8JZ
 01/03/2022           11:27:31             42                          2,050.00           XLON           xsqAqpKJ8Jf
 01/03/2022           11:27:31             64                          2,050.00           CHIX           xsqAqpKJ8Jn
 01/03/2022           11:27:31             63                          2,050.00           CHIX           xsqAqpKJ8Jp
 01/03/2022           11:27:31             81                          2,050.00           CHIX           xsqAqpKJ8Jt
 01/03/2022           11:27:31             50                          2,049.00           CHIX           xsqAqpKJ8Jv
 01/03/2022           11:27:31             19                          2,050.00           CHIX           xsqAqpKJ8Jr
 01/03/2022           11:27:31             135                         2,049.00           XLON           xsqAqpKJ8J6
 01/03/2022           11:27:31             190                         2,050.00           XLON           xsqAqpKJ8JG
 01/03/2022           11:27:31             58                          2,050.00           XLON           xsqAqpKJ8JD
 01/03/2022           11:27:31             53                          2,050.00           XLON           xsqAqpKJ8JF
 01/03/2022           11:27:31             135                         2,049.00           XLON           xsqAqpKJ8IZ
 01/03/2022           11:27:31             129                         2,049.00           BATE           xsqAqpKJ8Id
 01/03/2022           11:27:31             69                          2,049.00           CHIX           xsqAqpKJ8Ib
 01/03/2022           11:24:45             100                         2,049.00           XLON           xsqAqpKCtlg
 01/03/2022           11:24:45             35                          2,049.00           XLON           xsqAqpKCtle
 01/03/2022           11:24:45             80                          2,049.00           BATE           xsqAqpKCtln
 01/03/2022           11:24:45             135                         2,049.00           XLON           xsqAqpKCtl5
 01/03/2022           11:24:45             106                         2,049.00           BATE           xsqAqpKCtl9
 01/03/2022           11:24:45             83                          2,048.00           XLON           xsqAqpKCtl3
 01/03/2022           11:24:45             69                          2,049.00           CHIX           xsqAqpKCtl7
 01/03/2022           11:24:45             8                           2,048.00           XLON           xsqAqpKCtl1
 01/03/2022           11:22:24             110                         2,046.00           BATE           xsqAqpKCq7e
 01/03/2022           11:20:43             69                          2,046.00           CHIX           xsqAqpKCrEQ
 01/03/2022           11:20:30             135                         2,046.00           XLON           xsqAqpKCrNF
 01/03/2022           11:20:29             46                          2,047.00           XLON           xsqAqpKCrNU
 01/03/2022           11:20:29             206                         2,047.00           XLON           xsqAqpKCrMc
 01/03/2022           11:20:29             65                          2,047.00           BATE           xsqAqpKCrMr
 01/03/2022           11:20:29             54                          2,047.00           BATE           xsqAqpKCrMn
 01/03/2022           11:20:29             43                          2,047.00           BATE           xsqAqpKCrMp
 01/03/2022           11:20:29             36                          2,047.00           BATE           xsqAqpKCrMl
 01/03/2022           11:20:29             91                          2,045.00           BATE           xsqAqpKCrMQ
 01/03/2022           11:20:29             69                          2,045.00           CHIX           xsqAqpKCrMO
 01/03/2022           11:20:29             16                          2,045.00           XLON           xsqAqpKCrMK
 01/03/2022           11:20:29             14                          2,045.00           BATE           xsqAqpKCrMS
 01/03/2022           11:20:29             117                         2,045.00           XLON           xsqAqpKCrMM
 01/03/2022           11:16:07             51                          2,045.00           XLON           xsqAqpKCm$i
 01/03/2022           11:16:07             51                          2,045.00           BATE           xsqAqpKCm$@
 01/03/2022           11:16:07             205                         2,045.00           XLON           xsqAqpKCm$9
 01/03/2022           11:16:07             111                         2,045.00           XLON           xsqAqpKCm$7
 01/03/2022           11:16:07             88                          2,045.00           BATE           xsqAqpKCm$A
 01/03/2022           11:10:08             125                         2,038.00           XLON           xsqAqpKC$9h
 01/03/2022           11:10:08             76                          2,038.00           CHIX           xsqAqpKC$9j
 01/03/2022           11:09:51             156                         2,039.00           XLON           xsqAqpKC$Pc
 01/03/2022           11:09:51             200                         2,039.00           XLON           xsqAqpKC$PJ
 01/03/2022           11:09:51             108                         2,039.00           BATE           xsqAqpKC$PL
 01/03/2022           11:09:51             79                          2,039.00           CHIX           xsqAqpKC$PN
 01/03/2022           11:08:25             55                          2,039.00           BATE           xsqAqpKCzcO
 01/03/2022           11:07:29             111                         2,039.00           XLON           xsqAqpKCz35
 01/03/2022           11:07:29             52                          2,039.00           BATE           xsqAqpKCz37
 01/03/2022           11:06:27             75                          2,040.00           BATE           xsqAqpKCwgI
 01/03/2022           11:06:20             104                         2,041.00           BATE           xsqAqpKCwtP
 01/03/2022           11:06:20             39                          2,042.00           BATE           xsqAqpKCwtT
 01/03/2022           11:06:20             64                          2,042.00           BATE           xsqAqpKCwtV
 01/03/2022           11:06:08             113                         2,042.00           BATE           xsqAqpKCwyQ
 01/03/2022           11:06:07             111                         2,042.00           BATE           xsqAqpKCw$Z
 01/03/2022           11:06:00             104                         2,042.00           BATE           xsqAqpKCwuR
 01/03/2022           11:06:00             89                          2,042.00           XLON           xsqAqpKCwuP
 01/03/2022           11:06:00             89                          2,043.00           XLON           xsqAqpKCwxo
 01/03/2022           11:06:00             58                          2,043.00           BATE           xsqAqpKCwxq
 01/03/2022           11:05:59             100                         2,045.00           XLON           xsqAqpKCwx5
 01/03/2022           11:05:59             100                         2,044.00           XLON           xsqAqpKCwx7
 01/03/2022           11:05:59             31                          2,045.00           XLON           xsqAqpKCwx3
 01/03/2022           11:05:59             88                          2,044.00           BATE           xsqAqpKCwxG
 01/03/2022           11:05:59             130                         2,046.00           BATE           xsqAqpKCwxP
 01/03/2022           11:05:59             29                          2,046.00           BATE           xsqAqpKCwxN
 01/03/2022           11:05:59             105                         2,046.00           BATE           xsqAqpKCwwc
 01/03/2022           11:05:59             89                          2,045.00           XLON           xsqAqpKCwxS
 01/03/2022           11:05:59             67                          2,045.00           CHIX           xsqAqpKCwwW
 01/03/2022           11:05:59             57                          2,046.00           CHIX           xsqAqpKCwwa
 01/03/2022           11:05:59             44                          2,046.00           CHIX           xsqAqpKCwwY
 01/03/2022           11:05:59             130                         2,046.00           XLON           xsqAqpKCwxU
 01/03/2022           11:01:59             67                          2,047.00           BATE           xsqAqpKCu95
 01/03/2022           11:01:59             34                          2,047.00           XLON           xsqAqpKCu93
 01/03/2022           11:01:59             28                          2,047.00           XLON           xsqAqpKCu97
 01/03/2022           11:01:59             22                          2,047.00           XLON           xsqAqpKCu99
 01/03/2022           11:01:59             112                         2,048.00           CHIX           xsqAqpKCu9J
 01/03/2022           11:01:59             112                         2,048.00           XLON           xsqAqpKCu9H
 01/03/2022           11:01:59             100                         2,048.00           BATE           xsqAqpKCu9L
 01/03/2022           11:01:59             1                           2,048.00           BATE           xsqAqpKCu9N
 01/03/2022           11:01:05             133                         2,049.00           BATE           xsqAqpKCvrV
 01/03/2022           11:01:05             24                          2,049.00           BATE           xsqAqpKCvqX
 01/03/2022           11:01:05             65                          2,048.00           BATE           xsqAqpKCvqc
 01/03/2022           11:01:05             14                          2,048.00           XLON           xsqAqpKCvqY
 01/03/2022           11:01:05             137                         2,048.00           XLON           xsqAqpKCvqg
 01/03/2022           11:01:05             40                          2,048.00           BATE           xsqAqpKCvqe
 01/03/2022           11:00:25             130                         2,048.00           XLON           xsqAqpKCv3t
 01/03/2022           11:00:25             44                          2,048.00           BATE           xsqAqpKCv3v
 01/03/2022           11:00:25             40                          2,048.00           BATE           xsqAqpKCv3z
 01/03/2022           11:00:25             13                          2,048.00           BATE           xsqAqpKCv3x
 01/03/2022           11:00:25             11                          2,048.00           BATE           xsqAqpKCv3$
 01/03/2022           11:00:25             1                           2,048.00           XLON           xsqAqpKCv3r
 01/03/2022           11:00:09             110                         2,049.00           BATE           xsqAqpKCvAu
 01/03/2022           10:59:33             105                         2,049.00           BATE           xsqAqpKCckd
 01/03/2022           10:59:32             106                         2,049.00           BATE           xsqAqpKCcfT
 01/03/2022           10:59:32             7                           2,049.00           BATE           xsqAqpKCcev
 01/03/2022           10:59:31             85                          2,049.00           BATE           xsqAqpKCce@
 01/03/2022           10:59:31             45                          2,049.00           BATE           xsqAqpKCce2
 01/03/2022           10:59:31             43                          2,049.00           BATE           xsqAqpKCce4
 01/03/2022           10:59:31             18                          2,049.00           BATE           xsqAqpKCce0
 01/03/2022           10:59:31             40                          2,049.00           BATE           xsqAqpKCceG
 01/03/2022           10:59:31             64                          2,049.00           BATE           xsqAqpKCceI
 01/03/2022           10:59:29             66                          2,049.00           BATE           xsqAqpKCcgu
 01/03/2022           10:59:29             64                          2,049.00           BATE           xsqAqpKCcgw
 01/03/2022           10:59:29             108                         2,047.00           BATE           xsqAqpKCcg9
 01/03/2022           10:59:29             82                          2,047.00           XLON           xsqAqpKCcg7
 01/03/2022           10:59:14             54                          2,048.00           BATE           xsqAqpKCc$H
 01/03/2022           10:59:12             122                         2,047.00           BATE           xsqAqpKCc@2
 01/03/2022           10:59:12             110                         2,047.00           CHIX           xsqAqpKCc@4
 01/03/2022           10:58:21             54                          2,048.00           XLON           xsqAqpKCdcC
 01/03/2022           10:58:21             31                          2,048.00           XLON           xsqAqpKCdcE
 01/03/2022           10:58:08             96                          2,049.00           XLON           xsqAqpKCdiy
 01/03/2022           10:57:00             63                          2,050.00           XLON           xsqAqpKCdMg
 01/03/2022           10:56:51             83                          2,052.00           CHIX           xsqAqpKCdVj
 01/03/2022           10:56:51             39                          2,052.00           XLON           xsqAqpKCdVh
 01/03/2022           10:56:51             25                          2,052.00           XLON           xsqAqpKCdVf
 01/03/2022           10:56:36             95                          2,054.00           XLON           xsqAqpKCaZq
 01/03/2022           10:56:12             96                          2,055.00           XLON           xsqAqpKCaoH
 01/03/2022           10:54:52             32                          2,057.00           XLON           xsqAqpKCbqQ
 01/03/2022           10:54:52             111                         2,058.00           XLON           xsqAqpKCbtW
 01/03/2022           10:54:51             28                          2,059.00           XLON           xsqAqpKCbtv
 01/03/2022           10:54:51             25                          2,059.00           CHIX           xsqAqpKCbtx
 01/03/2022           10:54:51             3                           2,059.00           XLON           xsqAqpKCbtt
 01/03/2022           10:54:47             193                         2,060.00           XLON           xsqAqpKCbnq
 01/03/2022           10:54:47             36                          2,060.00           CHIX           xsqAqpKCbnw
 01/03/2022           10:54:47             19                          2,060.00           CHIX           xsqAqpKCbnu
 01/03/2022           10:54:47             9                           2,060.00           CHIX           xsqAqpKCbns
 01/03/2022           10:54:45             118                         2,061.00           XLON           xsqAqpKCbpn
 01/03/2022           10:54:45             100                         2,061.00           XLON           xsqAqpKCbpp
 01/03/2022           10:54:44             85                          2,061.00           XLON           xsqAqpKCbp4
 01/03/2022           10:54:44             33                          2,061.00           XLON           xsqAqpKCbp6
 01/03/2022           10:54:44             81                          2,061.00           XLON           xsqAqpKCbpJ
 01/03/2022           10:54:44             114                         2,061.00           XLON           xsqAqpKCboe
 01/03/2022           10:54:44             28                          2,061.00           XLON           xsqAqpKCbog
 01/03/2022           10:54:44             100                         2,061.00           XLON           xsqAqpKCboi
 01/03/2022           10:53:51             81                          2,061.00           XLON           xsqAqpKCbPi
 01/03/2022           10:53:51             153                         2,060.00           CHIX           xsqAqpKCbPr
 01/03/2022           10:53:49             100                         2,061.00           XLON           xsqAqpKCbOu
 01/03/2022           10:53:49             51                          2,061.00           XLON           xsqAqpKCbOs
 01/03/2022           10:53:49             129                         2,061.00           XLON           xsqAqpKCbO8
 01/03/2022           10:53:49             79                          2,061.00           CHIX           xsqAqpKCbOA
 01/03/2022           10:49:51             37                          2,059.00           XLON           xsqAqpKCZMs
 01/03/2022           10:47:50             196                         2,055.00           XLON           xsqAqpKCWUP
 01/03/2022           10:47:50             72                          2,055.00           CHIX           xsqAqpKCWUR
 01/03/2022           10:47:05             96                          2,054.00           XLON           xsqAqpKCX$A
 01/03/2022           10:47:05             33                          2,054.00           XLON           xsqAqpKCX$C
 01/03/2022           10:46:09             63                          2,055.00           XLON           xsqAqpKCkjh
 01/03/2022           10:46:09             129                         2,055.00           XLON           xsqAqpKCkj$
 01/03/2022           10:46:09             72                          2,055.00           CHIX           xsqAqpKCkj1
 01/03/2022           10:44:48             156                         2,054.00           XLON           xsqAqpKCkQt
 01/03/2022           10:44:32             51                          2,055.00           XLON           xsqAqpKCllv
 01/03/2022           10:44:32             51                          2,055.00           XLON           xsqAqpKCll2
 01/03/2022           10:44:32             72                          2,055.00           CHIX           xsqAqpKCllD
 01/03/2022           10:43:17             112                         2,052.00           CHIX           xsqAqpKClRs
 01/03/2022           10:43:17             100                         2,052.00           XLON           xsqAqpKClRq
 01/03/2022           10:41:15             32                          2,050.00           XLON           xsqAqpKCjm9
 01/03/2022           10:41:04             133                         2,050.00           XLON           xsqAqpKCju9
 01/03/2022           10:40:13             59                          2,050.00           BATE           xsqAqpKCjTo
 01/03/2022           10:40:13             96                          2,050.00           XLON           xsqAqpKCjTv
 01/03/2022           10:40:13             85                          2,050.00           BATE           xsqAqpKCjTz
 01/03/2022           10:40:13             45                          2,050.00           CHIX           xsqAqpKCjTx
 01/03/2022           10:40:13             10                          2,050.00           CHIX           xsqAqpKCjT$
 01/03/2022           10:40:13             6                           2,050.00           BATE           xsqAqpKCjT1
 01/03/2022           10:40:00             39                          2,050.00           CHIX           xsqAqpKCgdx
 01/03/2022           10:39:21             123                         2,051.00           XLON           xsqAqpKCgye
 01/03/2022           10:38:45             122                         2,050.00           BATE           xsqAqpKCgFc
 01/03/2022           10:38:15             99                          2,052.00           XLON           xsqAqpKCgSc
 01/03/2022           10:38:15             140                         2,052.00           XLON           xsqAqpKCgSi
 01/03/2022           10:37:47             168                         2,052.00           XLON           xsqAqpKChjF
 01/03/2022           10:37:47             75                          2,052.00           CHIX           xsqAqpKChjH
 01/03/2022           10:35:23             73                          2,053.00           XLON           xsqAqpKCevU
 01/03/2022           10:35:23             49                          2,053.00           XLON           xsqAqpKCeuW
 01/03/2022           10:35:23             87                          2,053.00           XLON           xsqAqpKCeuk
 01/03/2022           10:35:23             6                           2,053.00           CHIX           xsqAqpKCeum
 01/03/2022           10:35:22             100                         2,055.00           XLON           xsqAqpKCeu7
 01/03/2022           10:35:22             49                          2,055.00           XLON           xsqAqpKCeu5
 01/03/2022           10:35:22             127                         2,054.00           XLON           xsqAqpKCeuA
 01/03/2022           10:35:22             52                          2,054.00           CHIX           xsqAqpKCeuC
 01/03/2022           10:35:22             48                          2,054.00           CHIX           xsqAqpKCeuE
 01/03/2022           10:35:17             127                         2,055.00           XLON           xsqAqpKCe7f
 01/03/2022           10:35:17             46                          2,055.00           CHIX           xsqAqpKCe7h
 01/03/2022           10:35:17             27                          2,055.00           CHIX           xsqAqpKCe7j
 01/03/2022           10:30:29             112                         2,051.00           XLON           xsqAqpKCNZ7
 01/03/2022           10:30:29             66                          2,051.00           CHIX           xsqAqpKCNjX
 01/03/2022           10:30:29             4                           2,051.00           XLON           xsqAqpKCNYT
 01/03/2022           10:30:29             129                         2,051.00           XLON           xsqAqpKCNYV
 01/03/2022           10:30:23             69                          2,052.00           XLON           xsqAqpKCNgE
 01/03/2022           10:30:08             106                         2,052.00           XLON           xsqAqpKCNwQ
 01/03/2022           10:30:08             21                          2,052.00           XLON           xsqAqpKCNwO
 01/03/2022           10:30:08             127                         2,052.00           XLON           xsqAqpKCN5a
 01/03/2022           10:30:08             110                         2,051.00           CHIX           xsqAqpKCN5c
 01/03/2022           10:30:08             86                          2,051.00           XLON           xsqAqpKCN5Y
 01/03/2022           10:26:07             145                         2,049.00           XLON           xsqAqpKCLN0
 01/03/2022           10:26:07             92                          2,049.00           BATE           xsqAqpKCLN2
 01/03/2022           10:26:07             55                          2,049.00           XLON           xsqAqpKCLN4
 01/03/2022           10:25:21             205                         2,050.00           XLON           xsqAqpKCIk4
 01/03/2022           10:25:21             111                         2,050.00           XLON           xsqAqpKCIk2
 01/03/2022           10:25:21             100                         2,051.00           XLON           xsqAqpKCIkD
 01/03/2022           10:25:21             98                          2,051.00           XLON           xsqAqpKCIkB
 01/03/2022           10:25:21             35                          2,051.00           XLON           xsqAqpKCIk9
 01/03/2022           10:25:21             47                          2,050.00           BATE           xsqAqpKCIkK
 01/03/2022           10:25:21             32                          2,050.00           BATE           xsqAqpKCIkM
 01/03/2022           10:25:21             124                         2,050.00           BATE           xsqAqpKCIfX
 01/03/2022           10:25:21             82                          2,050.00           XLON           xsqAqpKCIkV
 01/03/2022           10:25:21             44                          2,050.00           XLON           xsqAqpKCIkT
 01/03/2022           10:25:21             38                          2,050.00           CHIX           xsqAqpKCIfZ
 01/03/2022           10:25:21             35                          2,050.00           CHIX           xsqAqpKCIfb
 01/03/2022           10:24:00             92                          2,048.00           CHIX           xsqAqpKCIPF
 01/03/2022           10:22:36             158                         2,049.00           XLON           xsqAqpKCJAe
 01/03/2022           10:22:13             125                         2,049.00           XLON           xsqAqpKCJRC
 01/03/2022           10:22:13             42                          2,049.00           BATE           xsqAqpKCJRE
 01/03/2022           10:22:13             25                          2,049.00           BATE           xsqAqpKCJRG
 01/03/2022           10:20:51             71                          2,049.00           BATE           xsqAqpKCG9Q
 01/03/2022           10:20:51             122                         2,050.00           BATE           xsqAqpKCG8W
 01/03/2022           10:20:51             66                          2,050.00           CHIX           xsqAqpKCG9U
 01/03/2022           10:20:51             65                          2,050.00           XLON           xsqAqpKCG9S
 01/03/2022           10:20:38             111                         2,051.00           XLON           xsqAqpKCGJU
 01/03/2022           10:20:38             144                         2,052.00           XLON           xsqAqpKCGIZ
 01/03/2022           10:20:38             85                          2,052.00           XLON           xsqAqpKCGIf
 01/03/2022           10:20:38             337                         2,053.00           XLON           xsqAqpKCGId
 01/03/2022           10:20:38             190                         2,053.00           XLON           xsqAqpKCGIq
 01/03/2022           10:20:38             120                         2,053.00           XLON           xsqAqpKCGIo
 01/03/2022           10:20:38             100                         2,052.00           XLON           xsqAqpKCGIy
 01/03/2022           10:20:38             92                          2,053.00           XLON           xsqAqpKCGIg
 01/03/2022           10:20:38             89                          2,052.00           XLON           xsqAqpKCGIu
 01/03/2022           10:20:38             89                          2,053.00           XLON           xsqAqpKCGIm
 01/03/2022           10:20:38             88                          2,052.00           XLON           xsqAqpKCGIw
 01/03/2022           10:20:38             84                          2,052.00           XLON           xsqAqpKCGIs
 01/03/2022           10:20:38             84                          2,053.00           XLON           xsqAqpKCGIk
 01/03/2022           10:20:38             70                          2,053.00           XLON           xsqAqpKCGIi
 01/03/2022           10:20:38             129                         2,052.00           XLON           xsqAqpKCGIO
 01/03/2022           10:20:38             87                          2,051.00           XLON           xsqAqpKCGIM
 01/03/2022           10:20:38             70                          2,051.00           CHIX           xsqAqpKCGIQ
 01/03/2022           10:20:38             107                         2,052.00           CHIX           xsqAqpKCGIS
 01/03/2022           10:19:40             371                         2,053.00           XLON           xsqAqpKCHxJ
 01/03/2022           10:19:40             126                         2,053.00           XLON           xsqAqpKCHxL
 01/03/2022           10:19:40             105                         2,053.00           XLON           xsqAqpKCHxN
 01/03/2022           10:19:40             74                          2,053.00           XLON           xsqAqpKCHxP
 01/03/2022           10:19:40             57                          2,053.00           XLON           xsqAqpKCHwZ
 01/03/2022           10:17:02             129                         2,045.00           XLON           xsqAqpKCVlG
 01/03/2022           10:17:02             110                         2,045.00           BATE           xsqAqpKCVlK
 01/03/2022           10:17:02             101                         2,045.00           CHIX           xsqAqpKCVlI
 01/03/2022           10:16:53             132                         2,046.00           BATE           xsqAqpKCVgI
 01/03/2022           10:16:53             64                          2,046.00           BATE           xsqAqpKCVgK
 01/03/2022           10:16:50             53                          2,046.00           BATE           xsqAqpKCVta
 01/03/2022           10:14:23             63                          2,045.00           XLON           xsqAqpKCSGn
 01/03/2022           10:14:20             128                         2,043.00           XLON           xsqAqpKCSSd
 01/03/2022           10:14:20             75                          2,043.00           BATE           xsqAqpKCSSh
 01/03/2022           10:14:20             48                          2,043.00           BATE           xsqAqpKCSSl
 01/03/2022           10:14:20             44                          2,043.00           CHIX           xsqAqpKCSSj
 01/03/2022           10:14:20             38                          2,043.00           CHIX           xsqAqpKCSSf
 01/03/2022           10:13:29             53                          2,044.00           BATE           xsqAqpKCTy7
 01/03/2022           10:12:45             87                          2,044.00           BATE           xsqAqpKCTTr
 01/03/2022           10:12:10             102                         2,039.00           XLON           xsqAqpKCQgp
 01/03/2022           10:12:10             70                          2,039.00           CHIX           xsqAqpKCQgr
 01/03/2022           10:12:10             30                          2,039.00           BATE           xsqAqpKCQgv
 01/03/2022           10:12:10             27                          2,039.00           BATE           xsqAqpKCQg$
 01/03/2022           10:12:10             26                          2,039.00           CHIX           xsqAqpKCQgx
 01/03/2022           10:12:10             13                          2,039.00           CHIX           xsqAqpKCQgt
 01/03/2022           10:12:10             7                           2,039.00           BATE           xsqAqpKCQgz
 01/03/2022           10:12:01             127                         2,040.00           XLON           xsqAqpKCQoF
 01/03/2022           10:09:33             216                         2,037.00           XLON           xsqAqpKCR2V
 01/03/2022           10:09:33             81                          2,037.00           CHIX           xsqAqpKCRDX
 01/03/2022           10:09:33             69                          2,037.00           BATE           xsqAqpKCRDZ
 01/03/2022           10:09:33             12                          2,037.00           BATE           xsqAqpKCRDd
 01/03/2022           10:09:33             5                           2,037.00           BATE           xsqAqpKCRDb
 01/03/2022           10:08:11             70                          2,038.00           XLON           xsqAqpKCO@F
 01/03/2022           10:08:11             10                          2,038.00           XLON           xsqAqpKCO@D
 01/03/2022           10:07:47             152                         2,039.00           XLON           xsqAqpKCO8h
 01/03/2022           10:07:47             24                          2,039.00           BATE           xsqAqpKCO8j
 01/03/2022           10:07:43             129                         2,040.00           BATE           xsqAqpKCOAm
 01/03/2022           10:07:43             97                          2,040.00           XLON           xsqAqpKCOAk
 01/03/2022           10:07:37             223                         2,041.00           XLON           xsqAqpKCONJ
 01/03/2022           10:07:37             129                         2,041.00           BATE           xsqAqpKCONL
 01/03/2022           10:07:37             64                          2,041.00           CHIX           xsqAqpKCONN
 01/03/2022           10:07:37             16                          2,041.00           CHIX           xsqAqpKCONP
 01/03/2022           10:06:43             87                          2,042.00           XLON           xsqAqpKCP$t
 01/03/2022           10:06:32             87                          2,042.00           XLON           xsqAqpKCP6H
 01/03/2022           10:06:07             297                         2,044.00           BATE           xsqAqpKCPNj
 01/03/2022           10:06:07             120                         2,044.00           XLON           xsqAqpKCPNY
 01/03/2022           10:06:07             100                         2,044.00           XLON           xsqAqpKCPNc
 01/03/2022           10:06:07             100                         2,043.00           XLON           xsqAqpKCPNe
 01/03/2022           10:06:07             53                          2,044.00           XLON           xsqAqpKCPNa
 01/03/2022           10:06:07             45                          2,044.00           XLON           xsqAqpKCPNW
 01/03/2022           10:06:07             16                          2,044.00           XLON           xsqAqpKCPKV
 01/03/2022           10:06:07             15                          2,044.00           BATE           xsqAqpKCPNl
 01/03/2022           10:06:07             128                         2,043.00           XLON           xsqAqpKCPNq
 01/03/2022           10:06:07             120                         2,043.00           CHIX           xsqAqpKCPN@
 01/03/2022           10:06:07             70                          2,043.00           BATE           xsqAqpKCPNw
 01/03/2022           10:06:07             17                          2,043.00           BATE           xsqAqpKCPNy
 01/03/2022           10:06:07             9                           2,043.00           BATE           xsqAqpKCPNs
 01/03/2022           10:06:07             3                           2,043.00           BATE           xsqAqpKCPNu
 01/03/2022           10:05:39             200                         2,044.00           BATE           xsqAqpKC6ZP
 01/03/2022           10:05:39             10                          2,044.00           BATE           xsqAqpKC6ZV
 01/03/2022           10:05:39             9                           2,044.00           BATE           xsqAqpKC6ZR
 01/03/2022           10:05:39             5                           2,044.00           BATE           xsqAqpKC6ZN
 01/03/2022           10:05:39             5                           2,044.00           BATE           xsqAqpKC6ZT
 01/03/2022           10:04:17             163                         2,042.00           XLON           xsqAqpKC7f4
 01/03/2022           10:04:17             114                         2,042.00           BATE           xsqAqpKC7f6
 01/03/2022           10:04:17             10                          2,042.00           XLON           xsqAqpKC7f2
 01/03/2022           10:04:00             375                         2,044.00           XLON           xsqAqpKC7yl
 01/03/2022           10:04:00             48                          2,044.00           XLON           xsqAqpKC7yj
 01/03/2022           10:03:54             205                         2,044.00           BATE           xsqAqpKC7uW
 01/03/2022           10:03:43             224                         2,044.00           BATE           xsqAqpKC770
 01/03/2022           10:03:42             109                         2,044.00           BATE           xsqAqpKC76i
 01/03/2022           10:03:42             162                         2,044.00           BATE           xsqAqpKC76k
 01/03/2022           10:03:42             64                          2,044.00           BATE           xsqAqpKC76m
 01/03/2022           10:03:42             98                          2,044.00           BATE           xsqAqpKC769
 01/03/2022           10:03:42             64                          2,044.00           BATE           xsqAqpKC76B
 01/03/2022           10:03:42             102                         2,043.00           BATE           xsqAqpKC71$
 01/03/2022           10:03:42             152                         2,043.00           XLON           xsqAqpKC71q
 01/03/2022           10:03:42             102                         2,042.00           XLON           xsqAqpKC71u
 01/03/2022           10:03:26             80                          2,044.00           CHIX           xsqAqpKC7Hk
 01/03/2022           10:03:26             71                          2,044.00           BATE           xsqAqpKC7Hm
 01/03/2022           10:03:26             61                          2,044.00           XLON           xsqAqpKC7Hi
 01/03/2022           10:03:26             7                           2,044.00           BATE           xsqAqpKC7Ho
 01/03/2022           10:03:17             15                          2,045.00           XLON           xsqAqpKC7Sy
 01/03/2022           10:03:17             91                          2,045.00           BATE           xsqAqpKC7S6
 01/03/2022           10:03:17             53                          2,045.00           XLON           xsqAqpKC7S2
 01/03/2022           10:03:17             16                          2,045.00           XLON           xsqAqpKC7S@
 01/03/2022           10:03:17             14                          2,045.00           XLON           xsqAqpKC7S0
 01/03/2022           10:03:17             168                         2,046.00           XLON           xsqAqpKC7S8
 01/03/2022           10:03:17             135                         2,046.00           BATE           xsqAqpKC7SA
 01/03/2022           10:03:17             19                          2,045.00           XLON           xsqAqpKC7S4
 01/03/2022           10:03:00             332                         2,048.00           XLON           xsqAqpKC4lB
 01/03/2022           10:02:03             326                         2,048.00           BATE           xsqAqpKC4NW
 01/03/2022           10:02:03             113                         2,048.00           XLON           xsqAqpKC4Nq
 01/03/2022           10:02:03             100                         2,048.00           XLON           xsqAqpKC4Ns
 01/03/2022           10:02:03             14                          2,048.00           XLON           xsqAqpKC4No
 01/03/2022           10:02:03             53                          2,048.00           BATE           xsqAqpKC4Nx
 01/03/2022           10:02:03             129                         2,047.00           XLON           xsqAqpKC4N7
 01/03/2022           10:02:03             107                         2,047.00           BATE           xsqAqpKC4N9
 01/03/2022           10:02:03             47                          2,047.00           CHIX           xsqAqpKC4NB
 01/03/2022           10:02:03             14                          2,047.00           CHIX           xsqAqpKC4NF
 01/03/2022           10:02:03             8                           2,047.00           CHIX           xsqAqpKC4NH
 01/03/2022           10:02:03             6                           2,047.00           BATE           xsqAqpKC4ND
 01/03/2022           10:02:03             3                           2,047.00           BATE           xsqAqpKC4NJ
 01/03/2022           10:00:50             85                          2,048.00           XLON           xsqAqpKC506
 01/03/2022           10:00:50             28                          2,048.00           XLON           xsqAqpKC508
 01/03/2022           10:00:50             72                          2,048.00           BATE           xsqAqpKC50C
 01/03/2022           10:00:50             65                          2,048.00           CHIX           xsqAqpKC50E
 01/03/2022           10:00:50             10                          2,048.00           CHIX           xsqAqpKC50A
 01/03/2022           10:00:50             9                           2,048.00           BATE           xsqAqpKC50I
 01/03/2022           10:00:50             7                           2,048.00           BATE           xsqAqpKC50G
 01/03/2022           10:00:16             130                         2,048.00           XLON           xsqAqpKC5O4
 01/03/2022           10:00:16             114                         2,048.00           BATE           xsqAqpKC5O6
 01/03/2022           10:00:16             94                          2,048.00           CHIX           xsqAqpKC5O8
 01/03/2022           10:00:00             339                         2,050.00           XLON           xsqAqpKC2jT
 01/03/2022           09:59:19             248                         2,050.00           BATE           xsqAqpKC23k
 01/03/2022           09:59:08             310                         2,050.00           XLON           xsqAqpKC2Bs
 01/03/2022           09:58:29             105                         2,049.00           BATE           xsqAqpKC3fK
 01/03/2022           09:58:12             146                         2,048.00           XLON           xsqAqpKC3oO
 01/03/2022           09:57:41             143                         2,048.00           XLON           xsqAqpKC38I
 01/03/2022           09:57:19             73                          2,049.00           XLON           xsqAqpKC0dY
 01/03/2022           09:57:19             63                          2,049.00           XLON           xsqAqpKC0da
 01/03/2022           09:57:16             68                          2,050.00           XLON           xsqAqpKC0Zf
 01/03/2022           09:57:16             138                         2,050.00           XLON           xsqAqpKC0Zt
 01/03/2022           09:57:16             88                          2,050.00           BATE           xsqAqpKC0Z0
 01/03/2022           09:57:16             89                          2,051.00           XLON           xsqAqpKC0Z2
 01/03/2022           09:57:07             68                          2,052.00           XLON           xsqAqpKC0g6
 01/03/2022           09:57:07             48                          2,052.00           XLON           xsqAqpKC0g8
 01/03/2022           09:57:07             79                          2,052.00           CHIX           xsqAqpKC0gO
 01/03/2022           09:57:07             131                         2,052.00           XLON           xsqAqpKC0gQ
 01/03/2022           09:56:27             131                         2,053.00           XLON           xsqAqpKC08z
 01/03/2022           09:56:27             89                          2,052.00           XLON           xsqAqpKC08x
 01/03/2022           09:56:15             131                         2,054.00           XLON           xsqAqpKC0GT
 01/03/2022           09:55:20             80                          2,055.00           XLON           xsqAqpKC172
 01/03/2022           09:55:20             132                         2,055.00           XLON           xsqAqpKC17K
 01/03/2022           09:55:20             112                         2,055.00           CHIX           xsqAqpKC17M
 01/03/2022           09:53:06             154                         2,056.00           XLON           xsqAqpKCESP
 01/03/2022           09:52:54             55                          2,057.00           XLON           xsqAqpKCFdV
 01/03/2022           09:52:52             87                          2,058.00           XLON           xsqAqpKCFXm
 01/03/2022           09:52:48             196                         2,059.00           XLON           xsqAqpKCFY1
 01/03/2022           09:52:48             109                         2,059.00           CHIX           xsqAqpKCFY3
 01/03/2022           09:52:01             141                         2,058.00           XLON           xsqAqpKCF6u
 01/03/2022           09:51:21             211                         2,057.00           XLON           xsqAqpKCFPo
 01/03/2022           09:50:55             91                          2,057.00           XLON           xsqAqpKCCgS
 01/03/2022           09:50:55             39                          2,057.00           XLON           xsqAqpKCCgQ
 01/03/2022           09:50:47             131                         2,058.00           XLON           xsqAqpKCCmy
 01/03/2022           09:50:47             68                          2,058.00           XLON           xsqAqpKCCm@
 01/03/2022           09:50:46             190                         2,059.00           XLON           xsqAqpKCCoc
 01/03/2022           09:50:09             132                         2,060.00           XLON           xsqAqpKCCN2
 01/03/2022           09:50:09             101                         2,060.00           CHIX           xsqAqpKCCN4
 01/03/2022           09:48:14             84                          2,060.00           XLON           xsqAqpKCAb8
 01/03/2022           09:48:14             40                          2,060.00           XLON           xsqAqpKCAb6
 01/03/2022           09:48:09             63                          2,061.00           CHIX           xsqAqpKCAWl
 01/03/2022           09:47:15             123                         2,061.00           XLON           xsqAqpKCA9a
 01/03/2022           09:47:15             15                          2,061.00           XLON           xsqAqpKCA9Y
 01/03/2022           09:46:08             41                          2,062.00           XLON           xsqAqpKCB5$
 01/03/2022           09:46:08             100                         2,062.00           XLON           xsqAqpKCB53
 01/03/2022           09:46:08             93                          2,062.00           XLON           xsqAqpKCB51
 01/03/2022           09:46:08             89                          2,061.00           XLON           xsqAqpKCB56
 01/03/2022           09:46:08             131                         2,062.00           XLON           xsqAqpKCB58
 01/03/2022           09:46:08             94                          2,062.00           CHIX           xsqAqpKCB5A
 01/03/2022           09:43:28             93                          2,058.00           CHIX           xsqAqpKC9zk
 01/03/2022           09:43:28             97                          2,058.00           XLON           xsqAqpKC9zg
 01/03/2022           09:43:28             33                          2,058.00           XLON           xsqAqpKC9zi
 01/03/2022           09:41:34             149                         2,058.00           XLON           xsqAqpKDsTw
 01/03/2022           09:41:34             33                          2,058.00           XLON           xsqAqpKDsTu
 01/03/2022           09:41:05             51                          2,060.00           XLON           xsqAqpKDtop
 01/03/2022           09:41:05             130                         2,059.00           XLON           xsqAqpKDtoF
 01/03/2022           09:41:05             128                         2,059.00           CHIX           xsqAqpKDtoH
 01/03/2022           09:40:00             35                          2,059.00           XLON           xsqAqpKDq59
 01/03/2022           09:40:00             63                          2,059.00           XLON           xsqAqpKDq4X
 01/03/2022           09:39:00             162                         2,058.00           XLON           xsqAqpKDrkH
 01/03/2022           09:39:00             57                          2,058.00           XLON           xsqAqpKDrkF
 01/03/2022           09:39:00             33                          2,058.00           XLON           xsqAqpKDrkN
 01/03/2022           09:38:11             100                         2,058.00           XLON           xsqAqpKDrLb
 01/03/2022           09:37:45             51                          2,058.00           XLON           xsqAqpKDoje
 01/03/2022           09:37:34             98                          2,058.00           XLON           xsqAqpKDom5
 01/03/2022           09:37:34             96                          2,058.00           XLON           xsqAqpKDomB
 01/03/2022           09:37:33             137                         2,058.00           XLON           xsqAqpKDomG
 01/03/2022           09:37:33             100                         2,058.00           XLON           xsqAqpKDomI
 01/03/2022           09:37:33             114                         2,057.00           XLON           xsqAqpKDomR
 01/03/2022           09:37:33             37                          2,057.00           XLON           xsqAqpKDomP
 01/03/2022           09:37:32             139                         2,058.00           XLON           xsqAqpKDooD
 01/03/2022           09:37:32             67                          2,059.00           CHIX           xsqAqpKDooF
 01/03/2022           09:37:16             158                         2,059.00           XLON           xsqAqpKDo7A
 01/03/2022           09:36:08             128                         2,059.00           XLON           xsqAqpKDp$l
 01/03/2022           09:36:08             88                          2,059.00           XLON           xsqAqpKDp$y
 01/03/2022           09:36:08             72                          2,059.00           CHIX           xsqAqpKDp$@
 01/03/2022           09:36:08             45                          2,059.00           XLON           xsqAqpKDp$w
 01/03/2022           09:34:15             557                         2,059.00           XLON           xsqAqpKDmOT
 01/03/2022           09:34:15             180                         2,059.00           XLON           xsqAqpKDmRd
 01/03/2022           09:34:15             120                         2,059.00           XLON           xsqAqpKDmRX
 01/03/2022           09:34:15             100                         2,059.00           XLON           xsqAqpKDmRb
 01/03/2022           09:34:15             82                          2,059.00           XLON           xsqAqpKDmRZ
 01/03/2022           09:34:15             82                          2,059.00           XLON           xsqAqpKDmOV
 01/03/2022           09:34:15             132                         2,058.00           XLON           xsqAqpKDmRg
 01/03/2022           09:34:15             70                          2,058.00           CHIX           xsqAqpKDmRk
 01/03/2022           09:34:15             18                          2,058.00           CHIX           xsqAqpKDmRi
 01/03/2022           09:34:15             18                          2,058.00           CHIX           xsqAqpKDmRm
 01/03/2022           09:34:04             132                         2,059.00           XLON           xsqAqpKDnkS
 01/03/2022           09:34:04             100                         2,059.00           CHIX           xsqAqpKDnkU
 01/03/2022           09:33:07             26                          2,059.00           XLON           xsqAqpKDnOY
 01/03/2022           09:32:52             3                           2,058.00           XLON           xsqAqpKD@si
 01/03/2022           09:30:28             131                         2,058.00           XLON           xsqAqpKDyiC
 01/03/2022           09:30:28             113                         2,058.00           CHIX           xsqAqpKDyiE
 01/03/2022           09:28:09             71                          2,052.00           XLON           xsqAqpKDzLC
 01/03/2022           09:28:03             164                         2,054.00           XLON           xsqAqpKDzGz
 01/03/2022           09:28:03             74                          2,053.00           XLON           xsqAqpKDzG2
 01/03/2022           09:28:03             131                         2,054.00           XLON           xsqAqpKDzGB
 01/03/2022           09:28:03             81                          2,054.00           CHIX           xsqAqpKDzGF
 01/03/2022           09:28:03             45                          2,053.00           CHIX           xsqAqpKDzGD
 01/03/2022           09:28:03             15                          2,053.00           XLON           xsqAqpKDzG4
 01/03/2022           09:28:03             10                          2,053.00           CHIX           xsqAqpKDzG9
 01/03/2022           09:26:09             97                          2,055.00           XLON           xsqAqpKDxjx
 01/03/2022           09:26:09             78                          2,055.00           XLON           xsqAqpKDxj5
 01/03/2022           09:26:09             12                          2,055.00           XLON           xsqAqpKDxj3
 01/03/2022           09:26:09             12                          2,055.00           XLON           xsqAqpKDxj1
 01/03/2022           09:26:08             100                         2,055.00           XLON           xsqAqpKDxjD
 01/03/2022           09:26:08             3                           2,055.00           XLON           xsqAqpKDxjB
 01/03/2022           09:26:08             159                         2,055.00           XLON           xsqAqpKDxiW
 01/03/2022           09:24:47             120                         2,049.00           XLON           xsqAqpKDujJ
 01/03/2022           09:24:38             173                         2,050.00           XLON           xsqAqpKDurj
 01/03/2022           09:24:38             87                          2,050.00           BATE           xsqAqpKDurl
 01/03/2022           09:24:38             23                          2,050.00           BATE           xsqAqpKDurn
 01/03/2022           09:24:10             227                         2,049.00           XLON           xsqAqpKDu0W
 01/03/2022           09:24:10             31                          2,049.00           CHIX           xsqAqpKDu0Y
 01/03/2022           09:24:03             114                         2,050.00           XLON           xsqAqpKDuCb
 01/03/2022           09:24:03             86                          2,050.00           BATE           xsqAqpKDuCf
 01/03/2022           09:24:03             76                          2,050.00           CHIX           xsqAqpKDuCd
 01/03/2022           09:24:03             405                         2,050.00           XLON           xsqAqpKDuCh
 01/03/2022           09:24:03             95                          2,052.00           XLON           xsqAqpKDuCj
 01/03/2022           09:24:03             140                         2,052.00           XLON           xsqAqpKDuCF
 01/03/2022           09:24:03             20                          2,052.00           XLON           xsqAqpKDuCD
 01/03/2022           09:21:51             66                          2,048.00           CHIX           xsqAqpKDcrB
 01/03/2022           09:21:51             196                         2,048.00           XLON           xsqAqpKDcr9
 01/03/2022           09:21:43             76                          2,050.00           CHIX           xsqAqpKDcuj
 01/03/2022           09:21:42             146                         2,049.00           XLON           xsqAqpKDcum
 01/03/2022           09:21:42             104                         2,049.00           CHIX           xsqAqpKDcuo
 01/03/2022           09:21:40             69                          2,050.00           BATE           xsqAqpKDcxN
 01/03/2022           09:21:29             152                         2,051.00           XLON           xsqAqpKDc2p
 01/03/2022           09:21:29             190                         2,051.00           XLON           xsqAqpKDc2v
 01/03/2022           09:21:29             110                         2,051.00           XLON           xsqAqpKDc2t
 01/03/2022           09:21:29             100                         2,051.00           XLON           xsqAqpKDc2r
 01/03/2022           09:21:29             133                         2,051.00           XLON           xsqAqpKDc2B
 01/03/2022           09:21:29             121                         2,050.00           BATE           xsqAqpKDc29
 01/03/2022           09:21:29             90                          2,050.00           XLON           xsqAqpKDc27
 01/03/2022           09:21:29             69                          2,051.00           CHIX           xsqAqpKDc2D
 01/03/2022           09:19:33             162                         2,052.00           XLON           xsqAqpKDdUa
 01/03/2022           09:17:04             63                          2,052.00           XLON           xsqAqpKDb$g
 01/03/2022           09:16:56             100                         2,052.00           XLON           xsqAqpKDb1k
 01/03/2022           09:16:56             97                          2,052.00           XLON           xsqAqpKDb1i
 01/03/2022           09:16:56             69                          2,051.00           CHIX           xsqAqpKDb1q
 01/03/2022           09:16:48             51                          2,052.00           XLON           xsqAqpKDb2J
 01/03/2022           09:16:48             69                          2,052.00           XLON           xsqAqpKDb2P
 01/03/2022           09:16:48             168                         2,052.00           XLON           xsqAqpKDbDk
 01/03/2022           09:16:47             4                           2,051.00           XLON           xsqAqpKDbD7
 01/03/2022           09:16:10             213                         2,051.00           XLON           xsqAqpKDYam
 01/03/2022           09:16:10             106                         2,051.00           XLON           xsqAqpKDYa@
 01/03/2022           09:16:10             166                         2,051.00           XLON           xsqAqpKDYaC
 01/03/2022           09:16:10             100                         2,051.00           XLON           xsqAqpKDYaE
 01/03/2022           09:16:02             107                         2,050.00           BATE           xsqAqpKDYYn
 01/03/2022           09:15:59             135                         2,050.00           XLON           xsqAqpKDYiM
 01/03/2022           09:15:59             109                         2,050.00           CHIX           xsqAqpKDYiO
 01/03/2022           09:15:59             107                         2,050.00           BATE           xsqAqpKDYiQ
 01/03/2022           09:15:34             992                         2,050.00           XLON           xsqAqpKDYn3
 01/03/2022           09:14:28             40                          2,049.00           XLON           xsqAqpKDYPf
 01/03/2022           09:14:28             31                          2,049.00           XLON           xsqAqpKDYPd
 01/03/2022           09:12:17             60                          2,048.00           XLON           xsqAqpKDWu7
 01/03/2022           09:12:17             19                          2,048.00           XLON           xsqAqpKDWu5
 01/03/2022           09:12:17             7                           2,048.00           BATE           xsqAqpKDWuD
 01/03/2022           09:12:17             21                          2,048.00           BATE           xsqAqpKDWuJ
 01/03/2022           09:12:17             11                          2,048.00           BATE           xsqAqpKDWuH
 01/03/2022           09:12:17             11                          2,048.00           BATE           xsqAqpKDWuF
 01/03/2022           09:12:16             14                          2,048.00           BATE           xsqAqpKDWxr
 01/03/2022           09:11:53             87                          2,048.00           BATE           xsqAqpKDWBu
 01/03/2022           09:11:53             205                         2,048.00           XLON           xsqAqpKDWBn
 01/03/2022           09:11:53             89                          2,047.00           XLON           xsqAqpKDWBs
 01/03/2022           09:11:53             52                          2,046.00           XLON           xsqAqpKDW8T
 01/03/2022           09:11:00             139                         2,049.00           XLON           xsqAqpKDXqO
 01/03/2022           09:11:00             112                         2,049.00           CHIX           xsqAqpKDXqQ
 01/03/2022           09:10:06             1                           2,049.00           XLON           xsqAqpKDXHx
 01/03/2022           09:08:59             38                          2,050.00           BATE           xsqAqpKDkAA
 01/03/2022           09:08:59             36                          2,050.00           BATE           xsqAqpKDkAG
 01/03/2022           09:08:59             8                           2,050.00           BATE           xsqAqpKDkAC
 01/03/2022           09:08:59             7                           2,050.00           BATE           xsqAqpKDkAE
 01/03/2022           09:08:58             151                         2,050.00           BATE           xsqAqpKDkKW
 01/03/2022           09:08:58             87                          2,050.00           XLON           xsqAqpKDkLU
 01/03/2022           09:08:58             98                          2,051.00           XLON           xsqAqpKDkKY
 01/03/2022           09:08:58             48                          2,051.00           XLON           xsqAqpKDkKa
 01/03/2022           09:08:58             128                         2,051.00           XLON           xsqAqpKDkKt
 01/03/2022           09:08:12             130                         2,053.00           XLON           xsqAqpKDlsL
 01/03/2022           09:08:12             46                          2,053.00           CHIX           xsqAqpKDlsP
 01/03/2022           09:08:12             6                           2,053.00           XLON           xsqAqpKDlsN
 01/03/2022           09:08:09             70                          2,054.00           XLON           xsqAqpKDlpv
 01/03/2022           09:08:09             16                          2,053.00           CHIX           xsqAqpKDlpy
 01/03/2022           09:08:09             13                          2,053.00           CHIX           xsqAqpKDlpw
 01/03/2022           09:08:09             70                          2,054.00           XLON           xsqAqpKDlp7
 01/03/2022           09:08:09             80                          2,054.00           XLON           xsqAqpKDlpI
 01/03/2022           09:08:09             79                          2,053.00           CHIX           xsqAqpKDlpP
 01/03/2022           09:06:14             127                         2,054.00           XLON           xsqAqpKDi8h
 01/03/2022           09:06:14             51                          2,054.00           XLON           xsqAqpKDi8k
 01/03/2022           09:06:04             50                          2,056.00           XLON           xsqAqpKDiG$
 01/03/2022           09:06:04             37                          2,056.00           XLON           xsqAqpKDiGz
 01/03/2022           09:05:53             132                         2,058.00           XLON           xsqAqpKDjbo
 01/03/2022           09:05:52             133                         2,059.00           XLON           xsqAqpKDjaW
 01/03/2022           09:05:52             195                         2,060.00           XLON           xsqAqpKDjab
 01/03/2022           09:05:15             100                         2,062.00           XLON           xsqAqpKDjuE
 01/03/2022           09:05:15             58                          2,062.00           XLON           xsqAqpKDjuC
 01/03/2022           09:05:15             102                         2,061.00           CHIX           xsqAqpKDjuT
 01/03/2022           09:05:15             92                          2,061.00           XLON           xsqAqpKDjuR
 01/03/2022           09:05:08             72                          2,062.00           XLON           xsqAqpKDj48
 01/03/2022           09:05:08             28                          2,062.00           XLON           xsqAqpKDj4A
 01/03/2022           09:04:18             32                          2,061.00           XLON           xsqAqpKDjO9
 01/03/2022           09:04:18             19                          2,061.00           XLON           xsqAqpKDjO7
 01/03/2022           09:04:18             51                          2,061.00           XLON           xsqAqpKDjOL
 01/03/2022           09:04:18             20                          2,061.00           XLON           xsqAqpKDjOJ
 01/03/2022           09:04:18             65                          2,061.00           XLON           xsqAqpKDjRX
 01/03/2022           09:04:18             45                          2,061.00           XLON           xsqAqpKDjOT
 01/03/2022           09:04:18             20                          2,061.00           XLON           xsqAqpKDjOV
 01/03/2022           09:03:48             102                         2,057.00           XLON           xsqAqpKDgms
 01/03/2022           09:03:48             33                          2,057.00           XLON           xsqAqpKDgmq
 01/03/2022           09:03:01             92                          2,058.00           XLON           xsqAqpKDgNU
 01/03/2022           09:02:52             135                         2,059.00           XLON           xsqAqpKDgTG
 01/03/2022           09:02:52             94                          2,059.00           CHIX           xsqAqpKDgTI
 01/03/2022           09:02:49             141                         2,060.00           XLON           xsqAqpKDgUX
 01/03/2022           09:02:49             48                          2,060.00           CHIX           xsqAqpKDgUZ
 01/03/2022           09:02:49             30                          2,060.00           CHIX           xsqAqpKDgUb
 01/03/2022           09:00:06             76                          2,060.00           XLON           xsqAqpKDeV9
 01/03/2022           09:00:01             89                          2,061.00           XLON           xsqAqpKDeQK
 01/03/2022           09:00:01             56                          2,061.00           CHIX           xsqAqpKDeQM
 01/03/2022           09:00:01             28                          2,061.00           CHIX           xsqAqpKDeQO
 01/03/2022           08:59:34             201                         2,062.00           XLON           xsqAqpKDfqT
 01/03/2022           08:59:34             93                          2,062.00           CHIX           xsqAqpKDfqV
 01/03/2022           08:58:23             53                          2,062.00           XLON           xsqAqpKDfQQ
 01/03/2022           08:58:23             58                          2,062.00           XLON           xsqAqpKDMbj
 01/03/2022           08:58:23             16                          2,062.00           XLON           xsqAqpKDMbh
 01/03/2022           08:58:23             7                           2,062.00           XLON           xsqAqpKDMbf
 01/03/2022           08:57:20             273                         2,057.00           CHIX           xsqAqpKDM69
 01/03/2022           08:57:20             156                         2,057.00           CHIX           xsqAqpKDM6F
 01/03/2022           08:57:20             196                         2,057.00           XLON           xsqAqpKDM6L
 01/03/2022           08:57:20             64                          2,057.00           XLON           xsqAqpKDM6N
 01/03/2022           08:57:20             100                         2,057.00           XLON           xsqAqpKDM1e
 01/03/2022           08:57:20             91                          2,057.00           XLON           xsqAqpKDM1c
 01/03/2022           08:57:20             7                           2,057.00           XLON           xsqAqpKDM1a
 01/03/2022           08:57:20             92                          2,056.00           XLON           xsqAqpKDM1l
 01/03/2022           08:57:20             69                          2,056.00           CHIX           xsqAqpKDM1n
 01/03/2022           08:57:13             45                          2,057.00           CHIX           xsqAqpKDMDf
 01/03/2022           08:57:13             24                          2,057.00           CHIX           xsqAqpKDMDb
 01/03/2022           08:57:13             100                         2,057.00           XLON           xsqAqpKDMDd
 01/03/2022           08:57:09             35                          2,057.00           XLON           xsqAqpKDMEt
 01/03/2022           08:57:09             135                         2,058.00           XLON           xsqAqpKDMEv
 01/03/2022           08:57:09             69                          2,058.00           CHIX           xsqAqpKDMEx
 01/03/2022           08:56:09             225                         2,058.00           CHIX           xsqAqpKDNlq
 01/03/2022           08:55:50             135                         2,058.00           XLON           xsqAqpKDNpe
 01/03/2022           08:55:50             69                          2,058.00           CHIX           xsqAqpKDNpg
 01/03/2022           08:55:34             135                         2,058.00           XLON           xsqAqpKDNuz
 01/03/2022           08:54:16             52                          2,059.00           XLON           xsqAqpKDKr5
 01/03/2022           08:54:13             119                         2,060.00           XLON           xsqAqpKDKtH
 01/03/2022           08:54:11             181                         2,061.00           XLON           xsqAqpKDKn4
 01/03/2022           08:54:11             3                           2,061.00           XLON           xsqAqpKDKn6
 01/03/2022           08:53:56             135                         2,062.00           XLON           xsqAqpKDKuA
 01/03/2022           08:53:56             114                         2,062.00           XLON           xsqAqpKDKxX
 01/03/2022           08:53:56             28                          2,062.00           XLON           xsqAqpKDKuV
 01/03/2022           08:53:56             86                          2,062.00           CHIX           xsqAqpKDKxZ
 01/03/2022           08:53:56             125                         2,063.00           CHIX           xsqAqpKDKxb
 01/03/2022           08:47:35             90                          2,068.00           CHIX           xsqAqpKDGtg
 01/03/2022           08:29:36             43                          2,068.00           CHIX           xsqAqpKD7wI
 01/03/2022           08:29:36             31                          2,068.00           CHIX           xsqAqpKD7wM
 01/03/2022           08:28:59             82                          2,066.00           CHIX           xsqAqpKD4aU
 01/03/2022           08:28:59             21                          2,066.00           CHIX           xsqAqpKD4dW
 01/03/2022           08:26:01             148                         2,062.00           XLON           xsqAqpKD5Mg
 01/03/2022           08:26:01             65                          2,061.00           XLON           xsqAqpKD5Mc
 01/03/2022           08:26:01             2                           2,061.00           XLON           xsqAqpKD5Ma
 01/03/2022           08:25:57             52                          2,064.00           CHIX           xsqAqpKD5Ti
 01/03/2022           08:25:57             6                           2,064.00           CHIX           xsqAqpKD5Tg
 01/03/2022           08:25:57             96                          2,065.00           CHIX           xsqAqpKD5Ty
 01/03/2022           08:25:12             167                         2,062.00           XLON           xsqAqpKD2oI
 01/03/2022           08:23:22             87                          2,059.00           XLON           xsqAqpKD3wu
 01/03/2022           08:23:22             69                          2,060.00           XLON           xsqAqpKD3w0
 01/03/2022           08:23:21             17                          2,061.00           CHIX           xsqAqpKD3wI
 01/03/2022           08:23:21             196                         2,061.00           XLON           xsqAqpKD3wU
 01/03/2022           08:23:21             135                         2,060.00           XLON           xsqAqpKD3wQ
 01/03/2022           08:23:20             46                          2,062.00           CHIX           xsqAqpKD35O
 01/03/2022           08:23:20             26                          2,062.00           CHIX           xsqAqpKD35S
 01/03/2022           08:23:20             4                           2,062.00           CHIX           xsqAqpKD35Q
 01/03/2022           08:23:20             128                         2,062.00           XLON           xsqAqpKD35M
 01/03/2022           08:23:02             79                          2,063.00           CHIX           xsqAqpKD3MA
 01/03/2022           08:22:38             109                         2,063.00           CHIX           xsqAqpKD0Wo
 01/03/2022           08:19:59             55                          2,067.00           CHIX           xsqAqpKD1JM
 01/03/2022           08:19:55             82                          2,068.00           CHIX           xsqAqpKD1Sb

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFBLXLEBBQ

Recent news on Hikma Pharmaceuticals

See all news