Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD7676Da&default-theme=true

RNS Number : 7676D  Hikma Pharmaceuticals Plc  04 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 04 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      135,000                55,000              25,000
 Highest price paid (per ordinary share):                  £19.1350               £19.1350            £19.1300
 Lowest price paid (per ordinary share):                   £18.5050               £18.4950            £18.5050
 Volume weighted average price paid (per ordinary share):  £18.7297               £18.7403            £18.7404

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 244,136,615 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 231,303,382 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)          Trading Venue  Transaction Reference Number
 04/03/2022           08:00:58             200                          1,901.00            XLON           xsqAqKorAfF
 04/03/2022           08:00:58             93                           1,900.50            CHIX           xsqAqKorAf6
 04/03/2022           08:01:25             81                           1,906.00            CHIX           xsqAqKorDXa
 04/03/2022           08:01:25             229                          1,904.50            BATE           xsqAqKorDXY
 04/03/2022           08:01:25             205                          1,906.00            XLON           xsqAqKorDcQ
 04/03/2022           08:01:25             141                          1,905.50            XLON           xsqAqKorDcU
 04/03/2022           08:01:25             12                           1,904.50            BATE           xsqAqKorDXW
 04/03/2022           08:01:25             58                           1,904.00            BATE           xsqAqKorDcS
 04/03/2022           08:01:25             7                            1,904.00            BATE           xsqAqKorDcO
 04/03/2022           08:02:00             97                           1,901.50            XLON           xsqAqKorC1X
 04/03/2022           08:02:00             74                           1,901.00            XLON           xsqAqKorC6V
 04/03/2022           08:02:00             82                           1,902.00            BATE           xsqAqKorC6T
 04/03/2022           08:02:30             129                          1,900.50            XLON           xsqAqKorCbV
 04/03/2022           08:02:30             74                           1,900.50            XLON           xsqAqKorCbH
 04/03/2022           08:05:06             151                          1,901.00            XLON           xsqAqKor0E2
 04/03/2022           08:05:06             137                          1,901.00            BATE           xsqAqKor0E@
 04/03/2022           08:05:06             63                           1,901.50            CHIX           xsqAqKor0E8
 04/03/2022           08:05:06             45                           1,901.50            CHIX           xsqAqKor0E6
 04/03/2022           08:05:06             89                           1,900.50            XLON           xsqAqKor0Ey
 04/03/2022           08:05:06             73                           1,901.00            CHIX           xsqAqKor0E4
 04/03/2022           08:05:06             80                           1,900.50            BATE           xsqAqKor0E0
 04/03/2022           08:05:06             62                           1,900.00            BATE           xsqAqKor0Eq
 04/03/2022           08:05:06             26                           1,900.00            BATE           xsqAqKor0Eo
 04/03/2022           08:05:06             97                           1,900.00            XLON           xsqAqKor0Ek
 04/03/2022           08:06:03             74                           1,900.00            XLON           xsqAqKor3KU
 04/03/2022           08:06:03             103                          1,899.50            XLON           xsqAqKor3KQ
 04/03/2022           08:06:03             84                           1,899.50            BATE           xsqAqKor3KS
 04/03/2022           08:06:03             9                            1,899.50            BATE           xsqAqKor3KO
 04/03/2022           08:08:01             60                           1,909.50            XLON           xsqAqKor56v
 04/03/2022           08:08:09             98                           1,908.50            XLON           xsqAqKor5$l
 04/03/2022           08:09:20             30                           1,911.00            BATE           xsqAqKor4kx
 04/03/2022           08:09:20             71                           1,911.00            BATE           xsqAqKor4kv
 04/03/2022           08:09:20             50                           1,912.00            BATE           xsqAqKor4km
 04/03/2022           08:09:20             64                           1,912.50            BATE           xsqAqKor4ki
 04/03/2022           08:09:20             50                           1,912.50            BATE           xsqAqKor4kg
 04/03/2022           08:09:20             243                          1,912.50            XLON           xsqAqKor4kf
 04/03/2022           08:09:20             141                          1,912.50            XLON           xsqAqKor4kd
 04/03/2022           08:09:22             134                          1,911.00            XLON           xsqAqKor4if
 04/03/2022           08:09:22             100                          1,912.50            XLON           xsqAqKor4jT
 04/03/2022           08:09:22             60                           1,912.50            XLON           xsqAqKor4jR
 04/03/2022           08:09:27             9                            1,911.00            XLON           xsqAqKor4co
 04/03/2022           08:09:27             97                           1,910.50            XLON           xsqAqKor4cm
 04/03/2022           08:09:27             78                           1,910.50            BATE           xsqAqKor4ck
 04/03/2022           08:09:27             78                           1,910.50            CHIX           xsqAqKor4ci
 04/03/2022           08:09:27             83                           1,910.00            CHIX           xsqAqKor4cg
 04/03/2022           08:09:30             110                          1,909.50            XLON           xsqAqKor4bW
 04/03/2022           08:09:30             119                          1,909.50            CHIX           xsqAqKor4bY
 04/03/2022           08:09:30             7                            1,909.50            XLON           xsqAqKor7QU
 04/03/2022           08:09:30             65                           1,909.00            XLON           xsqAqKor7QS
 04/03/2022           08:09:30             14                           1,909.00            XLON           xsqAqKor7QQ
 04/03/2022           08:09:35             118                          1,909.00            BATE           xsqAqKor7SY
 04/03/2022           08:09:35             74                           1,907.50            BATE           xsqAqKor7TV
 04/03/2022           08:11:43             146                          1,910.50            XLON           xsqAqKorPx1
 04/03/2022           08:11:43             98                           1,910.00            XLON           xsqAqKorPx$
 04/03/2022           08:11:56             97                           1,908.50            XLON           xsqAqKorPhX
 04/03/2022           08:11:56             142                          1,909.00            XLON           xsqAqKorPeO
 04/03/2022           08:11:56             101                          1,909.00            CHIX           xsqAqKorPhZ
 04/03/2022           08:11:56             138                          1,909.00            BATE           xsqAqKorPeM
 04/03/2022           08:11:56             93                           1,908.50            BATE           xsqAqKorPeS
 04/03/2022           08:11:56             67                           1,908.50            CHIX           xsqAqKorPhb
 04/03/2022           08:13:01             49                           1,911.50            CHIX           xsqAqKorOZC
 04/03/2022           08:13:01             26                           1,911.50            CHIX           xsqAqKorOZA
 04/03/2022           08:13:01             142                          1,911.50            XLON           xsqAqKorOZ8
 04/03/2022           08:13:01             9                            1,910.50            BATE           xsqAqKorOZ6
 04/03/2022           08:13:01             40                           1,910.50            BATE           xsqAqKorOZ4
 04/03/2022           08:13:01             9                            1,910.50            BATE           xsqAqKorOZ2
 04/03/2022           08:13:01             72                           1,911.00            XLON           xsqAqKorOZ@
 04/03/2022           08:13:01             25                           1,911.00            XLON           xsqAqKorOZy
 04/03/2022           08:13:01             4                            1,910.50            BATE           xsqAqKorOZ0
 04/03/2022           08:13:01             75                           1,911.00            CHIX           xsqAqKorOZo
 04/03/2022           08:13:01             200                          1,911.50            XLON           xsqAqKorOZb
 04/03/2022           08:13:03             122                          1,911.00            BATE           xsqAqKorOcD
 04/03/2022           08:13:14             4                            1,913.00            BATE           xsqAqKorRNR
 04/03/2022           08:13:14             81                           1,913.00            BATE           xsqAqKorRNP
 04/03/2022           08:13:14             154                          1,913.00            XLON           xsqAqKorRNN
 04/03/2022           08:14:28             141                          1,913.50            XLON           xsqAqKorQ0j
 04/03/2022           08:14:28             50                           1,913.00            XLON           xsqAqKorQ0h
 04/03/2022           08:14:28             78                           1,913.50            BATE           xsqAqKorQ0l
 04/03/2022           08:14:28             47                           1,913.00            XLON           xsqAqKorQ0f
 04/03/2022           08:14:28             78                           1,913.00            BATE           xsqAqKorQ1Q
 04/03/2022           08:14:28             19                           1,912.50            XLON           xsqAqKorQ1D
 04/03/2022           08:14:28             78                           1,912.50            XLON           xsqAqKorQ1B
 04/03/2022           08:15:00             162                          1,912.50            XLON           xsqAqKorQXq
 04/03/2022           08:15:01             76                           1,911.50            CHIX           xsqAqKorQdk
 04/03/2022           08:16:03             76                           1,913.00            CHIX           xsqAqKorSLo
 04/03/2022           08:16:03             57                           1,912.50            BATE           xsqAqKorSLm
 04/03/2022           08:16:03             4                            1,912.50            BATE           xsqAqKorSLk
 04/03/2022           08:16:03             149                          1,912.50            XLON           xsqAqKorSLg
 04/03/2022           08:16:03             74                           1,912.50            BATE           xsqAqKorSLi
 04/03/2022           08:16:03             89                           1,912.00            XLON           xsqAqKorSLe
 04/03/2022           08:16:03             90                           1,912.00            BATE           xsqAqKorSLZ
 04/03/2022           08:16:03             74                           1,913.00            XLON           xsqAqKorSAP
 04/03/2022           08:16:03             97                           1,912.50            XLON           xsqAqKorSAJ
 04/03/2022           08:16:19             12                           1,911.50            BATE           xsqAqKorS5s
 04/03/2022           08:16:19             191                          1,911.50            XLON           xsqAqKorS5o
 04/03/2022           08:16:19             87                           1,911.50            BATE           xsqAqKorS5q
 04/03/2022           08:16:19             131                          1,911.00            XLON           xsqAqKorS5l
 04/03/2022           08:16:22             92                           1,910.50            XLON           xsqAqKorSut
 04/03/2022           08:16:38             76                           1,908.00            CHIX           xsqAqKorSrU
 04/03/2022           08:16:38             61                           1,908.00            BATE           xsqAqKorSrS
 04/03/2022           08:17:05             149                          1,906.50            XLON           xsqAqKorVM$
 04/03/2022           08:17:05             101                          1,906.00            XLON           xsqAqKorVMz
 04/03/2022           08:18:25             214                          1,904.00            XLON           xsqAqKorU7t
 04/03/2022           08:19:40             140                          1,905.00            XLON           xsqAqKorHoq
 04/03/2022           08:19:40             87                           1,905.00            CHIX           xsqAqKorHou
 04/03/2022           08:19:40             33                           1,905.00            CHIX           xsqAqKorHos
 04/03/2022           08:19:40             23                           1,904.50            CHIX           xsqAqKorHp7
 04/03/2022           08:19:40             36                           1,904.50            CHIX           xsqAqKorHp5
 04/03/2022           08:19:40             140                          1,904.50            XLON           xsqAqKorHp3
 04/03/2022           08:19:42             98                           1,904.50            BATE           xsqAqKorHmp
 04/03/2022           08:19:42             49                           1,904.50            CHIX           xsqAqKorHmr
 04/03/2022           08:19:42             97                           1,904.00            XLON           xsqAqKorHmn
 04/03/2022           08:19:42             159                          1,904.50            XLON           xsqAqKorHme
 04/03/2022           08:19:53             100                          1,904.50            BATE           xsqAqKorHZn
 04/03/2022           08:19:53             143                          1,905.00            XLON           xsqAqKorHZl
 04/03/2022           08:20:00             18                           1,905.50            XLON           xsqAqKorHba
 04/03/2022           08:20:00             73                           1,905.50            XLON           xsqAqKorHbY
 04/03/2022           08:20:48             101                          1,905.50            XLON           xsqAqKorGeu
 04/03/2022           08:20:48             101                          1,905.00            XLON           xsqAqKorGem
 04/03/2022           08:20:48             100                          1,905.00            BATE           xsqAqKorGer
 04/03/2022           08:20:48             17                           1,906.50            BATE           xsqAqKorGef
 04/03/2022           08:20:48             143                          1,906.50            BATE           xsqAqKorGed
 04/03/2022           08:21:04             112                          1,904.50            XLON           xsqAqKorJRe
 04/03/2022           08:21:04             82                           1,904.50            BATE           xsqAqKorJRc
 04/03/2022           08:21:04             55                           1,904.00            BATE           xsqAqKorJRa
 04/03/2022           08:21:04             30                           1,904.00            XLON           xsqAqKorJRY
 04/03/2022           08:21:04             23                           1,904.00            XLON           xsqAqKorJRW
 04/03/2022           08:21:04             21                           1,904.00            XLON           xsqAqKorJOU
 04/03/2022           08:21:04             1                            1,904.00            XLON           xsqAqKorJOS
 04/03/2022           08:22:16             152                          1,904.50            XLON           xsqAqKorINO
 04/03/2022           08:22:16             142                          1,904.50            CHIX           xsqAqKorINQ
 04/03/2022           08:22:17             16                           1,904.00            XLON           xsqAqKorIKY
 04/03/2022           08:22:17             120                          1,904.00            XLON           xsqAqKorIKW
 04/03/2022           08:22:17             16                           1,904.00            XLON           xsqAqKorILU
 04/03/2022           08:22:17             163                          1,904.00            BATE           xsqAqKorIKa
 04/03/2022           08:23:44             114                          1,898.50            XLON           xsqAqKorLDU
 04/03/2022           08:23:44             109                          1,898.50            BATE           xsqAqKorLDS
 04/03/2022           08:24:15             207                          1,900.00            XLON           xsqAqKorLgA
 04/03/2022           08:24:15             142                          1,899.50            XLON           xsqAqKorLg8
 04/03/2022           08:24:15             112                          1,900.00            CHIX           xsqAqKorLgC
 04/03/2022           08:24:37             120                          1,901.00            BATE           xsqAqKorLb8
 04/03/2022           08:24:51             58                           1,900.00            BATE           xsqAqKorKIO
 04/03/2022           08:24:51             63                           1,899.50            XLON           xsqAqKorKIM
 04/03/2022           08:24:51             32                           1,899.50            BATE           xsqAqKorKI1
 04/03/2022           08:24:51             26                           1,899.50            BATE           xsqAqKorKI$
 04/03/2022           08:24:51             63                           1,900.00            XLON           xsqAqKorKIw
 04/03/2022           08:24:59             48                           1,898.50            XLON           xsqAqKorKAT
 04/03/2022           08:24:59             42                           1,898.50            XLON           xsqAqKorKAR
 04/03/2022           08:24:59             89                           1,898.00            XLON           xsqAqKorKAI
 04/03/2022           08:24:59             1                            1,898.00            XLON           xsqAqKorKAG
 04/03/2022           08:25:16             61                           1,896.50            CHIX           xsqAqKorK6i
 04/03/2022           08:26:53             5                            1,895.50            BATE           xsqAqKorN$t
 04/03/2022           08:26:53             130                          1,895.50            BATE           xsqAqKorN$r
 04/03/2022           08:27:48             142                          1,900.00            XLON           xsqAqKorM8Q
 04/03/2022           08:27:48             45                           1,900.00            XLON           xsqAqKorM8S
 04/03/2022           08:27:48             44                           1,900.00            XLON           xsqAqKorM8O
 04/03/2022           08:27:48             45                           1,900.00            XLON           xsqAqKorM8M
 04/03/2022           08:27:48             74                           1,900.00            BATE           xsqAqKorM8@
 04/03/2022           08:27:48             10                           1,900.50            XLON           xsqAqKorM8k
 04/03/2022           08:28:00             24                           1,900.00            BATE           xsqAqKorM0x
 04/03/2022           08:28:00             64                           1,900.00            BATE           xsqAqKorM0v
 04/03/2022           08:28:00             140                          1,900.00            XLON           xsqAqKorM0t
 04/03/2022           08:28:00             123                          1,900.00            CHIX           xsqAqKorM0b
 04/03/2022           08:28:59             7                            1,904.50            XLON           xsqAqKorfLi
 04/03/2022           08:28:59             185                          1,904.50            XLON           xsqAqKorfLg
 04/03/2022           08:28:59             97                           1,904.00            XLON           xsqAqKorfLe
 04/03/2022           08:28:59             57                           1,903.50            XLON           xsqAqKorfLd
 04/03/2022           08:28:59             231                          1,903.50            XLON           xsqAqKorfAT
 04/03/2022           08:30:00             51                           1,905.50            BATE           xsqAqKoreGo
 04/03/2022           08:30:00             77                           1,905.50            CHIX           xsqAqKoreGk
 04/03/2022           08:30:00             48                           1,905.50            BATE           xsqAqKoreGm
 04/03/2022           08:30:00             31                           1,905.50            CHIX           xsqAqKoreGi
 04/03/2022           08:30:00             223                          1,905.50            XLON           xsqAqKoreGe
 04/03/2022           08:30:00             97                           1,905.00            XLON           xsqAqKoreGc
 04/03/2022           08:30:00             72                           1,905.00            CHIX           xsqAqKoreGg
 04/03/2022           08:30:00             1                            1,905.00            CHIX           xsqAqKoreGa
 04/03/2022           08:30:03             58                           1,904.50            XLON           xsqAqKoreAD
 04/03/2022           08:30:03             229                          1,904.00            BATE           xsqAqKoreAB
 04/03/2022           08:31:34             53                           1,898.00            BATE           xsqAqKorhpc
 04/03/2022           08:31:34             10                           1,898.00            BATE           xsqAqKorhpa
 04/03/2022           08:31:34             65                           1,898.00            BATE           xsqAqKorhpY
 04/03/2022           08:31:34             134                          1,897.50            XLON           xsqAqKorhpW
 04/03/2022           08:31:34             66                           1,897.50            XLON           xsqAqKorhmU
 04/03/2022           08:31:36             161                          1,897.50            XLON           xsqAqKorhsP
 04/03/2022           08:31:51             79                           1,898.00            BATE           xsqAqKorhch
 04/03/2022           08:31:51             125                          1,897.50            XLON           xsqAqKorhcW
 04/03/2022           08:31:52             55                           1,897.50            CHIX           xsqAqKorhdU
 04/03/2022           08:31:52             5                            1,897.50            CHIX           xsqAqKorhdS
 04/03/2022           08:31:52             76                           1,897.50            XLON           xsqAqKorhdD
 04/03/2022           08:32:02             57                           1,897.00            CHIX           xsqAqKorgSx
 04/03/2022           08:34:27             140                          1,901.50            XLON           xsqAqKoriUd
 04/03/2022           08:34:27             96                           1,901.00            XLON           xsqAqKoriUZ
 04/03/2022           08:34:27             40                           1,902.50            XLON           xsqAqKoriVO
 04/03/2022           08:34:27             100                          1,902.00            XLON           xsqAqKoriVQ
 04/03/2022           08:34:32             115                          1,900.50            CHIX           xsqAqKoriJQ
 04/03/2022           08:34:32             73                           1,900.50            XLON           xsqAqKoriJO
 04/03/2022           08:35:29             187                          1,900.00            XLON           xsqAqKorizK
 04/03/2022           08:35:29             120                          1,899.50            XLON           xsqAqKorizI
 04/03/2022           08:35:29             9                            1,899.50            XLON           xsqAqKorizG
 04/03/2022           08:35:29             99                           1,899.50            BATE           xsqAqKorizE
 04/03/2022           08:35:29             118                          1,899.50            BATE           xsqAqKoriz4
 04/03/2022           08:35:29             148                          1,900.00            XLON           xsqAqKorizz
 04/03/2022           08:35:30             13                           1,899.50            XLON           xsqAqKorioV
 04/03/2022           08:35:30             75                           1,899.50            XLON           xsqAqKorioT
 04/03/2022           08:35:30             13                           1,899.50            XLON           xsqAqKorioR
 04/03/2022           08:35:31             68                           1,899.00            BATE           xsqAqKorims
 04/03/2022           08:35:36             109                          1,898.00            BATE           xsqAqKorigB
 04/03/2022           08:37:19             156                          1,899.50            XLON           xsqAqKorlWr
 04/03/2022           08:37:19             103                          1,899.00            XLON           xsqAqKorlWn
 04/03/2022           08:37:19             3                            1,899.00            XLON           xsqAqKorlWl
 04/03/2022           08:37:19             108                          1,899.00            CHIX           xsqAqKorlWp
 04/03/2022           08:37:19             55                           1,899.00            XLON           xsqAqKorlWW
 04/03/2022           08:37:19             39                           1,898.50            BATE           xsqAqKorlXF
 04/03/2022           08:37:19             35                           1,898.50            BATE           xsqAqKorlXD
 04/03/2022           08:37:19             71                           1,898.50            BATE           xsqAqKorlX0
 04/03/2022           08:38:06             74                           1,894.50            XLON           xsqAqKorkwu
 04/03/2022           08:38:06             62                           1,894.50            XLON           xsqAqKorkwY
 04/03/2022           08:40:02             116                          1,889.50            BATE           xsqAqKorWUK
 04/03/2022           08:40:02             112                          1,890.00            CHIX           xsqAqKorWUM
 04/03/2022           08:40:02             68                           1,889.00            BATE           xsqAqKorWUI
 04/03/2022           08:40:02             196                          1,890.00            XLON           xsqAqKorWUG
 04/03/2022           08:40:02             135                          1,889.50            XLON           xsqAqKorWUE
 04/03/2022           08:40:02             57                           1,887.00            XLON           xsqAqKorWU6
 04/03/2022           08:40:52             59                           1,889.50            BATE           xsqAqKorWpU
 04/03/2022           08:40:52             20                           1,889.50            BATE           xsqAqKorWpS
 04/03/2022           08:41:03             80                           1,888.00            XLON           xsqAqKorWgu
 04/03/2022           08:42:48             138                          1,890.00            XLON           xsqAqKorYOk
 04/03/2022           08:42:49             93                           1,889.50            XLON           xsqAqKorYOe
 04/03/2022           08:42:57             91                           1,888.50            XLON           xsqAqKorYTt
 04/03/2022           08:43:00             116                          1,888.50            CHIX           xsqAqKorYMt
 04/03/2022           08:43:00             95                           1,888.50            BATE           xsqAqKorYMr
 04/03/2022           08:43:20             55                           1,888.50            BATE           xsqAqKorY1q
 04/03/2022           08:43:20             9                            1,888.50            BATE           xsqAqKorY1o
 04/03/2022           08:43:20             38                           1,888.50            BATE           xsqAqKorY1m
 04/03/2022           08:43:20             95                           1,888.50            XLON           xsqAqKorY1k
 04/03/2022           08:43:21             61                           1,887.50            XLON           xsqAqKorY6A
 04/03/2022           08:43:21             26                           1,887.50            BATE           xsqAqKorY6C
 04/03/2022           08:44:10             74                           1,889.50            XLON           xsqAqKorbIe
 04/03/2022           08:44:10             81                           1,887.50            XLON           xsqAqKorbIX
 04/03/2022           08:45:15             84                           1,890.50            CHIX           xsqAqKorbhO
 04/03/2022           08:45:15             108                          1,890.50            BATE           xsqAqKorbhM
 04/03/2022           08:45:15             93                           1,891.00            XLON           xsqAqKorbhI
 04/03/2022           08:45:15             63                           1,890.50            XLON           xsqAqKorbhK
 04/03/2022           08:45:15             70                           1,890.00            BATE           xsqAqKorbhF
 04/03/2022           08:45:15             38                           1,890.00            BATE           xsqAqKorbhA
 04/03/2022           08:46:15             124                          1,889.50            XLON           xsqAqKora06
 04/03/2022           08:46:15             86                           1,889.00            XLON           xsqAqKora04
 04/03/2022           08:46:15             56                           1,889.50            XLON           xsqAqKora0h
 04/03/2022           08:48:47             138                          1,893.00            BATE           xsqAqKordcK
 04/03/2022           08:48:47             257                          1,893.00            XLON           xsqAqKordcH
 04/03/2022           08:48:47             127                          1,893.00            CHIX           xsqAqKordcI
 04/03/2022           08:49:00             75                           1,892.50            CHIX           xsqAqKorcPb
 04/03/2022           08:49:00             93                           1,892.50            BATE           xsqAqKorcPd
 04/03/2022           08:49:00             155                          1,892.50            XLON           xsqAqKorcUT
 04/03/2022           08:49:00             24                           1,892.50            XLON           xsqAqKorcUP
 04/03/2022           08:49:00             122                          1,892.00            XLON           xsqAqKorcUN
 04/03/2022           08:49:00             7                            1,892.00            BATE           xsqAqKorcPZ
 04/03/2022           08:49:00             12                           1,892.00            BATE           xsqAqKorcPX
 04/03/2022           08:49:00             3                            1,892.00            BATE           xsqAqKorcUV
 04/03/2022           08:49:00             50                           1,892.00            BATE           xsqAqKorcUR
 04/03/2022           08:50:51             13                           1,887.00            BATE           xsqAqKorvO8
 04/03/2022           08:50:51             19                           1,887.00            BATE           xsqAqKorvO6
 04/03/2022           08:50:51             19                           1,887.00            BATE           xsqAqKorvO4
 04/03/2022           08:50:51             8                            1,887.00            BATE           xsqAqKorvO2
 04/03/2022           08:50:51             135                          1,887.00            XLON           xsqAqKorvO0
 04/03/2022           08:50:51             22                           1,887.00            XLON           xsqAqKorvO@
 04/03/2022           08:51:52             160                          1,890.50            XLON           xsqAqKorv@j
 04/03/2022           08:51:52             74                           1,891.00            CHIX           xsqAqKorv@n
 04/03/2022           08:52:45             144                          1,890.50            XLON           xsqAqKoruSd
 04/03/2022           08:53:00             140                          1,890.00            XLON           xsqAqKoruLS
 04/03/2022           08:53:00             9                            1,889.50            XLON           xsqAqKoruLO
 04/03/2022           08:53:00             90                           1,889.50            XLON           xsqAqKoruLM
 04/03/2022           08:53:00             25                           1,889.50            BATE           xsqAqKoruLQ
 04/03/2022           08:53:00             4                            1,889.50            BATE           xsqAqKoruLK
 04/03/2022           08:53:00             4                            1,889.50            BATE           xsqAqKoruLI
 04/03/2022           08:53:00             7                            1,889.50            BATE           xsqAqKoruLG
 04/03/2022           08:53:00             63                           1,889.50            BATE           xsqAqKoruLE
 04/03/2022           08:55:23             53                           1,894.00            XLON           xsqAqKorxn7
 04/03/2022           08:55:23             94                           1,894.00            XLON           xsqAqKorxn5
 04/03/2022           08:55:23             134                          1,893.50            CHIX           xsqAqKorxn3
 04/03/2022           08:55:23             132                          1,893.50            XLON           xsqAqKorxn1
 04/03/2022           08:55:23             233                          1,892.50            BATE           xsqAqKorxn$
 04/03/2022           08:55:23             104                          1,892.50            XLON           xsqAqKorxnt
 04/03/2022           08:59:14             142                          1,893.50            XLON           xsqAqKorzZj
 04/03/2022           08:59:14             97                           1,893.00            XLON           xsqAqKorzZh
 04/03/2022           08:59:14             100                          1,893.00            BATE           xsqAqKorzZf
 04/03/2022           09:00:36             142                          1,893.50            XLON           xsqAqKoryqh
 04/03/2022           09:00:36             44                           1,893.00            XLON           xsqAqKoryqf
 04/03/2022           09:00:36             23                           1,893.00            XLON           xsqAqKoryqb
 04/03/2022           09:00:36             30                           1,893.00            XLON           xsqAqKoryqX
 04/03/2022           09:00:36             10                           1,893.00            BATE           xsqAqKoryqd
 04/03/2022           09:00:36             74                           1,893.00            BATE           xsqAqKoryqZ
 04/03/2022           09:00:36             23                           1,893.00            BATE           xsqAqKoryrV
 04/03/2022           09:00:36             24                           1,893.50            XLON           xsqAqKoryrA
 04/03/2022           09:00:36             164                          1,893.50            XLON           xsqAqKoryr6
 04/03/2022           09:00:39             147                          1,893.00            BATE           xsqAqKoryfp
 04/03/2022           09:00:39             8                            1,892.50            BATE           xsqAqKoryfn
 04/03/2022           09:00:39             98                           1,893.00            XLON           xsqAqKoryfh
 04/03/2022           09:00:39             12                           1,892.50            BATE           xsqAqKoryfj
 04/03/2022           09:00:39             41                           1,892.50            CHIX           xsqAqKoryfl
 04/03/2022           09:00:39             58                           1,892.50            XLON           xsqAqKoryfb
 04/03/2022           09:00:39             67                           1,892.50            BATE           xsqAqKoryff
 04/03/2022           09:00:39             85                           1,892.50            CHIX           xsqAqKoryfd
 04/03/2022           09:00:49             86                           1,892.50            CHIX           xsqAqKoryXu
 04/03/2022           09:00:49             82                           1,892.50            XLON           xsqAqKoryXs
 04/03/2022           09:01:54             66                           1,891.50            XLON           xsqAqKor$n$
 04/03/2022           09:01:54             126                          1,891.50            BATE           xsqAqKor$n1
 04/03/2022           09:01:54             66                           1,889.00            XLON           xsqAqKor$ns
 04/03/2022           09:01:55             104                          1,888.00            XLON           xsqAqKor$nY
 04/03/2022           09:03:37             6                            1,888.00            CHIX           xsqAqKor@$X
 04/03/2022           09:03:37             25                           1,888.00            CHIX           xsqAqKor@yT
 04/03/2022           09:03:37             80                           1,888.00            BATE           xsqAqKor@yN
 04/03/2022           09:03:37             54                           1,888.00            CHIX           xsqAqKor@yP
 04/03/2022           09:03:37             65                           1,888.00            BATE           xsqAqKor@yD
 04/03/2022           09:03:37             85                           1,888.00            XLON           xsqAqKor@y9
 04/03/2022           09:03:38             83                           1,887.50            XLON           xsqAqKor@zE
 04/03/2022           09:04:55             135                          1,887.00            XLON           xsqAqKornkq
 04/03/2022           09:04:55             84                           1,887.50            CHIX           xsqAqKornkg
 04/03/2022           09:04:55             100                          1,887.50            BATE           xsqAqKornkf
 04/03/2022           09:05:49             167                          1,887.00            XLON           xsqAqKormEC
 04/03/2022           09:05:49             84                           1,887.00            BATE           xsqAqKormEE
 04/03/2022           09:05:49             113                          1,886.50            XLON           xsqAqKormEA
 04/03/2022           09:05:49             94                           1,886.50            XLON           xsqAqKormE$
 04/03/2022           09:05:49             63                           1,886.50            XLON           xsqAqKormEu
 04/03/2022           09:06:47             44                           1,886.50            BATE           xsqAqKorpSa
 04/03/2022           09:06:47             14                           1,886.50            BATE           xsqAqKorpSY
 04/03/2022           09:06:47             74                           1,886.50            CHIX           xsqAqKorpSW
 04/03/2022           09:07:00             74                           1,886.50            XLON           xsqAqKorp9R
 04/03/2022           09:07:00             95                           1,886.00            XLON           xsqAqKorp9D
 04/03/2022           09:07:18             65                           1,885.50            XLON           xsqAqKorpoL
 04/03/2022           09:07:36             59                           1,884.50            XLON           xsqAqKorpht
 04/03/2022           09:08:17             82                           1,884.50            XLON           xsqAqKoroNJ
 04/03/2022           09:08:17             96                           1,884.50            BATE           xsqAqKoroNH
 04/03/2022           09:08:17             55                           1,884.00            XLON           xsqAqKoroNB
 04/03/2022           09:08:17             3                            1,884.50            BATE           xsqAqKoroNF
 04/03/2022           09:08:17             10                           1,884.50            BATE           xsqAqKoroND
 04/03/2022           09:08:43             87                           1,883.50            BATE           xsqAqKorouE
 04/03/2022           09:08:43             91                           1,883.50            CHIX           xsqAqKorouG
 04/03/2022           09:08:43             55                           1,883.50            XLON           xsqAqKorouD
 04/03/2022           09:08:55             86                           1,882.50            XLON           xsqAqKoromZ
 04/03/2022           09:09:31             56                           1,881.50            XLON           xsqAqKorrTR
 04/03/2022           09:09:31             56                           1,880.50            XLON           xsqAqKorrTB
 04/03/2022           09:10:00             84                           1,878.50            XLON           xsqAqKorr7x
 04/03/2022           09:10:00             106                          1,878.50            BATE           xsqAqKorr7v
 04/03/2022           09:10:04             56                           1,878.00            XLON           xsqAqKorrw3
 04/03/2022           09:12:33             143                          1,879.00            XLON           xsqAqKort31
 04/03/2022           09:12:33             120                          1,879.00            CHIX           xsqAqKort3$
 04/03/2022           09:12:33             97                           1,878.50            XLON           xsqAqKort3n
 04/03/2022           09:12:33             81                           1,878.50            CHIX           xsqAqKort3p
 04/03/2022           09:12:33             95                           1,878.50            XLON           xsqAqKort3c
 04/03/2022           09:12:46             18                           1,877.50            BATE           xsqAqKortoE
 04/03/2022           09:12:46             93                           1,877.50            BATE           xsqAqKortoC
 04/03/2022           09:12:46             8                            1,877.50            XLON           xsqAqKortoA
 04/03/2022           09:12:46             161                          1,877.50            XLON           xsqAqKorto8
 04/03/2022           09:12:46             102                          1,877.50            XLON           xsqAqKortpQ
 04/03/2022           09:12:46             136                          1,877.50            BATE           xsqAqKortpO
 04/03/2022           09:12:50             69                           1,877.00            XLON           xsqAqKorthU
 04/03/2022           09:12:57             93                           1,877.00            BATE           xsqAqKortYl
 04/03/2022           09:12:58             30                           1,876.50            BATE           xsqAqKortZg
 04/03/2022           09:13:47             60                           1,878.50            CHIX           xsqAqKorssu
 04/03/2022           09:13:47             57                           1,878.50            BATE           xsqAqKorsss
 04/03/2022           09:13:51             59                           1,878.00            XLON           xsqAqKorsrT
 04/03/2022           09:14:01             149                          1,877.50            XLON           xsqAqKorsaK
 04/03/2022           09:14:08             101                          1,877.00            XLON           xsqAqKoq9Oi
 04/03/2022           09:14:10             33                           1,876.50            XLON           xsqAqKoq9Vm
 04/03/2022           09:15:32             68                           1,875.00            XLON           xsqAqKoq8Fg
 04/03/2022           09:15:32             149                          1,875.50            XLON           xsqAqKoq8Fp
 04/03/2022           09:15:32             82                           1,876.00            CHIX           xsqAqKoq8Fr
 04/03/2022           09:15:32             106                          1,875.50            BATE           xsqAqKoq8Fi
 04/03/2022           09:15:32             62                           1,875.00            BATE           xsqAqKoq8Fc
 04/03/2022           09:15:32             81                           1,875.50            XLON           xsqAqKoq8C7
 04/03/2022           09:15:32             36                           1,875.50            XLON           xsqAqKoq8C5
 04/03/2022           09:16:16             92                           1,875.00            XLON           xsqAqKoqBSi
 04/03/2022           09:16:30             74                           1,875.00            BATE           xsqAqKoqBEv
 04/03/2022           09:17:00             117                          1,873.50            XLON           xsqAqKoqBqc
 04/03/2022           09:17:03             79                           1,873.00            XLON           xsqAqKoqBh0
 04/03/2022           09:18:00             116                          1,873.50            XLON           xsqAqKoqA7g
 04/03/2022           09:18:07             70                           1,873.50            BATE           xsqAqKoqA@f
 04/03/2022           09:18:07             81                           1,873.50            CHIX           xsqAqKoqA@h
 04/03/2022           09:18:07             22                           1,873.50            BATE           xsqAqKoqA@d
 04/03/2022           09:18:11             79                           1,873.50            XLON           xsqAqKoqAoD
 04/03/2022           09:18:57             83                           1,874.00            BATE           xsqAqKoqDJw
 04/03/2022           09:19:34             93                           1,874.00            XLON           xsqAqKoqDzW
 04/03/2022           09:20:23             116                          1,875.00            BATE           xsqAqKoqC2m
 04/03/2022           09:20:23             88                           1,875.00            CHIX           xsqAqKoqC2o
 04/03/2022           09:20:23             177                          1,875.00            XLON           xsqAqKoqC2g
 04/03/2022           09:20:23             95                           1,875.00            BATE           xsqAqKoqC3H
 04/03/2022           09:20:23             121                          1,874.50            XLON           xsqAqKoqC39
 04/03/2022           09:20:23             56                           1,874.50            CHIX           xsqAqKoqC3F
 04/03/2022           09:20:23             79                           1,874.50            BATE           xsqAqKoqC3D
 04/03/2022           09:20:23             40                           1,875.00            CHIX           xsqAqKoqC31
 04/03/2022           09:20:23             16                           1,875.00            CHIX           xsqAqKoqC3$
 04/03/2022           09:20:31             79                           1,874.00            XLON           xsqAqKoqCxa
 04/03/2022           09:21:00             74                           1,871.50            XLON           xsqAqKoqCcO
 04/03/2022           09:21:30             69                           1,871.00            XLON           xsqAqKoqF26
 04/03/2022           09:21:30             74                           1,871.00            XLON           xsqAqKoqF2@
 04/03/2022           09:23:50             200                          1,876.00            XLON           xsqAqKoq1I9
 04/03/2022           09:23:50             32                           1,875.50            XLON           xsqAqKoq1I7
 04/03/2022           09:23:50             66                           1,875.50            XLON           xsqAqKoq1I5
 04/03/2022           09:23:50             58                           1,875.00            XLON           xsqAqKoq1JU
 04/03/2022           09:23:50             82                           1,875.00            CHIX           xsqAqKoq1IW
 04/03/2022           09:23:50             141                          1,874.50            BATE           xsqAqKoq1JS
 04/03/2022           09:24:11             91                           1,874.00            BATE           xsqAqKoq1Dd
 04/03/2022           09:24:11             22                           1,874.00            XLON           xsqAqKoq1Db
 04/03/2022           09:24:11             140                          1,874.00            XLON           xsqAqKoq1DZ
 04/03/2022           09:24:19             18                           1,873.50            BATE           xsqAqKoq15I
 04/03/2022           09:24:19             41                           1,873.50            BATE           xsqAqKoq15G
 04/03/2022           09:24:19             152                          1,873.50            XLON           xsqAqKoq15E
 04/03/2022           09:24:19             61                           1,873.00            XLON           xsqAqKoq159
 04/03/2022           09:25:00             74                           1,874.00            XLON           xsqAqKoq0Ov
 04/03/2022           09:25:38             9                            1,872.50            CHIX           xsqAqKoq04p
 04/03/2022           09:25:38             18                           1,872.50            BATE           xsqAqKoq04l
 04/03/2022           09:25:38             73                           1,872.50            CHIX           xsqAqKoq04n
 04/03/2022           09:25:38             55                           1,872.50            XLON           xsqAqKoq04j
 04/03/2022           09:25:38             108                          1,873.00            BATE           xsqAqKoq04W
 04/03/2022           09:27:06             149                          1,875.50            XLON           xsqAqKoq3zk
 04/03/2022           09:27:06             97                           1,875.00            XLON           xsqAqKoq3zi
 04/03/2022           09:27:06             74                           1,875.50            CHIX           xsqAqKoq3zo
 04/03/2022           09:27:06             74                           1,875.50            BATE           xsqAqKoq3zm
 04/03/2022           09:27:42             96                           1,875.50            XLON           xsqAqKoq2V1
 04/03/2022           09:27:42             46                           1,875.50            XLON           xsqAqKoq2Vw
 04/03/2022           09:27:42             64                           1,875.50            XLON           xsqAqKoq2Vu
 04/03/2022           09:27:42             63                           1,875.00            XLON           xsqAqKoq2Vj
 04/03/2022           09:27:59             74                           1,874.00            BATE           xsqAqKoq28y
 04/03/2022           09:28:07             56                           1,873.00            XLON           xsqAqKoq2Cl
 04/03/2022           09:30:53             74                           1,878.00            XLON           xsqAqKoq4rp
 04/03/2022           09:31:02             141                          1,877.50            BATE           xsqAqKoq4ZQ
 04/03/2022           09:31:02             46                           1,877.50            CHIX           xsqAqKoq4ZS
 04/03/2022           09:31:02             86                           1,877.50            CHIX           xsqAqKoq4ZO
 04/03/2022           09:31:02             36                           1,877.50            XLON           xsqAqKoq4ZM
 04/03/2022           09:31:02             187                          1,877.50            XLON           xsqAqKoq4ZK
 04/03/2022           09:31:04             74                           1,877.50            BATE           xsqAqKoq4Xr
 04/03/2022           09:31:04             60                           1,877.50            XLON           xsqAqKoq4Xp
 04/03/2022           09:31:04             37                           1,877.50            XLON           xsqAqKoq4Xn
 04/03/2022           09:31:07             71                           1,877.00            XLON           xsqAqKoq4a6
 04/03/2022           09:33:49             162                          1,878.00            XLON           xsqAqKoq6jq
 04/03/2022           09:33:49             51                           1,878.00            BATE           xsqAqKoq6j1
 04/03/2022           09:33:49             3                            1,878.00            BATE           xsqAqKoq6jx
 04/03/2022           09:33:49             84                           1,878.00            CHIX           xsqAqKoq6j3
 04/03/2022           09:33:49             57                           1,878.00            BATE           xsqAqKoq6jv
 04/03/2022           09:33:49             135                          1,878.00            XLON           xsqAqKoq6YJ
 04/03/2022           09:34:09             118                          1,878.00            XLON           xsqAqKoqPTk
 04/03/2022           09:34:09             28                           1,878.00            BATE           xsqAqKoqPTm
 04/03/2022           09:34:09             27                           1,878.00            BATE           xsqAqKoqPTi
 04/03/2022           09:34:09             23                           1,878.00            BATE           xsqAqKoqPTg
 04/03/2022           09:37:08             79                           1,878.50            XLON           xsqAqKoqRIB
 04/03/2022           09:37:08             73                           1,879.00            CHIX           xsqAqKoqRI7
 04/03/2022           09:37:08             116                          1,878.50            XLON           xsqAqKoqRI5
 04/03/2022           09:37:08             24                           1,879.00            CHIX           xsqAqKoqRI3
 04/03/2022           09:37:08             128                          1,878.50            BATE           xsqAqKoqRI$
 04/03/2022           09:37:08             77                           1,878.50            XLON           xsqAqKoqRIw
 04/03/2022           09:37:08             100                          1,878.50            XLON           xsqAqKoqRIu
 04/03/2022           09:37:08             21                           1,878.00            BATE           xsqAqKoqRIs
 04/03/2022           09:37:08             2                            1,878.00            BATE           xsqAqKoqRIo
 04/03/2022           09:37:15             60                           1,878.00            XLON           xsqAqKoqRKM
 04/03/2022           09:37:15             56                           1,878.00            XLON           xsqAqKoqRKK
 04/03/2022           09:37:15             76                           1,878.00            BATE           xsqAqKoqRKI
 04/03/2022           09:38:29             15                           1,876.50            XLON           xsqAqKoqQSb
 04/03/2022           09:38:29             118                          1,876.50            XLON           xsqAqKoqQSZ
 04/03/2022           09:39:20             62                           1,877.50            XLON           xsqAqKoqQyv
 04/03/2022           09:39:20             38                           1,877.50            XLON           xsqAqKoqQyt
 04/03/2022           09:39:21             65                           1,877.50            CHIX           xsqAqKoqQpK
 04/03/2022           09:39:21             66                           1,877.00            XLON           xsqAqKoqQpI
 04/03/2022           09:39:21             100                          1,877.00            BATE           xsqAqKoqQpG
 04/03/2022           09:39:21             60                           1,877.00            BATE           xsqAqKoqQp@
 04/03/2022           09:39:21             55                           1,877.00            XLON           xsqAqKoqQpw
 04/03/2022           09:40:06             100                          1,873.00            XLON           xsqAqKoqTCF
 04/03/2022           09:41:38             27                           1,873.00            XLON           xsqAqKoqSjE
 04/03/2022           09:41:38             8                            1,873.00            BATE           xsqAqKoqSjM
 04/03/2022           09:41:38             77                           1,873.00            XLON           xsqAqKoqSjC
 04/03/2022           09:41:38             3                            1,873.00            BATE           xsqAqKoqSjI
 04/03/2022           09:41:38             112                          1,873.00            CHIX           xsqAqKoqSjK
 04/03/2022           09:41:38             82                           1,873.00            BATE           xsqAqKoqSjG
 04/03/2022           09:41:39             30                           1,872.50            XLON           xsqAqKoqSZD
 04/03/2022           09:41:39             79                           1,872.50            XLON           xsqAqKoqSZB
 04/03/2022           09:41:39             5                            1,872.50            CHIX           xsqAqKoqSZH
 04/03/2022           09:41:39             76                           1,872.50            BATE           xsqAqKoqSZF
 04/03/2022           09:41:41             18                           1,872.00            XLON           xsqAqKoqSWK
 04/03/2022           09:41:41             56                           1,872.00            XLON           xsqAqKoqSWI
 04/03/2022           09:44:37             244                          1,878.00            XLON           xsqAqKoqHM4
 04/03/2022           09:44:37             76                           1,877.50            XLON           xsqAqKoqHM0
 04/03/2022           09:44:37             106                          1,878.00            CHIX           xsqAqKoqHM6
 04/03/2022           09:44:37             142                          1,878.00            BATE           xsqAqKoqHM2
 04/03/2022           09:44:37             83                           1,877.50            BATE           xsqAqKoqHMf
 04/03/2022           09:44:37             70                           1,877.50            XLON           xsqAqKoqHMd
 04/03/2022           09:46:38             54                           1,878.00            BATE           xsqAqKoqG66
 04/03/2022           09:46:38             49                           1,878.00            CHIX           xsqAqKoqG6A
 04/03/2022           09:46:38             24                           1,878.00            CHIX           xsqAqKoqG68
 04/03/2022           09:46:38             37                           1,878.00            BATE           xsqAqKoqG64
 04/03/2022           09:46:59             5                            1,877.50            BATE           xsqAqKoqGpF
 04/03/2022           09:46:59             181                          1,877.50            XLON           xsqAqKoqGpD
 04/03/2022           09:46:59             63                           1,877.50            XLON           xsqAqKoqGpB
 04/03/2022           09:48:29             146                          1,877.50            XLON           xsqAqKoqJnb
 04/03/2022           09:48:29             72                           1,877.50            CHIX           xsqAqKoqJnZ
 04/03/2022           09:48:29             130                          1,877.50            BATE           xsqAqKoqJnX
 04/03/2022           09:48:29             99                           1,877.00            XLON           xsqAqKoqJsN
 04/03/2022           09:48:29             3                            1,877.00            BATE           xsqAqKoqJsV
 04/03/2022           09:48:29             7                            1,877.00            BATE           xsqAqKoqJsT
 04/03/2022           09:48:29             3                            1,877.00            BATE           xsqAqKoqJsR
 04/03/2022           09:48:29             5                            1,877.00            BATE           xsqAqKoqJsP
 04/03/2022           09:48:29             57                           1,877.00            BATE           xsqAqKoqJsI
 04/03/2022           09:48:38             198                          1,877.00            XLON           xsqAqKoqJg$
 04/03/2022           09:49:22             94                           1,877.50            BATE           xsqAqKoqI87
 04/03/2022           09:49:22             134                          1,877.50            XLON           xsqAqKoqI85
 04/03/2022           09:49:29             90                           1,877.00            XLON           xsqAqKoqI22
 04/03/2022           09:49:29             65                           1,876.50            XLON           xsqAqKoqI20
 04/03/2022           09:50:04             74                           1,874.50            XLON           xsqAqKoqIqA
 04/03/2022           09:50:23             100                          1,874.50            BATE           xsqAqKoqIWI
 04/03/2022           09:50:27             96                           1,874.00            CHIX           xsqAqKoqIXt
 04/03/2022           09:50:27             18                           1,874.00            BATE           xsqAqKoqIXr
 04/03/2022           09:52:00             153                          1,871.00            XLON           xsqAqKoqKPi
 04/03/2022           09:52:00             32                           1,871.00            BATE           xsqAqKoqKPk
 04/03/2022           09:52:29             54                           1,871.00            XLON           xsqAqKoqK1y
 04/03/2022           09:52:29             140                          1,871.00            XLON           xsqAqKoqK1o
 04/03/2022           09:52:29             87                           1,871.00            CHIX           xsqAqKoqK1u
 04/03/2022           09:52:29             11                           1,871.00            CHIX           xsqAqKoqK1s
 04/03/2022           09:52:29             41                           1,871.00            BATE           xsqAqKoqK1w
 04/03/2022           09:52:29             55                           1,871.00            BATE           xsqAqKoqK1q
 04/03/2022           09:52:29             92                           1,871.00            BATE           xsqAqKoqK6O
 04/03/2022           09:52:29             138                          1,870.50            XLON           xsqAqKoqK6u
 04/03/2022           09:52:32             74                           1,870.50            XLON           xsqAqKoqK5H
 04/03/2022           09:52:32             59                           1,870.50            XLON           xsqAqKoqK52
 04/03/2022           09:54:13             88                           1,871.00            CHIX           xsqAqKoqNz$
 04/03/2022           09:54:13             205                          1,870.50            XLON           xsqAqKoqNzx
 04/03/2022           09:54:13             86                           1,870.50            BATE           xsqAqKoqNzz
 04/03/2022           09:54:48             56                           1,870.50            XLON           xsqAqKoqNXr
 04/03/2022           09:54:48             58                           1,870.50            XLON           xsqAqKoqNXp
 04/03/2022           09:54:48             78                           1,870.00            XLON           xsqAqKoqNXl
 04/03/2022           09:54:48             69                           1,870.50            BATE           xsqAqKoqNXj
 04/03/2022           09:55:04             36                           1,869.50            XLON           xsqAqKoqMAL
 04/03/2022           09:55:04             44                           1,869.50            XLON           xsqAqKoqMAJ
 04/03/2022           09:55:04             56                           1,869.50            BATE           xsqAqKoqMAN
 04/03/2022           09:55:04             58                           1,869.00            XLON           xsqAqKoqMAH
 04/03/2022           09:55:36             49                           1,867.50            XLON           xsqAqKoqMo8
 04/03/2022           09:55:36             86                           1,867.50            XLON           xsqAqKoqMo@
 04/03/2022           09:56:09             67                           1,865.50            BATE           xsqAqKoqMdi
 04/03/2022           09:56:09             66                           1,865.50            CHIX           xsqAqKoqMdg
 04/03/2022           09:56:09             79                           1,865.50            XLON           xsqAqKoqMde
 04/03/2022           09:57:39             20                           1,861.50            BATE           xsqAqKoqePa
 04/03/2022           09:57:45             48                           1,861.50            BATE           xsqAqKoqeJt
 04/03/2022           09:57:45             96                           1,861.50            XLON           xsqAqKoqeJr
 04/03/2022           09:57:45             63                           1,861.00            XLON           xsqAqKoqeJp
 04/03/2022           09:57:47             32                           1,860.50            XLON           xsqAqKoqeHS
 04/03/2022           09:58:05             66                           1,860.50            CHIX           xsqAqKoqe0V
 04/03/2022           09:58:05             67                           1,860.50            BATE           xsqAqKoqe0T
 04/03/2022           09:58:05             37                           1,860.50            XLON           xsqAqKoqe0O
 04/03/2022           09:58:05             88                           1,860.50            XLON           xsqAqKoqe0M
 04/03/2022           09:58:07             10                           1,860.00            BATE           xsqAqKoqe1A
 04/03/2022           09:59:58             64                           1,860.00            XLON           xsqAqKoqhkG
 04/03/2022           09:59:59             34                           1,860.00            XLON           xsqAqKoqhk3
 04/03/2022           10:00:05             132                          1,860.00            XLON           xsqAqKoqhWP
 04/03/2022           10:00:05             88                           1,860.00            BATE           xsqAqKoqhWN
 04/03/2022           10:00:14             71                           1,860.00            XLON           xsqAqKoqgOh
 04/03/2022           10:00:46             63                           1,860.00            XLON           xsqAqKoqgE0
 04/03/2022           10:00:46             12                           1,860.00            XLON           xsqAqKoqgE@
 04/03/2022           10:00:46             49                           1,860.00            CHIX           xsqAqKoqgE2
 04/03/2022           10:00:46             25                           1,860.00            CHIX           xsqAqKoqgEy
 04/03/2022           10:00:46             77                           1,860.00            BATE           xsqAqKoqgEw
 04/03/2022           10:00:46             61                           1,859.50            BATE           xsqAqKoqgEi
 04/03/2022           10:00:46             3                            1,859.50            BATE           xsqAqKoqgEh
 04/03/2022           10:00:46             10                           1,859.50            BATE           xsqAqKoqgEc
 04/03/2022           10:00:46             10                           1,859.50            CHIX           xsqAqKoqgEZ
 04/03/2022           10:00:46             55                           1,859.50            CHIX           xsqAqKoqgEX
 04/03/2022           10:00:46             74                           1,859.50            XLON           xsqAqKoqgFO
 04/03/2022           10:01:25             57                           1,857.00            XLON           xsqAqKoqgiD
 04/03/2022           10:01:25             57                           1,856.00            XLON           xsqAqKoqgi5
 04/03/2022           10:01:58             73                           1,853.50            BATE           xsqAqKoqjNV
 04/03/2022           10:01:59             15                           1,852.50            BATE           xsqAqKoqjK6
 04/03/2022           10:02:28             139                          1,853.50            XLON           xsqAqKoqjo6
 04/03/2022           10:02:45             89                           1,853.50            XLON           xsqAqKoqje3
 04/03/2022           10:03:43             105                          1,858.50            XLON           xsqAqKoqi2a
 04/03/2022           10:03:43             59                           1,858.00            CHIX           xsqAqKoqi2c
 04/03/2022           10:04:38             49                           1,860.00            XLON           xsqAqKoqlDr
 04/03/2022           10:04:38             67                           1,860.00            XLON           xsqAqKoqlDp
 04/03/2022           10:04:38             29                           1,859.50            XLON           xsqAqKoqlDn
 04/03/2022           10:04:38             50                           1,859.50            XLON           xsqAqKoqlDl
 04/03/2022           10:04:41             74                           1,859.00            XLON           xsqAqKoql0M
 04/03/2022           10:04:41             57                           1,859.00            XLON           xsqAqKoql0E
 04/03/2022           10:05:01             63                           1,860.50            XLON           xsqAqKoqlsA
 04/03/2022           10:05:01             81                           1,860.50            CHIX           xsqAqKoqlsC
 04/03/2022           10:05:01             50                           1,860.00            CHIX           xsqAqKoqls2
 04/03/2022           10:05:40             79                           1,860.50            BATE           xsqAqKoqkAL
 04/03/2022           10:05:40             5                            1,860.50            BATE           xsqAqKoqkAJ
 04/03/2022           10:05:40             84                           1,860.00            BATE           xsqAqKoqkAH
 04/03/2022           10:05:56             9                            1,859.50            BATE           xsqAqKoqk1k
 04/03/2022           10:05:56             3                            1,859.50            BATE           xsqAqKoqk1i
 04/03/2022           10:05:56             79                           1,859.50            BATE           xsqAqKoqk1g
 04/03/2022           10:05:56             25                           1,859.00            BATE           xsqAqKoqk1d
 04/03/2022           10:05:56             34                           1,859.00            BATE           xsqAqKoqk1b
 04/03/2022           10:06:19             116                          1,860.00            XLON           xsqAqKoqkmV
 04/03/2022           10:06:19             79                           1,859.50            XLON           xsqAqKoqkmT
 04/03/2022           10:06:19             61                           1,860.00            XLON           xsqAqKoqkmM
 04/03/2022           10:06:56             81                           1,859.00            BATE           xsqAqKoqkdT
 04/03/2022           10:08:11             71                           1,860.50            CHIX           xsqAqKoqXfs
 04/03/2022           10:08:11             83                           1,860.00            BATE           xsqAqKoqXfk
 04/03/2022           10:08:29             195                          1,860.00            XLON           xsqAqKoqWR1
 04/03/2022           10:08:42             13                           1,859.50            BATE           xsqAqKoqWTX
 04/03/2022           10:08:42             68                           1,859.50            BATE           xsqAqKoqWIV
 04/03/2022           10:08:42             133                          1,859.50            XLON           xsqAqKoqWIT
 04/03/2022           10:08:42             9                            1,859.00            XLON           xsqAqKoqWIR
 04/03/2022           10:08:42             10                           1,859.00            XLON           xsqAqKoqWIP
 04/03/2022           10:08:42             67                           1,859.00            XLON           xsqAqKoqWIN
 04/03/2022           10:08:42             7                            1,859.00            BATE           xsqAqKoqWJT
 04/03/2022           10:09:07             74                           1,858.50            XLON           xsqAqKoqW1R
 04/03/2022           10:09:07             56                           1,858.50            XLON           xsqAqKoqW1u
 04/03/2022           10:09:36             66                           1,854.50            CHIX           xsqAqKoqWst
 04/03/2022           10:11:39             24                           1,853.00            BATE           xsqAqKoqZbc
 04/03/2022           10:11:51             152                          1,854.50            XLON           xsqAqKoqYGR
 04/03/2022           10:11:51             103                          1,854.00            XLON           xsqAqKoqYGN
 04/03/2022           10:11:51             144                          1,854.00            BATE           xsqAqKoqYGP
 04/03/2022           10:11:59             74                           1,852.50            XLON           xsqAqKoqYLh
 04/03/2022           10:13:54             106                          1,856.00            CHIX           xsqAqKoqbeL
 04/03/2022           10:13:54             65                           1,856.00            BATE           xsqAqKoqbeJ
 04/03/2022           10:13:54             31                           1,856.00            BATE           xsqAqKoqbeH
 04/03/2022           10:13:54             57                           1,856.00            XLON           xsqAqKoqbeF
 04/03/2022           10:13:54             51                           1,856.00            XLON           xsqAqKoqbeB
 04/03/2022           10:13:54             72                           1,855.50            XLON           xsqAqKoqbeD
 04/03/2022           10:13:58             86                           1,856.00            XLON           xsqAqKoqblL
 04/03/2022           10:16:55             80                           1,861.00            CHIX           xsqAqKoqcQ4
 04/03/2022           10:16:55             110                          1,861.00            BATE           xsqAqKoqcQ0
 04/03/2022           10:16:55             43                           1,861.00            CHIX           xsqAqKoqcQ2
 04/03/2022           10:16:55             30                           1,861.00            BATE           xsqAqKoqcQ@
 04/03/2022           10:16:55             234                          1,861.00            XLON           xsqAqKoqcQy
 04/03/2022           10:17:01             96                           1,860.50            XLON           xsqAqKoqcAm
 04/03/2022           10:17:01             126                          1,860.50            XLON           xsqAqKoqcAk
 04/03/2022           10:17:01             97                           1,860.50            BATE           xsqAqKoqcAi
 04/03/2022           10:17:01             96                           1,860.00            XLON           xsqAqKoqcAd
 04/03/2022           10:17:01             69                           1,860.00            BATE           xsqAqKoqcAf
 04/03/2022           10:17:12             56                           1,859.50            XLON           xsqAqKoqc@p
 04/03/2022           10:18:28             50                           1,858.00            CHIX           xsqAqKoqvpR
 04/03/2022           10:18:28             59                           1,858.00            BATE           xsqAqKoqvpJ
 04/03/2022           10:18:28             11                           1,858.00            CHIX           xsqAqKoqvpP
 04/03/2022           10:18:28             6                            1,858.00            BATE           xsqAqKoqvpH
 04/03/2022           10:18:28             49                           1,858.00            BATE           xsqAqKoqvpF
 04/03/2022           10:18:28             21                           1,858.00            CHIX           xsqAqKoqvpN
 04/03/2022           10:18:28             11                           1,858.00            XLON           xsqAqKoqvpD
 04/03/2022           10:18:28             107                          1,858.00            XLON           xsqAqKoqvpB
 04/03/2022           10:18:44             105                          1,858.00            XLON           xsqAqKoqvke
 04/03/2022           10:18:44             60                           1,857.50            XLON           xsqAqKoqvkc
 04/03/2022           10:19:39             90                           1,861.50            BATE           xsqAqKoqug0
 04/03/2022           10:19:50             115                          1,861.00            XLON           xsqAqKoquZ1
 04/03/2022           10:20:15             74                           1,860.50            CHIX           xsqAqKoqxLp
 04/03/2022           10:20:15             68                           1,860.50            BATE           xsqAqKoqxLn
 04/03/2022           10:20:15             6                            1,860.50            BATE           xsqAqKoqxLl
 04/03/2022           10:20:15             118                          1,860.50            XLON           xsqAqKoqxLe
 04/03/2022           10:20:15             80                           1,860.00            XLON           xsqAqKoqxLg
 04/03/2022           10:23:19             52                           1,865.00            XLON           xsqAqKoqzZ3
 04/03/2022           10:23:19             96                           1,865.00            XLON           xsqAqKoqzZ1
 04/03/2022           10:23:19             103                          1,864.50            XLON           xsqAqKoqzZ$
 04/03/2022           10:23:19             148                          1,864.50            CHIX           xsqAqKoqzZ7
 04/03/2022           10:23:19             137                          1,864.50            BATE           xsqAqKoqzZ5
 04/03/2022           10:23:22             229                          1,865.00            XLON           xsqAqKoqzcv
 04/03/2022           10:23:49             140                          1,865.00            XLON           xsqAqKoqy8C
 04/03/2022           10:23:58             113                          1,864.50            XLON           xsqAqKoqy2@
 04/03/2022           10:23:58             111                          1,864.50            BATE           xsqAqKoqy2u
 04/03/2022           10:23:59             124                          1,864.50            BATE           xsqAqKoqy06
 04/03/2022           10:26:23             55                           1,867.50            XLON           xsqAqKoq@Pf
 04/03/2022           10:26:24             27                           1,867.50            XLON           xsqAqKoq@UP
 04/03/2022           10:26:24             28                           1,867.50            XLON           xsqAqKoq@UN
 04/03/2022           10:26:24             55                           1,867.50            XLON           xsqAqKoq@UA
 04/03/2022           10:27:00             56                           1,867.50            XLON           xsqAqKoq@4t
 04/03/2022           10:27:00             56                           1,867.50            XLON           xsqAqKoq@5C
 04/03/2022           10:27:00             70                           1,867.50            XLON           xsqAqKoq@5r
 04/03/2022           10:27:54             3                            1,867.00            BATE           xsqAqKoqnQ0
 04/03/2022           10:29:35             118                          1,869.50            CHIX           xsqAqKoqm7m
 04/03/2022           10:29:35             105                          1,869.50            BATE           xsqAqKoqm7i
 04/03/2022           10:29:35             80                           1,869.00            CHIX           xsqAqKoqm7k
 04/03/2022           10:29:35             151                          1,869.50            XLON           xsqAqKoqm7g
 04/03/2022           10:29:35             101                          1,869.00            XLON           xsqAqKoqm7e
 04/03/2022           10:29:36             102                          1,869.50            CHIX           xsqAqKoqm4D
 04/03/2022           10:29:36             200                          1,869.50            XLON           xsqAqKoqm44
 04/03/2022           10:29:36             200                          1,870.00            XLON           xsqAqKoqm42
 04/03/2022           10:29:36             38                           1,870.00            XLON           xsqAqKoqm40
 04/03/2022           10:29:36             55                           1,869.50            XLON           xsqAqKoqm4s
 04/03/2022           10:29:36             23                           1,869.50            XLON           xsqAqKoqm4q
 04/03/2022           10:29:36             63                           1,869.50            XLON           xsqAqKoqm4o
 04/03/2022           10:29:36             50                           1,869.50            BATE           xsqAqKoqm4c
 04/03/2022           10:29:36             25                           1,869.50            BATE           xsqAqKoqm4a
 04/03/2022           10:29:36             96                           1,869.50            BATE           xsqAqKoqm5T
 04/03/2022           10:29:36             91                           1,869.50            BATE           xsqAqKoqm5R
 04/03/2022           10:29:36             23                           1,869.50            BATE           xsqAqKoqm5P
 04/03/2022           10:29:36             52                           1,868.50            BATE           xsqAqKoqm50
 04/03/2022           10:29:36             52                           1,868.50            BATE           xsqAqKoqm5@
 04/03/2022           10:29:36             77                           1,868.50            XLON           xsqAqKoqm5q
 04/03/2022           10:30:06             81                           1,868.00            XLON           xsqAqKoqmlG
 04/03/2022           10:31:19             131                          1,865.50            XLON           xsqAqKoqpmD
 04/03/2022           10:31:19             131                          1,865.50            BATE           xsqAqKoqpmF
 04/03/2022           10:33:00             140                          1,867.50            CHIX           xsqAqKoqokL
 04/03/2022           10:33:00             27                           1,867.00            BATE           xsqAqKoqokJ
 04/03/2022           10:33:00             5                            1,867.00            BATE           xsqAqKoqokH
 04/03/2022           10:33:00             87                           1,867.00            XLON           xsqAqKoqokB
 04/03/2022           10:33:00             11                           1,867.00            XLON           xsqAqKoqok9
 04/03/2022           10:33:00             18                           1,867.00            BATE           xsqAqKoqokF
 04/03/2022           10:33:00             27                           1,867.00            BATE           xsqAqKoqokD
 04/03/2022           10:33:00             15                           1,867.00            XLON           xsqAqKoqok7
 04/03/2022           10:33:00             15                           1,867.00            XLON           xsqAqKoqok5
 04/03/2022           10:34:44             87                           1,867.00            XLON           xsqAqKoqrae
 04/03/2022           10:34:44             64                           1,867.00            XLON           xsqAqKoqrac
 04/03/2022           10:34:44             136                          1,867.00            BATE           xsqAqKoqrag
 04/03/2022           10:34:44             83                           1,867.00            CHIX           xsqAqKoqrai
 04/03/2022           10:34:44             74                           1,866.50            XLON           xsqAqKoqrab
 04/03/2022           10:34:44             27                           1,866.50            XLON           xsqAqKoqraX
 04/03/2022           10:34:44             92                           1,866.50            BATE           xsqAqKoqraZ
 04/03/2022           10:34:44             164                          1,866.50            XLON           xsqAqKoqrbN
 04/03/2022           10:35:47             135                          1,866.50            BATE           xsqAqKoqqzI
 04/03/2022           10:35:47             237                          1,866.50            XLON           xsqAqKoqqzG
 04/03/2022           10:35:47             103                          1,866.00            XLON           xsqAqKoqqz6
 04/03/2022           10:35:49             211                          1,866.50            XLON           xsqAqKoqqo4
 04/03/2022           10:36:26             80                           1,865.50            XLON           xsqAqKoqtHl
 04/03/2022           10:36:26             46                           1,865.50            XLON           xsqAqKoqtHc
 04/03/2022           10:36:26             32                           1,865.50            XLON           xsqAqKoqtHa
 04/03/2022           10:36:26             3                            1,865.50            XLON           xsqAqKoqtHY
 04/03/2022           10:36:41             78                           1,865.00            CHIX           xsqAqKoqtE8
 04/03/2022           10:36:41             14                           1,865.00            BATE           xsqAqKoqtE6
 04/03/2022           10:36:41             23                           1,865.00            BATE           xsqAqKoqtE4
 04/03/2022           10:36:41             8                            1,865.00            BATE           xsqAqKoqtE2
 04/03/2022           10:36:41             12                           1,865.00            BATE           xsqAqKoqtE0
 04/03/2022           10:36:41             16                           1,865.00            BATE           xsqAqKoqtE@
 04/03/2022           10:36:41             6                            1,865.00            BATE           xsqAqKoqtEy
 04/03/2022           10:39:01             182                          1,865.50            XLON           xsqAqKoqsqU
 04/03/2022           10:39:01             31                           1,865.50            XLON           xsqAqKoqsqQ
 04/03/2022           10:39:01             74                           1,865.50            CHIX           xsqAqKoqsqS
 04/03/2022           10:39:01             102                          1,865.00            XLON           xsqAqKoqsqM
 04/03/2022           10:39:01             44                           1,865.00            XLON           xsqAqKoqsqK
 04/03/2022           10:39:01             99                           1,865.00            BATE           xsqAqKoqsqO
 04/03/2022           10:39:01             58                           1,864.50            BATE           xsqAqKoqsqI
 04/03/2022           10:39:01             121                          1,865.00            XLON           xsqAqKoqsqB
 04/03/2022           10:40:10             91                           1,862.00            XLON           xsqAqKox9E0
 04/03/2022           10:40:14             59                           1,862.50            BATE           xsqAqKox92o
 04/03/2022           10:40:20             83                           1,862.00            XLON           xsqAqKox94K
 04/03/2022           10:41:12             33                           1,862.00            CHIX           xsqAqKox8PJ
 04/03/2022           10:41:12             111                          1,861.50            XLON           xsqAqKox8PF
 04/03/2022           10:41:12             5                            1,861.50            XLON           xsqAqKox8PB
 04/03/2022           10:41:12             58                           1,862.00            BATE           xsqAqKox8PD
 04/03/2022           10:41:12             27                           1,862.00            CHIX           xsqAqKox8PH
 04/03/2022           10:42:35             82                           1,863.00            XLON           xsqAqKox8b8
 04/03/2022           10:42:35             55                           1,862.50            XLON           xsqAqKox8b4
 04/03/2022           10:42:35             57                           1,863.00            CHIX           xsqAqKox8bA
 04/03/2022           10:42:35             118                          1,863.00            BATE           xsqAqKox8b6
 04/03/2022           10:42:35             74                           1,862.50            XLON           xsqAqKox8bv
 04/03/2022           10:43:12             63                           1,861.50            XLON           xsqAqKoxBEM
 04/03/2022           10:43:41             59                           1,861.00            BATE           xsqAqKoxBnU
 04/03/2022           10:44:33             53                           1,860.00            XLON           xsqAqKoxA9J
 04/03/2022           10:44:33             55                           1,860.00            XLON           xsqAqKoxA9H
 04/03/2022           10:44:33             111                          1,860.00            BATE           xsqAqKoxA9D
 04/03/2022           10:44:33             83                           1,860.00            CHIX           xsqAqKoxA9F
 04/03/2022           10:44:33             22                           1,859.50            XLON           xsqAqKoxA9B
 04/03/2022           10:44:59             50                           1,859.50            XLON           xsqAqKoxAyZ
 04/03/2022           10:44:59             76                           1,859.50            XLON           xsqAqKoxAyX
 04/03/2022           10:44:59             30                           1,859.50            XLON           xsqAqKoxAzR
 04/03/2022           10:44:59             28                           1,859.50            XLON           xsqAqKoxAzK
 04/03/2022           10:45:42             57                           1,860.00            CHIX           xsqAqKoxDS0
 04/03/2022           10:45:42             39                           1,860.00            BATE           xsqAqKoxDSu
 04/03/2022           10:45:42             78                           1,860.00            BATE           xsqAqKoxDSs
 04/03/2022           10:47:01             159                          1,860.50            XLON           xsqAqKoxCGb
 04/03/2022           10:47:01             89                           1,859.50            XLON           xsqAqKoxCGZ
 04/03/2022           10:47:01             118                          1,860.00            BATE           xsqAqKoxCHk
 04/03/2022           10:47:01             91                           1,860.00            BATE           xsqAqKoxCMR
 04/03/2022           10:47:11             189                          1,859.50            XLON           xsqAqKoxCA4
 04/03/2022           10:47:11             129                          1,859.00            XLON           xsqAqKoxCA2
 04/03/2022           10:47:11             58                           1,859.50            CHIX           xsqAqKoxCA6
 04/03/2022           10:47:11             83                           1,859.50            XLON           xsqAqKoxCAq
 04/03/2022           10:48:23             61                           1,857.50            XLON           xsqAqKoxCjP
 04/03/2022           10:50:05             131                          1,859.50            BATE           xsqAqKoxESw
 04/03/2022           10:50:05             10                           1,859.50            CHIX           xsqAqKoxES2
 04/03/2022           10:50:05             89                           1,859.00            BATE           xsqAqKoxESs
 04/03/2022           10:50:05             4                            1,859.50            CHIX           xsqAqKoxES0
 04/03/2022           10:50:05             62                           1,859.50            XLON           xsqAqKoxESm
 04/03/2022           10:50:05             4                            1,859.50            CHIX           xsqAqKoxES@
 04/03/2022           10:50:05             98                           1,859.50            XLON           xsqAqKoxESk
 04/03/2022           10:50:05             9                            1,859.50            CHIX           xsqAqKoxESy
 04/03/2022           10:50:05             64                           1,859.50            CHIX           xsqAqKoxESu
 04/03/2022           10:50:05             43                           1,859.00            CHIX           xsqAqKoxESq
 04/03/2022           10:50:05             94                           1,859.00            XLON           xsqAqKoxESi
 04/03/2022           10:50:05             18                           1,859.00            CHIX           xsqAqKoxESo
 04/03/2022           10:50:36             61                           1,860.00            BATE           xsqAqKoxEC8
 04/03/2022           10:50:37             14                           1,859.50            XLON           xsqAqKoxEC3
 04/03/2022           10:50:37             220                          1,859.50            XLON           xsqAqKoxEC1
 04/03/2022           10:50:37             92                           1,859.00            XLON           xsqAqKoxEC$
 04/03/2022           10:50:37             9                            1,859.00            XLON           xsqAqKoxECz
 04/03/2022           10:50:45             85                           1,858.50            XLON           xsqAqKoxE1i
 04/03/2022           10:50:45             57                           1,858.00            XLON           xsqAqKoxE1g
 04/03/2022           10:51:31             65                           1,855.00            BATE           xsqAqKoxEbs
 04/03/2022           10:51:31             62                           1,855.00            CHIX           xsqAqKoxEbu
 04/03/2022           10:51:31             57                           1,855.00            XLON           xsqAqKoxEbq
 04/03/2022           10:53:38             61                           1,858.00            CHIX           xsqAqKox02j
 04/03/2022           10:53:38             125                          1,858.00            BATE           xsqAqKox02h
 04/03/2022           10:53:38             174                          1,858.00            XLON           xsqAqKox02f
 04/03/2022           10:53:38             120                          1,857.50            XLON           xsqAqKox02d
 04/03/2022           10:53:43             95                           1,857.50            XLON           xsqAqKox05n
 04/03/2022           10:54:18             57                           1,852.50            XLON           xsqAqKox0cF
 04/03/2022           10:54:21             65                           1,852.50            BATE           xsqAqKox0af
 04/03/2022           10:55:14             64                           1,850.50            CHIX           xsqAqKox3lC
 04/03/2022           10:55:14             96                           1,851.00            XLON           xsqAqKox3lA
 04/03/2022           10:55:14             63                           1,850.50            XLON           xsqAqKox3l8
 04/03/2022           10:55:14             68                           1,850.50            BATE           xsqAqKox3l6
 04/03/2022           10:55:59             67                           1,849.50            BATE           xsqAqKox29e
 04/03/2022           10:56:24             95                           1,857.00            XLON           xsqAqKox2jp
 04/03/2022           10:57:52             132                          1,858.50            XLON           xsqAqKox5b0
 04/03/2022           10:57:52             135                          1,858.50            BATE           xsqAqKox5b2
 04/03/2022           10:57:52             99                           1,858.50            CHIX           xsqAqKox5b4
 04/03/2022           10:57:52             89                           1,858.00            XLON           xsqAqKox5b@
 04/03/2022           10:57:54             82                           1,856.50            XLON           xsqAqKox4RV
 04/03/2022           10:57:54             55                           1,856.00            XLON           xsqAqKox4RT
 04/03/2022           10:59:12             106                          1,856.50            XLON           xsqAqKox4Xb
 04/03/2022           10:59:12             67                           1,856.50            BATE           xsqAqKox4Xd
 04/03/2022           11:02:36             116                          1,859.50            BATE           xsqAqKoxPQa
 04/03/2022           11:03:06             153                          1,859.00            XLON           xsqAqKoxOGz
 04/03/2022           11:03:06             96                           1,859.00            CHIX           xsqAqKoxOG7
 04/03/2022           11:03:06             79                           1,859.00            BATE           xsqAqKoxOG3
 04/03/2022           11:03:06             105                          1,858.50            XLON           xsqAqKoxOGx
 04/03/2022           11:03:06             58                           1,858.50            BATE           xsqAqKoxOG1
 04/03/2022           11:03:06             63                           1,858.50            CHIX           xsqAqKoxOG$
 04/03/2022           11:03:06             163                          1,859.00            XLON           xsqAqKoxOGq
 04/03/2022           11:03:06             79                           1,858.00            XLON           xsqAqKoxOGj
 04/03/2022           11:03:14             112                          1,857.00            XLON           xsqAqKoxOAg
 04/03/2022           11:03:36             104                          1,857.00            XLON           xsqAqKoxO4S
 04/03/2022           11:06:00             155                          1,860.50            XLON           xsqAqKoxQS5
 04/03/2022           11:06:00             93                           1,860.50            CHIX           xsqAqKoxQS7
 04/03/2022           11:06:00             66                           1,860.00            XLON           xsqAqKoxQS3
 04/03/2022           11:06:00             39                           1,860.00            XLON           xsqAqKoxQS$
 04/03/2022           11:06:00             134                          1,860.00            BATE           xsqAqKoxQS1
 04/03/2022           11:06:00             62                           1,860.00            BATE           xsqAqKoxQSn
 04/03/2022           11:06:00             3                            1,860.00            BATE           xsqAqKoxQSl
 04/03/2022           11:06:00             24                           1,860.00            BATE           xsqAqKoxQSj
 04/03/2022           11:06:06             53                           1,859.50            XLON           xsqAqKoxQG9
 04/03/2022           11:06:06             6                            1,859.50            XLON           xsqAqKoxQG7
 04/03/2022           11:06:06             74                           1,859.50            XLON           xsqAqKoxQGw
 04/03/2022           11:10:00             50                           1,862.50            XLON           xsqAqKoxS1v
 04/03/2022           11:10:00             14                           1,862.50            XLON           xsqAqKoxS1t
 04/03/2022           11:10:00             94                           1,862.50            XLON           xsqAqKoxS1r
 04/03/2022           11:10:52             107                          1,862.00            XLON           xsqAqKoxSe0
 04/03/2022           11:10:52             45                           1,862.00            XLON           xsqAqKoxSe@
 04/03/2022           11:10:52             87                           1,862.00            XLON           xsqAqKoxSey
 04/03/2022           11:11:27             61                           1,862.50            XLON           xsqAqKoxVTT
 04/03/2022           11:11:27             42                           1,862.50            XLON           xsqAqKoxVTN
 04/03/2022           11:11:27             133                          1,862.50            XLON           xsqAqKoxVTJ
 04/03/2022           11:11:27             109                          1,862.50            CHIX           xsqAqKoxVSX
 04/03/2022           11:11:27             108                          1,862.50            BATE           xsqAqKoxVTR
 04/03/2022           11:11:27             9                            1,862.50            CHIX           xsqAqKoxVTV
 04/03/2022           11:11:27             54                           1,862.00            XLON           xsqAqKoxVTF
 04/03/2022           11:11:48             87                           1,863.50            CHIX           xsqAqKoxV2t
 04/03/2022           11:11:48             137                          1,863.50            BATE           xsqAqKoxV2r
 04/03/2022           11:11:48             111                          1,863.00            BATE           xsqAqKoxV2d
 04/03/2022           11:12:55             109                          1,862.50            BATE           xsqAqKoxU9@
 04/03/2022           11:12:55             171                          1,862.50            XLON           xsqAqKoxU9y
 04/03/2022           11:12:55             118                          1,862.00            XLON           xsqAqKoxU9w
 04/03/2022           11:15:08             63                           1,864.00            XLON           xsqAqKoxHlf
 04/03/2022           11:16:29             164                          1,864.00            XLON           xsqAqKoxGy2
 04/03/2022           11:16:29             71                           1,865.50            XLON           xsqAqKoxGys
 04/03/2022           11:16:29             157                          1,865.50            XLON           xsqAqKoxGyX
 04/03/2022           11:18:40             45                           1,867.50            CHIX           xsqAqKoxJiV
 04/03/2022           11:18:40             58                           1,867.50            CHIX           xsqAqKoxJiT
 04/03/2022           11:18:40             157                          1,866.50            XLON           xsqAqKoxJiM
 04/03/2022           11:18:50             113                          1,866.00            CHIX           xsqAqKoxJWQ
 04/03/2022           11:18:50             109                          1,866.00            BATE           xsqAqKoxJWO
 04/03/2022           11:18:50             67                           1,865.50            CHIX           xsqAqKoxJWM
 04/03/2022           11:18:50             157                          1,866.00            XLON           xsqAqKoxJWI
 04/03/2022           11:18:50             11                           1,865.50            CHIX           xsqAqKoxJWK
 04/03/2022           11:18:50             106                          1,865.50            XLON           xsqAqKoxJWG
 04/03/2022           11:18:51             200                          1,866.50            XLON           xsqAqKoxJW9
 04/03/2022           11:18:51             100                          1,866.50            XLON           xsqAqKoxJWB
 04/03/2022           11:18:51             10                           1,866.50            XLON           xsqAqKoxJW7
 04/03/2022           11:18:51             82                           1,866.00            BATE           xsqAqKoxJW@
 04/03/2022           11:18:51             29                           1,866.00            BATE           xsqAqKoxJWy
 04/03/2022           11:18:51             52                           1,866.00            BATE           xsqAqKoxJWw
 04/03/2022           11:18:51             103                          1,866.00            XLON           xsqAqKoxJWl
 04/03/2022           11:20:57             109                          1,867.50            XLON           xsqAqKoxIbl
 04/03/2022           11:20:57             109                          1,867.50            BATE           xsqAqKoxIbn
 04/03/2022           11:20:57             73                           1,867.00            XLON           xsqAqKoxIbj
 04/03/2022           11:21:38             165                          1,866.00            BATE           xsqAqKoxL3m
 04/03/2022           11:21:38             28                           1,866.00            CHIX           xsqAqKoxL3u
 04/03/2022           11:21:38             5                            1,866.00            CHIX           xsqAqKoxL3s
 04/03/2022           11:21:38             9                            1,866.00            CHIX           xsqAqKoxL3q
 04/03/2022           11:21:38             16                           1,866.00            CHIX           xsqAqKoxL3o
 04/03/2022           11:21:38             118                          1,866.00            XLON           xsqAqKoxL3i
 04/03/2022           11:21:38             8                            1,866.00            CHIX           xsqAqKoxL3k
 04/03/2022           11:21:38             20                           1,866.00            BATE           xsqAqKoxL3Y
 04/03/2022           11:21:38             85                           1,866.00            XLON           xsqAqKoxL3X
 04/03/2022           11:21:38             71                           1,866.00            BATE           xsqAqKoxL01
 04/03/2022           11:22:01             59                           1,865.50            BATE           xsqAqKoxL$l
 04/03/2022           11:22:01             59                           1,865.00            BATE           xsqAqKoxL$e
 04/03/2022           11:24:38             125                          1,864.50            XLON           xsqAqKoxKco
 04/03/2022           11:25:35             110                          1,867.50            CHIX           xsqAqKoxN5g
 04/03/2022           11:25:35             87                           1,867.00            BATE           xsqAqKoxN5W
 04/03/2022           11:26:58             108                          1,866.00            BATE           xsqAqKoxMEO
 04/03/2022           11:26:58             59                           1,866.00            CHIX           xsqAqKoxMEQ
 04/03/2022           11:26:58             191                          1,866.00            XLON           xsqAqKoxMEK
 04/03/2022           11:26:58             89                           1,865.50            XLON           xsqAqKoxMEG
 04/03/2022           11:26:58             84                           1,866.00            XLON           xsqAqKoxMEI
 04/03/2022           11:26:58             62                           1,865.50            BATE           xsqAqKoxMEM
 04/03/2022           11:26:58             58                           1,865.00            XLON           xsqAqKoxMEE
 04/03/2022           11:27:24             108                          1,864.50            XLON           xsqAqKoxMxe
 04/03/2022           11:27:24             72                           1,864.00            XLON           xsqAqKoxMxc
 04/03/2022           11:28:17             4                            1,863.50            BATE           xsqAqKoxMdE
 04/03/2022           11:28:17             55                           1,863.50            BATE           xsqAqKoxMdC
 04/03/2022           11:28:17             89                           1,863.50            XLON           xsqAqKoxMdA
 04/03/2022           11:28:30             97                           1,863.50            XLON           xsqAqKoxfIx
 04/03/2022           11:29:30             15                           1,863.00            CHIX           xsqAqKoxftT
 04/03/2022           11:29:30             43                           1,863.00            CHIX           xsqAqKoxftR
 04/03/2022           11:29:30             60                           1,863.00            BATE           xsqAqKoxftN
 04/03/2022           11:29:30             97                           1,863.00            XLON           xsqAqKoxftI
 04/03/2022           11:29:39             31                           1,862.00            XLON           xsqAqKoxfgc
 04/03/2022           11:32:25             83                           1,864.00            CHIX           xsqAqKoxh0C
 04/03/2022           11:32:25             113                          1,864.00            BATE           xsqAqKoxh0A
 04/03/2022           11:32:25             136                          1,864.00            XLON           xsqAqKoxh04
 04/03/2022           11:32:25             82                           1,864.00            XLON           xsqAqKoxh02
 04/03/2022           11:32:25             96                           1,863.50            XLON           xsqAqKoxh00
 04/03/2022           11:32:25             57                           1,863.50            BATE           xsqAqKoxh08
 04/03/2022           11:32:25             110                          1,864.00            XLON           xsqAqKoxh0s
 04/03/2022           11:32:25             55                           1,863.00            XLON           xsqAqKoxh0q
 04/03/2022           11:36:18             33                           1,870.50            CHIX           xsqAqKoxiam
 04/03/2022           11:36:18             59                           1,870.50            CHIX           xsqAqKoxiak
 04/03/2022           11:36:18             222                          1,870.50            BATE           xsqAqKoxiag
 04/03/2022           11:36:18             23                           1,870.50            CHIX           xsqAqKoxiai
 04/03/2022           11:36:18             507                          1,870.50            XLON           xsqAqKoxiaX
 04/03/2022           11:36:18             12                           1,870.00            BATE           xsqAqKoxiad
 04/03/2022           11:36:18             210                          1,870.00            BATE           xsqAqKoxibQ
 04/03/2022           11:37:37             37                           1,870.50            CHIX           xsqAqKoxlpa
 04/03/2022           11:37:37             23                           1,870.50            CHIX           xsqAqKoxlpY
 04/03/2022           11:37:37             185                          1,870.50            XLON           xsqAqKoxlpW
 04/03/2022           11:37:37             55                           1,871.00            XLON           xsqAqKoxlmO
 04/03/2022           11:38:19             287                          1,870.00            XLON           xsqAqKoxkPV
 04/03/2022           11:38:19             90                           1,870.00            BATE           xsqAqKoxkOX
 04/03/2022           11:38:19             125                          1,869.50            XLON           xsqAqKoxkPR
 04/03/2022           11:38:19             74                           1,869.00            XLON           xsqAqKoxkPP
 04/03/2022           11:38:19             117                          1,869.50            XLON           xsqAqKoxkP8
 04/03/2022           11:41:29             76                           1,873.50            XLON           xsqAqKoxXYr
 04/03/2022           11:41:29             234                          1,873.50            XLON           xsqAqKoxXYp
 04/03/2022           11:42:03             34                           1,873.50            XLON           xsqAqKoxW0H
 04/03/2022           11:42:03             215                          1,873.50            XLON           xsqAqKoxW0F
 04/03/2022           11:42:03             131                          1,873.00            CHIX           xsqAqKoxW04
 04/03/2022           11:42:17             187                          1,872.50            XLON           xsqAqKoxWuQ
 04/03/2022           11:42:17             58                           1,872.50            XLON           xsqAqKoxWuO
 04/03/2022           11:42:17             107                          1,872.00            XLON           xsqAqKoxWuM
 04/03/2022           11:42:17             91                           1,872.50            CHIX           xsqAqKoxWuU
 04/03/2022           11:42:17             59                           1,872.00            CHIX           xsqAqKoxWuS
 04/03/2022           11:42:17             28                           1,871.50            XLON           xsqAqKoxWuK
 04/03/2022           11:43:36             159                          1,871.50            XLON           xsqAqKoxZKS
 04/03/2022           11:43:36             93                           1,871.50            XLON           xsqAqKoxZKO
 04/03/2022           11:43:36             109                          1,871.00            XLON           xsqAqKoxZKQ
 04/03/2022           11:43:36             88                           1,871.50            CHIX           xsqAqKoxZNW
 04/03/2022           11:43:36             131                          1,871.50            BATE           xsqAqKoxZKU
 04/03/2022           11:43:36             131                          1,871.50            BATE           xsqAqKoxZKL
 04/03/2022           11:43:36             134                          1,871.50            XLON           xsqAqKoxZKC
 04/03/2022           11:43:36             10                           1,871.00            XLON           xsqAqKoxZKB
 04/03/2022           11:43:36             80                           1,871.00            XLON           xsqAqKoxZK9
 04/03/2022           11:43:36             131                          1,871.50            BATE           xsqAqKoxZK3
 04/03/2022           11:43:36             20                           1,871.50            BATE           xsqAqKoxZK1
 04/03/2022           11:43:36             4                            1,871.50            BATE           xsqAqKoxZK$
 04/03/2022           11:43:51             116                          1,872.50            BATE           xsqAqKoxZCk
 04/03/2022           11:47:24             186                          1,872.00            XLON           xsqAqKoxa0N
 04/03/2022           11:47:24             130                          1,872.00            BATE           xsqAqKoxa0L
 04/03/2022           11:47:24             112                          1,872.00            CHIX           xsqAqKoxa0J
 04/03/2022           11:47:24             79                           1,871.50            XLON           xsqAqKoxa0H
 04/03/2022           11:47:24             11                           1,871.50            XLON           xsqAqKoxa0F
 04/03/2022           11:47:24             39                           1,871.50            XLON           xsqAqKoxa0D
 04/03/2022           11:47:24             131                          1,872.00            BATE           xsqAqKoxa0y
 04/03/2022           11:47:24             230                          1,872.00            XLON           xsqAqKoxa0v
 04/03/2022           11:47:24             49                           1,872.00            XLON           xsqAqKoxa0t
 04/03/2022           11:47:24             55                           1,872.00            BATE           xsqAqKoxa0i
 04/03/2022           11:47:46             207                          1,871.50            XLON           xsqAqKoxapR
 04/03/2022           11:47:46             151                          1,871.50            BATE           xsqAqKoxapV
 04/03/2022           11:47:54             21                           1,872.00            BATE           xsqAqKoxatL
 04/03/2022           11:47:54             17                           1,872.00            BATE           xsqAqKoxatJ
 04/03/2022           11:47:54             5                            1,872.00            BATE           xsqAqKoxatH
 04/03/2022           11:47:54             6                            1,872.00            BATE           xsqAqKoxatF
 04/03/2022           11:47:54             10                           1,872.00            BATE           xsqAqKoxatD
 04/03/2022           11:47:54             13                           1,872.00            BATE           xsqAqKoxatB
 04/03/2022           11:47:54             56                           1,872.00            BATE           xsqAqKoxat9
 04/03/2022           11:47:56             91                           1,872.00            XLON           xsqAqKoxaqF
 04/03/2022           11:47:56             59                           1,871.50            XLON           xsqAqKoxaqD
 04/03/2022           11:48:31             74                           1,868.50            XLON           xsqAqKoxdVk
 04/03/2022           11:49:35             91                           1,868.50            BATE           xsqAqKoxdtk
 04/03/2022           11:49:35             100                          1,868.50            XLON           xsqAqKoxdti
 04/03/2022           11:52:15             167                          1,869.00            XLON           xsqAqKoxvgL
 04/03/2022           11:52:15             113                          1,869.00            XLON           xsqAqKoxvgF
 04/03/2022           11:52:15             105                          1,869.00            BATE           xsqAqKoxvgH
 04/03/2022           11:52:15             130                          1,869.00            CHIX           xsqAqKoxvgN
 04/03/2022           11:52:15             11                           1,868.50            BATE           xsqAqKoxvgD
 04/03/2022           11:52:15             122                          1,868.50            XLON           xsqAqKoxvgB
 04/03/2022           11:52:15             59                           1,868.50            BATE           xsqAqKoxvg9
 04/03/2022           11:52:15             73                           1,868.00            XLON           xsqAqKoxvg7
 04/03/2022           11:54:32             200                          1,870.00            XLON           xsqAqKoxxEp
 04/03/2022           11:54:32             144                          1,869.50            XLON           xsqAqKoxxEn
 04/03/2022           11:54:39             56                           1,869.00            CHIX           xsqAqKoxx3W
 04/03/2022           11:54:39             98                           1,869.00            BATE           xsqAqKoxx0U
 04/03/2022           11:54:39             56                           1,868.50            BATE           xsqAqKoxx0S
 04/03/2022           11:55:20             93                           1,868.00            XLON           xsqAqKoxxkI
 04/03/2022           11:55:20             92                           1,868.00            BATE           xsqAqKoxxkK
 04/03/2022           11:57:20             60                           1,868.50            XLON           xsqAqKoxzAV
 04/03/2022           11:57:20             130                          1,868.50            XLON           xsqAqKoxzAR
 04/03/2022           11:57:20             31                           1,868.50            CHIX           xsqAqKoxzAP
 04/03/2022           11:57:20             23                           1,868.50            CHIX           xsqAqKoxzAN
 04/03/2022           11:57:20             46                           1,868.50            CHIX           xsqAqKoxzAL
 04/03/2022           11:57:20             130                          1,868.00            XLON           xsqAqKoxzAJ
 04/03/2022           11:57:46             67                           1,868.00            XLON           xsqAqKoxz5M
 04/03/2022           11:57:46             40                           1,868.00            XLON           xsqAqKoxz5I
 04/03/2022           11:57:46             110                          1,868.00            BATE           xsqAqKoxz5K
 04/03/2022           11:57:46             102                          1,868.00            BATE           xsqAqKoxz56
 04/03/2022           11:57:46             80                           1,868.00            XLON           xsqAqKoxz52
 04/03/2022           11:58:57             47                           1,868.50            BATE           xsqAqKoxyLd
 04/03/2022           12:01:00             27                           1,873.00            CHIX           xsqAqKox$pF
 04/03/2022           12:01:00             93                           1,873.00            CHIX           xsqAqKox$pD
 04/03/2022           12:01:00             107                          1,873.00            XLON           xsqAqKox$pB
 04/03/2022           12:01:00             210                          1,873.00            XLON           xsqAqKox$p9
 04/03/2022           12:01:00             67                           1,872.50            XLON           xsqAqKox$p5
 04/03/2022           12:01:00             63                           1,872.50            XLON           xsqAqKox$p3
 04/03/2022           12:01:00             53                           1,872.50            BATE           xsqAqKox$p1
 04/03/2022           12:01:00             122                          1,872.50            BATE           xsqAqKox$pn
 04/03/2022           12:01:02             12                           1,872.50            XLON           xsqAqKox$m2
 04/03/2022           12:01:02             94                           1,872.50            XLON           xsqAqKox$m0
 04/03/2022           12:02:21             128                          1,867.50            XLON           xsqAqKox@@w
 04/03/2022           12:04:53             246                          1,870.00            XLON           xsqAqKoxmCx
 04/03/2022           12:04:53             110                          1,870.00            CHIX           xsqAqKoxmCz
 04/03/2022           12:04:53             114                          1,869.50            XLON           xsqAqKoxmCt
 04/03/2022           12:04:53             160                          1,869.50            BATE           xsqAqKoxmCv
 04/03/2022           12:07:02             35                           1,869.50            XLON           xsqAqKoxpsk
 04/03/2022           12:07:02             234                          1,869.50            XLON           xsqAqKoxpse
 04/03/2022           12:07:02             146                          1,869.50            BATE           xsqAqKoxpsi
 04/03/2022           12:07:02             23                           1,869.50            CHIX           xsqAqKoxpsg
 04/03/2022           12:10:11             48                           1,870.00            XLON           xsqAqKoxrx7
 04/03/2022           12:10:11             258                          1,870.00            XLON           xsqAqKoxrx5
 04/03/2022           12:10:11             117                          1,870.00            CHIX           xsqAqKoxrx9
 04/03/2022           12:10:11             5                            1,870.00            BATE           xsqAqKoxrx3
 04/03/2022           12:10:11             142                          1,870.00            BATE           xsqAqKoxrx$
 04/03/2022           12:10:11             129                          1,869.50            XLON           xsqAqKoxrx1
 04/03/2022           12:10:11             4                            1,869.50            XLON           xsqAqKoxrxz
 04/03/2022           12:10:11             14                           1,869.50            BATE           xsqAqKoxrxx
 04/03/2022           12:10:11             17                           1,869.50            BATE           xsqAqKoxrxv
 04/03/2022           12:10:11             69                           1,869.50            BATE           xsqAqKoxrxk
 04/03/2022           12:10:11             62                           1,870.00            BATE           xsqAqKoxrup
 04/03/2022           12:11:04             67                           1,869.50            XLON           xsqAqKoxqRn
 04/03/2022           12:11:04             103                          1,869.50            XLON           xsqAqKoxqRl
 04/03/2022           12:11:04             73                           1,869.00            XLON           xsqAqKoxqRf
 04/03/2022           12:12:16             78                           1,869.50            BATE           xsqAqKoxqzf
 04/03/2022           12:12:16             110                          1,869.50            XLON           xsqAqKoxqzd
 04/03/2022           12:12:16             64                           1,869.00            XLON           xsqAqKoxqzb
 04/03/2022           12:12:25             11                           1,868.00            CHIX           xsqAqKoxqqA
 04/03/2022           12:12:25             51                           1,868.00            CHIX           xsqAqKoxqq8
 04/03/2022           12:13:01             50                           1,868.50            XLON           xsqAqKoxtPb
 04/03/2022           12:13:02             15                           1,868.50            XLON           xsqAqKoxtU7
 04/03/2022           12:13:02             3                            1,868.00            BATE           xsqAqKoxtU@
 04/03/2022           12:13:02             52                           1,868.00            BATE           xsqAqKoxtUy
 04/03/2022           12:13:02             55                           1,867.50            BATE           xsqAqKoxtUv
 04/03/2022           12:13:58             86                           1,867.00            XLON           xsqAqKoxtt1
 04/03/2022           12:15:00             138                          1,867.00            XLON           xsqAqKoxsED
 04/03/2022           12:18:01             51                           1,869.50            BATE           xsqAqKow8Kr
 04/03/2022           12:20:58             55                           1,874.00            BATE           xsqAqKowARW
 04/03/2022           12:20:58             44                           1,874.00            BATE           xsqAqKowAOM
 04/03/2022           12:20:58             119                          1,874.00            BATE           xsqAqKowAOK
 04/03/2022           12:22:56             181                          1,874.50            BATE           xsqAqKowD9X
 04/03/2022           12:23:23             73                           1,873.50            CHIX           xsqAqKowDmS
 04/03/2022           12:23:23             1                            1,873.50            CHIX           xsqAqKowDmQ
 04/03/2022           12:23:23             127                          1,873.50            BATE           xsqAqKowDmM
 04/03/2022           12:23:23             202                          1,873.50            XLON           xsqAqKowDmI
 04/03/2022           12:23:23             66                           1,873.00            XLON           xsqAqKowDmA
 04/03/2022           12:23:23             74                           1,873.00            XLON           xsqAqKowDm8
 04/03/2022           12:23:23             31                           1,873.00            BATE           xsqAqKowDmE
 04/03/2022           12:23:23             51                           1,873.00            CHIX           xsqAqKowDmw
 04/03/2022           12:23:23             40                           1,873.00            CHIX           xsqAqKowDmq
 04/03/2022           12:23:23             56                           1,873.00            BATE           xsqAqKowDmo
 04/03/2022           12:23:23             123                          1,873.00            XLON           xsqAqKowDmg
 04/03/2022           12:23:23             139                          1,872.50            XLON           xsqAqKowDmd
 04/03/2022           12:23:23             121                          1,872.50            XLON           xsqAqKowDnP
 04/03/2022           12:23:23             200                          1,872.50            XLON           xsqAqKowDnR
 04/03/2022           12:23:49             60                           1,872.50            XLON           xsqAqKowDZ9
 04/03/2022           12:23:49             245                          1,872.50            XLON           xsqAqKowDZ7
 04/03/2022           12:23:49             91                           1,872.50            CHIX           xsqAqKowDZB
 04/03/2022           12:23:49             132                          1,872.00            XLON           xsqAqKowDZz
 04/03/2022           12:23:49             60                           1,872.00            CHIX           xsqAqKowDZ1
 04/03/2022           12:23:49             39                           1,872.50            XLON           xsqAqKowDZe
 04/03/2022           12:23:49             52                           1,872.50            XLON           xsqAqKowDZg
 04/03/2022           12:23:51             60                           1,872.00            XLON           xsqAqKowDWZ
 04/03/2022           12:25:27             118                          1,871.50            XLON           xsqAqKowCjX
 04/03/2022           12:25:27             119                          1,871.50            BATE           xsqAqKowCjZ
 04/03/2022           12:25:27             90                           1,871.50            XLON           xsqAqKowCYP
 04/03/2022           12:25:27             93                           1,871.00            XLON           xsqAqKowCYN
 04/03/2022           12:25:52             74                           1,869.00            CHIX           xsqAqKowFGH
 04/03/2022           12:26:52             58                           1,868.50            XLON           xsqAqKowFqm
 04/03/2022           12:26:52             54                           1,868.50            XLON           xsqAqKowFqi
 04/03/2022           12:26:52             83                           1,868.50            BATE           xsqAqKowFqk
 04/03/2022           12:26:52             36                           1,868.50            BATE           xsqAqKowFqg
 04/03/2022           12:27:23             36                           1,868.00            XLON           xsqAqKowEQ6
 04/03/2022           12:27:23             66                           1,868.00            XLON           xsqAqKowEQ4
 04/03/2022           12:27:23             67                           1,867.50            XLON           xsqAqKowEQ2
 04/03/2022           12:28:25             53                           1,868.00            XLON           xsqAqKowEg3
 04/03/2022           12:28:25             39                           1,868.00            XLON           xsqAqKowEg$
 04/03/2022           12:28:25             31                           1,867.50            CHIX           xsqAqKowEgz
 04/03/2022           12:28:25             4                            1,867.50            CHIX           xsqAqKowEgv
 04/03/2022           12:28:25             119                          1,867.50            BATE           xsqAqKowEgx
 04/03/2022           12:28:25             24                           1,867.50            CHIX           xsqAqKowEgt
 04/03/2022           12:28:54             94                           1,867.50            XLON           xsqAqKow1T0
 04/03/2022           12:28:54             63                           1,867.50            XLON           xsqAqKow1Tq
 04/03/2022           12:31:29             274                          1,868.50            XLON           xsqAqKow0gu
 04/03/2022           12:31:29             110                          1,868.50            CHIX           xsqAqKow0g@
 04/03/2022           12:31:29             153                          1,868.50            BATE           xsqAqKow0gy
 04/03/2022           12:31:29             51                           1,868.00            XLON           xsqAqKow0gs
 04/03/2022           12:32:29             228                          1,868.50            XLON           xsqAqKow3EM
 04/03/2022           12:32:29             124                          1,868.50            BATE           xsqAqKow3EQ
 04/03/2022           12:32:29             57                           1,868.00            BATE           xsqAqKow3EK
 04/03/2022           12:32:29             82                           1,868.00            XLON           xsqAqKow3EI
 04/03/2022           12:32:29             24                           1,868.00            XLON           xsqAqKow3EG
 04/03/2022           12:33:11             132                          1,869.50            BATE           xsqAqKow3ZM
 04/03/2022           12:33:47             74                           1,869.50            CHIX           xsqAqKow2B8
 04/03/2022           12:33:47             74                           1,869.50            XLON           xsqAqKow2B4
 04/03/2022           12:33:47             120                          1,869.00            XLON           xsqAqKow2B0
 04/03/2022           12:33:47             81                           1,869.50            XLON           xsqAqKow2Bu
 04/03/2022           12:33:47             55                           1,869.00            XLON           xsqAqKow2Bn
 04/03/2022           12:35:54             205                          1,869.00            XLON           xsqAqKow5tz
 04/03/2022           12:35:54             83                           1,869.00            BATE           xsqAqKow5t1
 04/03/2022           12:35:54             87                           1,869.00            CHIX           xsqAqKow5t$
 04/03/2022           12:35:54             55                           1,868.50            XLON           xsqAqKow5tv
 04/03/2022           12:35:54             25                           1,868.50            XLON           xsqAqKow5tt
 04/03/2022           12:35:54             60                           1,868.50            XLON           xsqAqKow5tr
 04/03/2022           12:35:54             55                           1,868.50            BATE           xsqAqKow5tx
 04/03/2022           12:37:22             91                           1,870.00            XLON           xsqAqKow4og
 04/03/2022           12:37:22             60                           1,869.50            XLON           xsqAqKow4oe
 04/03/2022           12:37:22             97                           1,870.00            BATE           xsqAqKow4ok
 04/03/2022           12:39:18             123                          1,870.00            XLON           xsqAqKow7gj
 04/03/2022           12:40:45             120                          1,871.00            CHIX           xsqAqKow6@5
 04/03/2022           12:40:45             109                          1,871.00            XLON           xsqAqKow6yF
 04/03/2022           12:41:26             177                          1,871.00            XLON           xsqAqKowPP@
 04/03/2022           12:43:09             145                          1,871.00            XLON           xsqAqKowOTq
 04/03/2022           12:43:09             27                           1,871.00            XLON           xsqAqKowOTo
 04/03/2022           12:43:09             35                           1,871.00            XLON           xsqAqKowOTm
 04/03/2022           12:44:07             173                          1,872.50            XLON           xsqAqKowOq2
 04/03/2022           12:44:07             51                           1,872.50            CHIX           xsqAqKowOq8
 04/03/2022           12:44:07             20                           1,872.50            CHIX           xsqAqKowOq6
 04/03/2022           12:45:38             207                          1,873.50            XLON           xsqAqKowQPZ
 04/03/2022           12:46:20             130                          1,874.00            XLON           xsqAqKowQlo
 04/03/2022           12:46:20             89                           1,873.50            XLON           xsqAqKowQlm
 04/03/2022           12:46:20             73                           1,874.00            CHIX           xsqAqKowQlq
 04/03/2022           12:46:20             67                           1,873.50            BATE           xsqAqKowQlk
 04/03/2022           12:46:20             82                           1,873.50            BATE           xsqAqKowQli
 04/03/2022           12:46:20             58                           1,873.00            BATE           xsqAqKowQiR
 04/03/2022           12:46:20             68                           1,874.00            BATE           xsqAqKowQiJ
 04/03/2022           12:46:56             76                           1,874.50            XLON           xsqAqKowT3E
 04/03/2022           12:47:29             5                            1,875.00            BATE           xsqAqKowTa5
 04/03/2022           12:47:29             33                           1,875.00            BATE           xsqAqKowTa3
 04/03/2022           12:47:29             17                           1,875.00            BATE           xsqAqKowTa1
 04/03/2022           12:47:29             36                           1,875.00            BATE           xsqAqKowTa$
 04/03/2022           12:47:29             150                          1,874.00            BATE           xsqAqKowTau
 04/03/2022           12:47:47             26                           1,873.50            BATE           xsqAqKowSKf
 04/03/2022           12:47:47             25                           1,873.50            BATE           xsqAqKowSKd
 04/03/2022           12:47:47             92                           1,873.50            XLON           xsqAqKowSKZ
 04/03/2022           12:47:47             50                           1,873.50            BATE           xsqAqKowSKb
 04/03/2022           12:47:47             61                           1,873.00            XLON           xsqAqKowSKX
 04/03/2022           12:48:41             68                           1,871.00            BATE           xsqAqKowVV5
 04/03/2022           12:48:41             77                           1,871.00            XLON           xsqAqKowVV3
 04/03/2022           12:50:34             101                          1,870.50            XLON           xsqAqKowUdt
 04/03/2022           12:50:34             149                          1,871.00            XLON           xsqAqKowUdn
 04/03/2022           12:50:34             106                          1,871.00            BATE           xsqAqKowUdp
 04/03/2022           12:50:34             55                           1,871.00            CHIX           xsqAqKowUdr
 04/03/2022           12:50:34             45                           1,871.00            CHIX           xsqAqKowUdl
 04/03/2022           12:50:34             77                           1,870.50            XLON           xsqAqKowUaT
 04/03/2022           12:51:18             89                           1,869.50            XLON           xsqAqKowHyS
 04/03/2022           12:51:38             63                           1,869.50            BATE           xsqAqKowHXm
 04/03/2022           12:51:38             9                            1,869.50            BATE           xsqAqKowHXk
 04/03/2022           12:51:45             84                           1,869.00            XLON           xsqAqKowGRZ
 04/03/2022           12:54:02             109                          1,869.00            CHIX           xsqAqKowJjH
 04/03/2022           12:54:02             88                           1,869.00            BATE           xsqAqKowJjD
 04/03/2022           12:54:02             151                          1,869.00            XLON           xsqAqKowJj7
 04/03/2022           12:54:26             99                           1,870.00            BATE           xsqAqKowIN5
 04/03/2022           12:54:26             99                           1,870.50            BATE           xsqAqKowINx
 04/03/2022           12:54:26             127                          1,869.50            XLON           xsqAqKowINl
 04/03/2022           12:54:26             86                           1,869.00            XLON           xsqAqKowINj
 04/03/2022           12:55:37             66                           1,868.00            XLON           xsqAqKowLKq
 04/03/2022           12:55:37             98                           1,868.50            XLON           xsqAqKowLKo
 04/03/2022           12:55:37             66                           1,867.50            XLON           xsqAqKowLKd
 04/03/2022           12:58:36             337                          1,868.50            XLON           xsqAqKowN$T
 04/03/2022           12:58:36             104                          1,868.50            CHIX           xsqAqKowN$O
 04/03/2022           12:58:36             31                           1,868.50            CHIX           xsqAqKowN$M
 04/03/2022           12:59:03             150                          1,868.50            XLON           xsqAqKowNck
 04/03/2022           12:59:03             100                          1,868.50            XLON           xsqAqKowNdM
 04/03/2022           13:00:06             70                           1,869.00            CHIX           xsqAqKowMdy
 04/03/2022           13:00:06             55                           1,869.00            XLON           xsqAqKowMdu
 04/03/2022           13:00:06             68                           1,869.00            XLON           xsqAqKowMds
 04/03/2022           13:00:06             64                           1,869.00            XLON           xsqAqKowMdl
 04/03/2022           13:00:06             32                           1,869.00            XLON           xsqAqKowMdj
 04/03/2022           13:00:06             82                           1,868.50            XLON           xsqAqKowMdf
 04/03/2022           13:00:06             121                          1,868.50            BATE           xsqAqKowMdh
 04/03/2022           13:00:06             177                          1,868.50            BATE           xsqAqKowMaU
 04/03/2022           13:00:06             105                          1,868.00            BATE           xsqAqKowMaR
 04/03/2022           13:01:35             50                           1,868.00            XLON           xsqAqKoweBI
 04/03/2022           13:01:35             88                           1,868.00            XLON           xsqAqKoweBG
 04/03/2022           13:01:35             95                           1,867.50            XLON           xsqAqKoweB8
 04/03/2022           13:01:35             6                            1,867.50            BATE           xsqAqKoweBE
 04/03/2022           13:01:35             18                           1,867.50            BATE           xsqAqKoweBC
 04/03/2022           13:01:35             82                           1,867.50            BATE           xsqAqKoweBA
 04/03/2022           13:02:54             105                          1,867.00            CHIX           xsqAqKowh@G
 04/03/2022           13:02:54             95                           1,867.00            BATE           xsqAqKowh@E
 04/03/2022           13:05:31             98                           1,868.00            CHIX           xsqAqKowi7L
 04/03/2022           13:05:31             223                          1,867.50            XLON           xsqAqKowi7H
 04/03/2022           13:05:31             135                          1,867.50            BATE           xsqAqKowi7F
 04/03/2022           13:05:31             36                           1,867.50            CHIX           xsqAqKowi7k
 04/03/2022           13:05:31             19                           1,867.50            CHIX           xsqAqKowi7i
 04/03/2022           13:05:31             10                           1,867.50            CHIX           xsqAqKowi7g
 04/03/2022           13:05:31             33                           1,867.50            CHIX           xsqAqKowi7e
 04/03/2022           13:07:05             74                           1,868.00            XLON           xsqAqKowlY6
 04/03/2022           13:07:43             259                          1,868.00            XLON           xsqAqKowk4w
 04/03/2022           13:07:43             181                          1,868.00            BATE           xsqAqKowk4y
 04/03/2022           13:07:43             119                          1,867.50            XLON           xsqAqKowk4u
 04/03/2022           13:07:43             84                           1,867.50            BATE           xsqAqKowk4s
 04/03/2022           13:07:43             74                           1,868.00            XLON           xsqAqKowk5O
 04/03/2022           13:07:43             126                          1,868.00            XLON           xsqAqKowk5L
 04/03/2022           13:07:43             8                            1,868.00            XLON           xsqAqKowk5J
 04/03/2022           13:07:43             80                           1,868.00            XLON           xsqAqKowk5C
 04/03/2022           13:07:43             98                           1,868.50            XLON           xsqAqKowk5r
 04/03/2022           13:07:43             95                           1,868.00            XLON           xsqAqKowk5k
 04/03/2022           13:08:53             85                           1,864.00            BATE           xsqAqKowX4m
 04/03/2022           13:08:53             76                           1,864.00            XLON           xsqAqKowX4k
 04/03/2022           13:08:53             47                           1,864.00            XLON           xsqAqKowX4i
 04/03/2022           13:08:53             102                          1,863.50            XLON           xsqAqKowX4e
 04/03/2022           13:09:58             74                           1,863.00            BATE           xsqAqKowWKy
 04/03/2022           13:14:08             95                           1,863.00            BATE           xsqAqKowbQb
 04/03/2022           13:14:08             65                           1,863.00            CHIX           xsqAqKowbQZ
 04/03/2022           13:14:08             227                          1,863.00            XLON           xsqAqKowbRT
 04/03/2022           13:14:08             53                           1,863.00            CHIX           xsqAqKowbQX
 04/03/2022           13:14:08             55                           1,865.00            BATE           xsqAqKowbRm
 04/03/2022           13:14:08             76                           1,865.00            BATE           xsqAqKowbRg
 04/03/2022           13:16:08             228                          1,865.00            XLON           xsqAqKowdOq
 04/03/2022           13:16:08             116                          1,865.00            CHIX           xsqAqKowdOu
 04/03/2022           13:16:08             96                           1,865.00            BATE           xsqAqKowdOs
 04/03/2022           13:16:08             163                          1,866.50            XLON           xsqAqKowdPG
 04/03/2022           13:16:08             60                           1,866.50            XLON           xsqAqKowdP8
 04/03/2022           13:16:08             100                          1,866.50            XLON           xsqAqKowdP6
 04/03/2022           13:16:08             159                          1,866.50            XLON           xsqAqKowdP1
 04/03/2022           13:16:41             166                          1,866.50            XLON           xsqAqKowd5Q
 04/03/2022           13:17:06             59                           1,865.00            BATE           xsqAqKowdrM
 04/03/2022           13:17:06             101                          1,865.50            BATE           xsqAqKowdrO
 04/03/2022           13:17:06             120                          1,866.00            CHIX           xsqAqKowdrQ
 04/03/2022           13:17:06             386                          1,865.50            XLON           xsqAqKowdrE
 04/03/2022           13:17:06             72                           1,864.50            XLON           xsqAqKowdrG
 04/03/2022           13:17:06             158                          1,865.00            XLON           xsqAqKowdrI
 04/03/2022           13:17:06             100                          1,864.00            XLON           xsqAqKowdr8
 04/03/2022           13:17:06             49                           1,864.00            XLON           xsqAqKowdr6
 04/03/2022           13:17:06             55                           1,865.50            BATE           xsqAqKowdrx
 04/03/2022           13:17:06             46                           1,865.00            BATE           xsqAqKowdry
 04/03/2022           13:17:06             78                           1,865.00            BATE           xsqAqKowdr@
 04/03/2022           13:17:06             106                          1,865.00            BATE           xsqAqKowdrs
 04/03/2022           13:18:23             33                           1,863.50            XLON           xsqAqKowc76
 04/03/2022           13:18:23             52                           1,863.50            XLON           xsqAqKowc74
 04/03/2022           13:18:44             116                          1,863.00            BATE           xsqAqKowcqn
 04/03/2022           13:18:44             55                           1,863.00            XLON           xsqAqKowcql
 04/03/2022           13:18:44             65                           1,863.00            XLON           xsqAqKowcqj
 04/03/2022           13:18:44             74                           1,863.00            XLON           xsqAqKowcrO
 04/03/2022           13:19:44             74                           1,861.50            XLON           xsqAqKowv1@
 04/03/2022           13:19:44             68                           1,861.50            CHIX           xsqAqKowv10
 04/03/2022           13:19:44             74                           1,862.50            BATE           xsqAqKowv1u
 04/03/2022           13:21:31             96                           1,867.50            XLON           xsqAqKowuvp
 04/03/2022           13:21:31             144                          1,867.00            XLON           xsqAqKowuvj
 04/03/2022           13:21:31             115                          1,867.50            XLON           xsqAqKowuvl
 04/03/2022           13:21:31             108                          1,867.50            BATE           xsqAqKowuvr
 04/03/2022           13:23:53             203                          1,868.00            XLON           xsqAqKowxjx
 04/03/2022           13:23:53             83                           1,868.00            CHIX           xsqAqKowxj$
 04/03/2022           13:23:53             9                            1,867.50            BATE           xsqAqKowxjt
 04/03/2022           13:23:53             14                           1,867.50            CHIX           xsqAqKowxjv
 04/03/2022           13:23:53             74                           1,868.00            XLON           xsqAqKowxYH
 04/03/2022           13:23:54             30                           1,867.50            CHIX           xsqAqKowxYs
 04/03/2022           13:23:54             16                           1,867.50            BATE           xsqAqKowxYo
 04/03/2022           13:23:54             11                           1,867.50            CHIX           xsqAqKowxYq
 04/03/2022           13:23:54             96                           1,867.50            BATE           xsqAqKowxYm
 04/03/2022           13:23:54             21                           1,867.50            XLON           xsqAqKowxYi
 04/03/2022           13:23:54             68                           1,867.50            XLON           xsqAqKowxYg
 04/03/2022           13:23:55             58                           1,867.50            XLON           xsqAqKowxYX
 04/03/2022           13:23:55             80                           1,867.50            BATE           xsqAqKowxZ3
 04/03/2022           13:24:55             87                           1,868.50            BATE           xsqAqKowwxw
 04/03/2022           13:25:03             67                           1,868.00            XLON           xsqAqKoww$Z
 04/03/2022           13:25:03             38                           1,868.00            XLON           xsqAqKoww$X
 04/03/2022           13:25:03             64                           1,868.00            XLON           xsqAqKowwyH
 04/03/2022           13:26:23             47                           1,867.50            XLON           xsqAqKowzwB
 04/03/2022           13:26:23             103                          1,867.50            XLON           xsqAqKowzw9
 04/03/2022           13:29:35             100                          1,872.00            BATE           xsqAqKow@wu
 04/03/2022           13:30:21             61                           1,876.00            CHIX           xsqAqKownsZ
 04/03/2022           13:30:26             109                          1,874.50            CHIX           xsqAqKowniC
 04/03/2022           13:30:26             7                            1,874.50            CHIX           xsqAqKowniA
 04/03/2022           13:30:26             238                          1,874.50            XLON           xsqAqKowni4
 04/03/2022           13:30:26             103                          1,874.00            XLON           xsqAqKowni2
 04/03/2022           13:30:26             78                           1,874.00            CHIX           xsqAqKowni6
 04/03/2022           13:30:26             61                           1,873.50            XLON           xsqAqKowni1
 04/03/2022           13:30:26             45                           1,874.00            CHIX           xsqAqKownir
 04/03/2022           13:30:26             16                           1,874.50            CHIX           xsqAqKownip
 04/03/2022           13:30:26             58                           1,874.50            XLON           xsqAqKownif
 04/03/2022           13:30:26             100                          1,874.50            XLON           xsqAqKownih
 04/03/2022           13:30:26             190                          1,874.00            XLON           xsqAqKownij
 04/03/2022           13:30:26             81                           1,874.50            BATE           xsqAqKownik
 04/03/2022           13:30:26             152                          1,874.00            XLON           xsqAqKowniY
 04/03/2022           13:30:26             90                           1,873.50            XLON           xsqAqKownjV
 04/03/2022           13:30:26             63                           1,874.50            BATE           xsqAqKownjF
 04/03/2022           13:30:26             200                          1,874.50            BATE           xsqAqKownjD
 04/03/2022           13:30:26             29                           1,874.50            BATE           xsqAqKownjB
 04/03/2022           13:31:41             56                           1,874.50            BATE           xsqAqKowpfP
 04/03/2022           13:32:45             100                          1,876.50            BATE           xsqAqKowrIK
 04/03/2022           13:32:45             91                           1,876.50            CHIX           xsqAqKowrIM
 04/03/2022           13:32:45             230                          1,877.50            BATE           xsqAqKowrJW
 04/03/2022           13:32:55             105                          1,876.50            BATE           xsqAqKowrFw
 04/03/2022           13:32:55             74                           1,876.50            CHIX           xsqAqKowrFu
 04/03/2022           13:32:55             238                          1,876.50            XLON           xsqAqKowrFq
 04/03/2022           13:32:55             103                          1,876.00            XLON           xsqAqKowrFo
 04/03/2022           13:32:55             69                           1,876.00            BATE           xsqAqKowrFs
 04/03/2022           13:32:59             61                           1,875.50            XLON           xsqAqKowr0X
 04/03/2022           13:32:59             200                          1,875.00            XLON           xsqAqKowr12
 04/03/2022           13:32:59             52                           1,875.00            XLON           xsqAqKowr14
 04/03/2022           13:32:59             88                           1,875.00            XLON           xsqAqKowr10
 04/03/2022           13:32:59             148                          1,875.00            XLON           xsqAqKowr1x
 04/03/2022           13:32:59             89                           1,874.50            XLON           xsqAqKowr1t
 04/03/2022           13:34:41             119                          1,875.50            BATE           xsqAqKowtS0
 04/03/2022           13:34:46             108                          1,875.00            XLON           xsqAqKowtHJ
 04/03/2022           13:34:46             179                          1,875.00            XLON           xsqAqKowtHH
 04/03/2022           13:34:46             121                          1,875.00            BATE           xsqAqKowtHL
 04/03/2022           13:34:46             125                          1,874.50            XLON           xsqAqKowtHA
 04/03/2022           13:34:46             86                           1,874.50            CHIX           xsqAqKowtHC
 04/03/2022           13:34:46             74                           1,874.00            XLON           xsqAqKowtH2
 04/03/2022           13:34:46             118                          1,875.00            XLON           xsqAqKowtHq
 04/03/2022           13:34:46             80                           1,874.50            XLON           xsqAqKowtNK
 04/03/2022           13:37:36             28                           1,876.00            BATE           xsqAqKov96p
 04/03/2022           13:37:36             87                           1,876.00            CHIX           xsqAqKov96t
 04/03/2022           13:37:36             125                          1,876.00            BATE           xsqAqKov96j
 04/03/2022           13:37:36             22                           1,876.00            CHIX           xsqAqKov96r
 04/03/2022           13:37:36             317                          1,876.00            XLON           xsqAqKov96d
 04/03/2022           13:37:36             138                          1,875.50            XLON           xsqAqKov96Z
 04/03/2022           13:37:36             103                          1,875.50            BATE           xsqAqKov96b
 04/03/2022           13:37:36             49                           1,875.00            XLON           xsqAqKov97T
 04/03/2022           13:37:36             32                           1,875.00            XLON           xsqAqKov97R
 04/03/2022           13:37:37             50                           1,874.50            XLON           xsqAqKov974
 04/03/2022           13:37:37             54                           1,874.50            XLON           xsqAqKov972
 04/03/2022           13:38:13             123                          1,874.50            XLON           xsqAqKov9dm
 04/03/2022           13:39:11             115                          1,875.50            XLON           xsqAqKov8pE
 04/03/2022           13:39:11             84                           1,875.50            XLON           xsqAqKov8pB
 04/03/2022           13:40:42             163                          1,875.50            XLON           xsqAqKovAAg
 04/03/2022           13:40:42             163                          1,875.50            BATE           xsqAqKovAAi
 04/03/2022           13:40:42             121                          1,875.50            CHIX           xsqAqKovAAc
 04/03/2022           13:40:42             7                            1,875.00            BATE           xsqAqKovAAa
 04/03/2022           13:40:42             4                            1,875.00            BATE           xsqAqKovAAY
 04/03/2022           13:40:42             8                            1,875.00            BATE           xsqAqKovAAW
 04/03/2022           13:40:42             111                          1,875.00            XLON           xsqAqKovABS
 04/03/2022           13:40:42             6                            1,875.00            BATE           xsqAqKovABU
 04/03/2022           13:40:42             5                            1,875.00            BATE           xsqAqKovABL
 04/03/2022           13:40:42             28                           1,875.00            BATE           xsqAqKovABJ
 04/03/2022           13:40:42             6                            1,875.00            BATE           xsqAqKovABH
 04/03/2022           13:40:42             6                            1,875.00            BATE           xsqAqKovA81
 04/03/2022           13:40:42             82                           1,875.00            BATE           xsqAqKovA8o
 04/03/2022           13:42:10             129                          1,872.00            BATE           xsqAqKovD0N
 04/03/2022           13:42:10             159                          1,872.00            XLON           xsqAqKovD0D
 04/03/2022           13:43:27             103                          1,876.00            XLON           xsqAqKovCNU
 04/03/2022           13:43:27             131                          1,875.50            XLON           xsqAqKovCMW
 04/03/2022           13:43:27             78                           1,875.00            XLON           xsqAqKovCNS
 04/03/2022           13:43:27             126                          1,875.50            CHIX           xsqAqKovCMc
 04/03/2022           13:43:27             114                          1,875.00            BATE           xsqAqKovCMa
 04/03/2022           13:43:35             94                           1,875.50            XLON           xsqAqKovC8e
 04/03/2022           13:43:35             42                           1,875.50            XLON           xsqAqKovC8c
 04/03/2022           13:43:49             120                          1,875.00            XLON           xsqAqKovC6@
 04/03/2022           13:44:25             74                           1,875.00            XLON           xsqAqKovClD
 04/03/2022           13:44:25             99                           1,875.00            BATE           xsqAqKovClB
 04/03/2022           13:44:31             24                           1,874.50            BATE           xsqAqKovCYU
 04/03/2022           13:44:57             64                           1,874.00            XLON           xsqAqKovFHO
 04/03/2022           13:44:57             10                           1,874.00            XLON           xsqAqKovFHM
 04/03/2022           13:45:08             108                          1,873.00            XLON           xsqAqKovF2R
 04/03/2022           13:45:08             70                           1,873.00            CHIX           xsqAqKovF2T
 04/03/2022           13:45:13             78                           1,873.00            XLON           xsqAqKovF6z
 04/03/2022           13:46:24             37                           1,872.00            BATE           xsqAqKovEFy
 04/03/2022           13:46:24             12                           1,872.00            BATE           xsqAqKovEFw
 04/03/2022           13:46:24             66                           1,872.00            BATE           xsqAqKovEFu
 04/03/2022           13:46:29             52                           1,871.50            BATE           xsqAqKovE2U
 04/03/2022           13:46:29             30                           1,871.50            XLON           xsqAqKovE2T
 04/03/2022           13:46:41             76                           1,871.50            XLON           xsqAqKovEwS
 04/03/2022           13:46:41             156                          1,871.00            XLON           xsqAqKovEwA
 04/03/2022           13:46:41             68                           1,870.50            XLON           xsqAqKovEw0
 04/03/2022           13:47:18             101                          1,869.50            XLON           xsqAqKovEXz
 04/03/2022           13:48:37             9                            1,870.50            XLON           xsqAqKov0Qx
 04/03/2022           13:48:37             129                          1,870.50            XLON           xsqAqKov0Qv
 04/03/2022           13:48:37             9                            1,870.50            BATE           xsqAqKov0Q$
 04/03/2022           13:48:37             103                          1,870.50            CHIX           xsqAqKov0Qt
 04/03/2022           13:48:37             101                          1,870.50            BATE           xsqAqKov0Qr
 04/03/2022           13:48:51             131                          1,870.50            XLON           xsqAqKov0NQ
 04/03/2022           13:48:51             82                           1,870.50            BATE           xsqAqKov0NS
 04/03/2022           13:49:49             103                          1,870.00            BATE           xsqAqKov0eP
 04/03/2022           13:49:49             97                           1,870.00            XLON           xsqAqKov0eN
 04/03/2022           13:49:49             11                           1,870.00            XLON           xsqAqKov0eL
 04/03/2022           13:50:50             34                           1,869.50            CHIX           xsqAqKov3uZ
 04/03/2022           13:50:50             113                          1,869.50            BATE           xsqAqKov3ub
 04/03/2022           13:50:50             46                           1,869.50            CHIX           xsqAqKov3uX
 04/03/2022           13:50:50             184                          1,869.50            XLON           xsqAqKov3vV
 04/03/2022           13:51:03             32                           1,869.50            XLON           xsqAqKov3gN
 04/03/2022           13:51:03             66                           1,869.50            XLON           xsqAqKov3gL
 04/03/2022           13:51:08             53                           1,869.00            XLON           xsqAqKov3lS
 04/03/2022           13:51:08             55                           1,869.00            XLON           xsqAqKov3lQ
 04/03/2022           13:51:08             6                            1,868.50            XLON           xsqAqKov3lO
 04/03/2022           13:52:23             40                           1,869.00            BATE           xsqAqKov2Ya
 04/03/2022           13:52:23             25                           1,869.00            BATE           xsqAqKov2YY
 04/03/2022           13:52:48             83                           1,869.00            CHIX           xsqAqKov5Mj
 04/03/2022           13:52:48             114                          1,869.00            BATE           xsqAqKov5Mn
 04/03/2022           13:52:48             28                           1,869.00            XLON           xsqAqKov5Mh
 04/03/2022           13:52:48             155                          1,869.00            XLON           xsqAqKov5Mf
 04/03/2022           13:53:11             158                          1,868.50            XLON           xsqAqKov57A
 04/03/2022           13:53:11             98                           1,868.00            XLON           xsqAqKov578
 04/03/2022           13:53:41             105                          1,863.50            BATE           xsqAqKov5ll
 04/03/2022           13:53:41             130                          1,863.50            XLON           xsqAqKov5lj
 04/03/2022           13:54:41             156                          1,861.50            XLON           xsqAqKov4p8
 04/03/2022           13:55:10             89                           1,861.00            CHIX           xsqAqKov7Ph
 04/03/2022           13:55:10             63                           1,861.00            XLON           xsqAqKov7Pd
 04/03/2022           13:55:10             43                           1,861.00            XLON           xsqAqKov7Pb
 04/03/2022           13:55:19             104                          1,861.00            BATE           xsqAqKov7Iq
 04/03/2022           13:59:17             161                          1,867.50            XLON           xsqAqKovPaC
 04/03/2022           13:59:17             162                          1,867.50            XLON           xsqAqKovPae
 04/03/2022           13:59:18             95                           1,867.50            CHIX           xsqAqKovORy
 04/03/2022           13:59:54             117                          1,867.50            XLON           xsqAqKovOwH
 04/03/2022           14:00:36             97                           1,870.50            XLON           xsqAqKovRVr
 04/03/2022           14:00:56             105                          1,871.00            XLON           xsqAqKovR9q
 04/03/2022           14:01:02             104                          1,871.00            CHIX           xsqAqKovR2x
 04/03/2022           14:01:02             95                           1,871.00            XLON           xsqAqKovR2v
 04/03/2022           14:01:02             112                          1,870.50            XLON           xsqAqKovR2r
 04/03/2022           14:01:02             66                           1,870.00            XLON           xsqAqKovR2l
 04/03/2022           14:01:02             66                           1,870.00            BATE           xsqAqKovR2p
 04/03/2022           14:01:02             123                          1,870.00            CHIX           xsqAqKovR2X
 04/03/2022           14:01:02             12                           1,869.50            CHIX           xsqAqKovR2b
 04/03/2022           14:01:02             70                           1,869.50            CHIX           xsqAqKovR2Z
 04/03/2022           14:01:02             101                          1,870.00            XLON           xsqAqKovR3J
 04/03/2022           14:01:02             25                           1,870.00            XLON           xsqAqKovR3L
 04/03/2022           14:01:02             200                          1,869.50            XLON           xsqAqKovR3N
 04/03/2022           14:01:02             75                           1,870.00            XLON           xsqAqKovR3A
 04/03/2022           14:01:02             64                           1,870.00            BATE           xsqAqKovR37
 04/03/2022           14:01:02             160                          1,870.00            BATE           xsqAqKovR35
 04/03/2022           14:01:02             179                          1,869.50            XLON           xsqAqKovR30
 04/03/2022           14:01:02             240                          1,870.00            BATE           xsqAqKovR3o
 04/03/2022           14:01:02             159                          1,870.00            BATE           xsqAqKovR3h
 04/03/2022           14:02:01             184                          1,870.00            BATE           xsqAqKovQOR
 04/03/2022           14:02:02             174                          1,870.00            XLON           xsqAqKovQPl
 04/03/2022           14:02:02             182                          1,870.00            XLON           xsqAqKovQPj
 04/03/2022           14:02:11             12                           1,869.50            XLON           xsqAqKovQBZ
 04/03/2022           14:02:11             217                          1,869.50            XLON           xsqAqKovQBX
 04/03/2022           14:02:11             107                          1,869.50            BATE           xsqAqKovQBb
 04/03/2022           14:02:26             16                           1,869.00            BATE           xsqAqKovQ1p
 04/03/2022           14:02:26             90                           1,869.00            BATE           xsqAqKovQ1n
 04/03/2022           14:02:26             123                          1,869.00            XLON           xsqAqKovQ1l
 04/03/2022           14:02:26             82                           1,868.50            XLON           xsqAqKovQ1j
 04/03/2022           14:02:27             106                          1,868.50            BATE           xsqAqKovQ1a
 04/03/2022           14:02:27             82                           1,868.00            XLON           xsqAqKovQ6J
 04/03/2022           14:04:05             228                          1,870.50            XLON           xsqAqKovT$w
 04/03/2022           14:04:05             88                           1,870.50            CHIX           xsqAqKovT$@
 04/03/2022           14:04:05             94                           1,871.00            BATE           xsqAqKovT$b
 04/03/2022           14:04:24             195                          1,870.50            XLON           xsqAqKovTgm
 04/03/2022           14:04:24             84                           1,870.50            CHIX           xsqAqKovTgo
 04/03/2022           14:04:28             100                          1,870.00            XLON           xsqAqKovTe1
 04/03/2022           14:04:28             67                           1,869.50            XLON           xsqAqKovTe$
 04/03/2022           14:05:42             98                           1,869.00            BATE           xsqAqKovSs6
 04/03/2022           14:05:42             168                          1,869.00            XLON           xsqAqKovSs4
 04/03/2022           14:05:42             66                           1,868.50            BATE           xsqAqKovSs2
 04/03/2022           14:05:42             117                          1,868.50            XLON           xsqAqKovSsy
 04/03/2022           14:05:42             100                          1,869.00            XLON           xsqAqKovSsk
 04/03/2022           14:05:42             8                            1,869.00            XLON           xsqAqKovSsi
 04/03/2022           14:06:54             86                           1,868.00            XLON           xsqAqKovVmo
 04/03/2022           14:06:54             44                           1,868.00            CHIX           xsqAqKovVmm
 04/03/2022           14:06:54             47                           1,868.00            CHIX           xsqAqKovVmk
 04/03/2022           14:06:54             108                          1,868.00            BATE           xsqAqKovVmi
 04/03/2022           14:07:50             109                          1,868.00            BATE           xsqAqKovUwu
 04/03/2022           14:07:50             186                          1,868.00            XLON           xsqAqKovUws
 04/03/2022           14:07:50             128                          1,867.50            XLON           xsqAqKovUwp
 04/03/2022           14:09:44             66                           1,867.50            BATE           xsqAqKovHWh
 04/03/2022           14:09:44             40                           1,867.50            BATE           xsqAqKovHWf
 04/03/2022           14:09:44             130                          1,867.50            CHIX           xsqAqKovHWj
 04/03/2022           14:09:44             227                          1,867.50            XLON           xsqAqKovHWb
 04/03/2022           14:09:44             97                           1,867.00            XLON           xsqAqKovHWZ
 04/03/2022           14:10:29             51                           1,868.50            BATE           xsqAqKovGtv
 04/03/2022           14:10:29             111                          1,868.50            XLON           xsqAqKovGtn
 04/03/2022           14:10:29             14                           1,868.50            BATE           xsqAqKovGtt
 04/03/2022           14:10:29             65                           1,868.50            BATE           xsqAqKovGtr
 04/03/2022           14:11:44             21                           1,868.50            CHIX           xsqAqKovJlc
 04/03/2022           14:11:44             69                           1,868.50            CHIX           xsqAqKovJla
 04/03/2022           14:11:44             109                          1,868.00            BATE           xsqAqKovJlY
 04/03/2022           14:11:44             295                          1,868.00            XLON           xsqAqKovJlW
 04/03/2022           14:13:13             16                           1,869.50            BATE           xsqAqKovLOa
 04/03/2022           14:13:13             22                           1,869.50            BATE           xsqAqKovLOY
 04/03/2022           14:13:52             1                            1,871.00            XLON           xsqAqKovLo8
 04/03/2022           14:13:52             74                           1,871.00            CHIX           xsqAqKovLoH
 04/03/2022           14:13:52             73                           1,871.00            XLON           xsqAqKovLo3
 04/03/2022           14:13:52             42                           1,870.50            BATE           xsqAqKovLom
 04/03/2022           14:13:52             28                           1,870.50            BATE           xsqAqKovLog
 04/03/2022           14:13:52             100                          1,870.50            BATE           xsqAqKovLoe
 04/03/2022           14:13:52             164                          1,870.50            XLON           xsqAqKovLoc
 04/03/2022           14:13:52             97                           1,870.00            XLON           xsqAqKovLoY
 04/03/2022           14:13:52             118                          1,870.00            BATE           xsqAqKovLoa
 04/03/2022           14:15:43             113                          1,871.00            CHIX           xsqAqKovNyF
 04/03/2022           14:15:43             14                           1,871.00            BATE           xsqAqKovNyD
 04/03/2022           14:15:43             6                            1,871.00            BATE           xsqAqKovNyB
 04/03/2022           14:15:43             94                           1,871.00            BATE           xsqAqKovNy9
 04/03/2022           14:15:43             164                          1,871.00            XLON           xsqAqKovNy7
 04/03/2022           14:15:43             146                          1,871.00            XLON           xsqAqKovNy5
 04/03/2022           14:15:43             13                           1,871.00            BATE           xsqAqKovNyl
 04/03/2022           14:15:43             61                           1,871.00            BATE           xsqAqKovNyj
 04/03/2022           14:15:46             41                           1,870.50            XLON           xsqAqKovNpy
 04/03/2022           14:15:46             116                          1,870.50            XLON           xsqAqKovNpw
 04/03/2022           14:15:48             155                          1,870.00            XLON           xsqAqKovNmp
 04/03/2022           14:15:48             92                           1,869.50            XLON           xsqAqKovNmn
 04/03/2022           14:16:26             191                          1,869.50            XLON           xsqAqKovMMD
 04/03/2022           14:16:26             132                          1,869.00            XLON           xsqAqKovMMB
 04/03/2022           14:16:26             69                           1,869.50            BATE           xsqAqKovMMF
 04/03/2022           14:16:26             66                           1,869.50            XLON           xsqAqKovMMy
 04/03/2022           14:17:29             143                          1,868.00            XLON           xsqAqKovfJR
 04/03/2022           14:17:29             97                           1,868.00            CHIX           xsqAqKovfJT
 04/03/2022           14:17:29             132                          1,868.00            BATE           xsqAqKovfJV
 04/03/2022           14:17:29             97                           1,867.50            XLON           xsqAqKovfJP
 04/03/2022           14:17:29             89                           1,867.00            XLON           xsqAqKovfJE
 04/03/2022           14:19:23             35                           1,867.50            BATE           xsqAqKoveht
 04/03/2022           14:19:23             90                           1,867.50            CHIX           xsqAqKovehx
 04/03/2022           14:19:23             25                           1,867.50            BATE           xsqAqKovehr
 04/03/2022           14:19:23             13                           1,867.50            CHIX           xsqAqKovehv
 04/03/2022           14:19:23             109                          1,867.50            BATE           xsqAqKovehp
 04/03/2022           14:19:23             222                          1,867.50            XLON           xsqAqKovehn
 04/03/2022           14:19:31             117                          1,867.00            BATE           xsqAqKoveiL
 04/03/2022           14:19:31             151                          1,867.00            XLON           xsqAqKoveiJ
 04/03/2022           14:21:50             399                          1,869.50            XLON           xsqAqKovgtX
 04/03/2022           14:21:50             115                          1,869.50            CHIX           xsqAqKovgtb
 04/03/2022           14:21:50             182                          1,869.50            BATE           xsqAqKovgtZ
 04/03/2022           14:22:54             379                          1,870.00            XLON           xsqAqKovj4A
 04/03/2022           14:22:54             115                          1,870.00            CHIX           xsqAqKovj4C
 04/03/2022           14:22:54             168                          1,870.00            BATE           xsqAqKovj46
 04/03/2022           14:23:12             167                          1,869.50            XLON           xsqAqKovjr$
 04/03/2022           14:23:12             78                           1,869.50            XLON           xsqAqKovjrz
 04/03/2022           14:23:22             113                          1,869.50            BATE           xsqAqKovjj@
 04/03/2022           14:23:22             157                          1,869.50            XLON           xsqAqKovjjy
 04/03/2022           14:23:22             74                           1,870.00            BATE           xsqAqKovjjj
 04/03/2022           14:24:37             9                            1,870.00            CHIX           xsqAqKovil2
 04/03/2022           14:24:37             17                           1,870.00            BATE           xsqAqKovil@
 04/03/2022           14:24:37             16                           1,870.00            BATE           xsqAqKovily
 04/03/2022           14:24:37             28                           1,870.00            CHIX           xsqAqKovil0
 04/03/2022           14:24:37             66                           1,870.00            XLON           xsqAqKovilu
 04/03/2022           14:24:37             14                           1,870.00            XLON           xsqAqKovils
 04/03/2022           14:24:37             157                          1,870.00            XLON           xsqAqKovilo
 04/03/2022           14:24:37             22                           1,870.00            CHIX           xsqAqKovilw
 04/03/2022           14:24:37             69                           1,870.00            BATE           xsqAqKovilq
 04/03/2022           14:25:40             246                          1,870.00            XLON           xsqAqKovlyw
 04/03/2022           14:25:40             69                           1,870.00            XLON           xsqAqKovlys
 04/03/2022           14:25:40             20                           1,870.00            BATE           xsqAqKovly0
 04/03/2022           14:25:40             37                           1,870.00            CHIX           xsqAqKovly@
 04/03/2022           14:25:40             26                           1,870.00            CHIX           xsqAqKovlyu
 04/03/2022           14:25:40             122                          1,870.00            BATE           xsqAqKovlyy
 04/03/2022           14:25:40             3                            1,870.00            BATE           xsqAqKovlyi
 04/03/2022           14:25:40             10                           1,870.00            BATE           xsqAqKovlyg
 04/03/2022           14:25:40             215                          1,870.00            XLON           xsqAqKovlyc
 04/03/2022           14:26:34             234                          1,869.50            XLON           xsqAqKovkFN
 04/03/2022           14:27:05             213                          1,869.50            XLON           xsqAqKovksW
 04/03/2022           14:27:05             126                          1,869.50            CHIX           xsqAqKovktQ
 04/03/2022           14:27:05             191                          1,869.50            BATE           xsqAqKovktM
 04/03/2022           14:28:00             203                          1,869.00            XLON           xsqAqKovXD7
 04/03/2022           14:28:00             121                          1,869.50            XLON           xsqAqKovXDk
 04/03/2022           14:28:00             82                           1,869.50            XLON           xsqAqKovXDf
 04/03/2022           14:28:00             62                           1,869.50            CHIX           xsqAqKovXDj
 04/03/2022           14:28:00             137                          1,869.50            BATE           xsqAqKovXDh
 04/03/2022           14:28:00             83                           1,869.00            BATE           xsqAqKovXDd
 04/03/2022           14:28:57             113                          1,870.50            BATE           xsqAqKovWIF
 04/03/2022           14:28:57             197                          1,870.50            XLON           xsqAqKovWIB
 04/03/2022           14:29:05             74                           1,870.50            BATE           xsqAqKovW8D
 04/03/2022           14:29:05             74                           1,870.50            CHIX           xsqAqKovW8B
 04/03/2022           14:29:05             74                           1,870.50            XLON           xsqAqKovW87
 04/03/2022           14:29:05             39                           1,870.00            XLON           xsqAqKovW85
 04/03/2022           14:29:05             59                           1,870.00            XLON           xsqAqKovW83
 04/03/2022           14:29:05             54                           1,869.50            CHIX           xsqAqKovW8s
 04/03/2022           14:29:05             121                          1,869.50            XLON           xsqAqKovW8d
 04/03/2022           14:29:05             5                            1,869.50            XLON           xsqAqKovW9T
 04/03/2022           14:29:05             13                           1,869.50            BATE           xsqAqKovW8b
 04/03/2022           14:29:05             36                           1,869.50            CHIX           xsqAqKovW9V
 04/03/2022           14:29:05             105                          1,869.50            BATE           xsqAqKovW8Z
 04/03/2022           14:29:47             53                           1,869.00            XLON           xsqAqKovWaE
 04/03/2022           14:29:47             85                           1,869.00            XLON           xsqAqKovWaC
 04/03/2022           14:29:47             84                           1,869.00            CHIX           xsqAqKovWaG
 04/03/2022           14:30:00             54                           1,868.50            XLON           xsqAqKovZM0
 04/03/2022           14:30:00             40                           1,868.50            XLON           xsqAqKovZM@
 04/03/2022           14:30:43             202                          1,873.00            XLON           xsqAqKovYFG
 04/03/2022           14:31:48             70                           1,877.00            XLON           xsqAqKovb@D
 04/03/2022           14:31:48             60                           1,877.00            XLON           xsqAqKovb@9
 04/03/2022           14:31:48             145                          1,877.00            XLON           xsqAqKovb@7
 04/03/2022           14:32:02             162                          1,881.00            CHIX           xsqAqKovblI
 04/03/2022           14:32:02             157                          1,881.00            BATE           xsqAqKovbl8
 04/03/2022           14:32:02             23                           1,881.00            BATE           xsqAqKovbl1
 04/03/2022           14:32:02             75                           1,881.00            BATE           xsqAqKovbl$
 04/03/2022           14:32:02             64                           1,881.00            BATE           xsqAqKovblz
 04/03/2022           14:32:02             82                           1,881.00            BATE           xsqAqKovblx
 04/03/2022           14:32:02             64                           1,881.00            BATE           xsqAqKovblf
 04/03/2022           14:32:02             98                           1,881.00            BATE           xsqAqKovbld
 04/03/2022           14:32:29             30                           1,878.50            XLON           xsqAqKovaFF
 04/03/2022           14:32:29             244                          1,878.50            XLON           xsqAqKovaFD
 04/03/2022           14:32:29             11                           1,878.50            CHIX           xsqAqKovaFL
 04/03/2022           14:32:29             174                          1,878.50            BATE           xsqAqKovaFH
 04/03/2022           14:32:29             69                           1,878.50            CHIX           xsqAqKovaFJ
 04/03/2022           14:32:41             25                           1,878.00            BATE           xsqAqKova$Y
 04/03/2022           14:32:41             62                           1,878.00            CHIX           xsqAqKova$e
 04/03/2022           14:32:41             29                           1,878.00            CHIX           xsqAqKova$c
 04/03/2022           14:32:41             8                            1,878.00            BATE           xsqAqKova$W
 04/03/2022           14:32:41             35                           1,878.00            CHIX           xsqAqKova$a
 04/03/2022           14:32:41             144                          1,878.00            BATE           xsqAqKovayU
 04/03/2022           14:32:41             275                          1,878.00            XLON           xsqAqKovayS
 04/03/2022           14:32:41             7                            1,877.50            XLON           xsqAqKovayR
 04/03/2022           14:32:41             39                           1,877.50            XLON           xsqAqKovayP
 04/03/2022           14:32:41             35                           1,877.50            XLON           xsqAqKovayN
 04/03/2022           14:32:41             31                           1,878.50            XLON           xsqAqKovayB
 04/03/2022           14:32:41             128                          1,878.50            XLON           xsqAqKovay7
 04/03/2022           14:32:41             159                          1,878.50            XLON           xsqAqKovayg
 04/03/2022           14:32:41             212                          1,878.50            XLON           xsqAqKovaye
 04/03/2022           14:32:41             11                           1,878.50            XLON           xsqAqKovayW
 04/03/2022           14:32:50             139                          1,878.50            XLON           xsqAqKovahg
 04/03/2022           14:33:32             271                          1,878.00            XLON           xsqAqKovd5f
 04/03/2022           14:33:32             153                          1,878.00            CHIX           xsqAqKovd5l
 04/03/2022           14:33:32             209                          1,878.00            BATE           xsqAqKovd5d
 04/03/2022           14:33:33             270                          1,878.00            XLON           xsqAqKovdwb
 04/03/2022           14:33:33             176                          1,878.00            BATE           xsqAqKovdwW
 04/03/2022           14:33:34             69                           1,877.50            XLON           xsqAqKovdxW
 04/03/2022           14:33:34             49                           1,877.50            XLON           xsqAqKovduU
 04/03/2022           14:33:34             74                           1,878.00            CHIX           xsqAqKovdv6
 04/03/2022           14:33:45             201                          1,877.50            XLON           xsqAqKovdgw
 04/03/2022           14:35:35             66                           1,881.50            XLON           xsqAqKovvmN
 04/03/2022           14:35:35             15                           1,881.50            XLON           xsqAqKovvmC
 04/03/2022           14:38:31             79                           1,889.00            CHIX           xsqAqKovw59
 04/03/2022           14:38:31             113                          1,889.00            BATE           xsqAqKovw57
 04/03/2022           14:38:36             113                          1,890.00            CHIX           xsqAqKovw@b
 04/03/2022           14:38:37             114                          1,890.00            CHIX           xsqAqKovw$6
 04/03/2022           14:38:56             279                          1,889.00            XLON           xsqAqKovwZK
 04/03/2022           14:38:56             100                          1,889.00            CHIX           xsqAqKovwZQ
 04/03/2022           14:38:56             113                          1,889.00            BATE           xsqAqKovwZM
 04/03/2022           14:38:56             50                           1,888.50            XLON           xsqAqKovwZ2
 04/03/2022           14:38:56             71                           1,888.50            XLON           xsqAqKovwZ0
 04/03/2022           14:38:56             12                           1,888.50            BATE           xsqAqKovwZE
 04/03/2022           14:38:56             50                           1,888.50            CHIX           xsqAqKovwZC
 04/03/2022           14:38:56             17                           1,888.50            CHIX           xsqAqKovwZA
 04/03/2022           14:38:56             19                           1,888.50            BATE           xsqAqKovwZ8
 04/03/2022           14:38:56             3                            1,888.50            BATE           xsqAqKovwZ6
 04/03/2022           14:38:56             44                           1,888.50            BATE           xsqAqKovwZ4
 04/03/2022           14:38:56             73                           1,888.00            XLON           xsqAqKovwZ@
 04/03/2022           14:38:56             80                           1,889.00            BATE           xsqAqKovwZx
 04/03/2022           14:38:56             100                          1,889.00            XLON           xsqAqKovwZj
 04/03/2022           14:38:56             178                          1,889.00            XLON           xsqAqKovwZh
 04/03/2022           14:38:56             120                          1,888.50            XLON           xsqAqKovwZa
 04/03/2022           14:38:56             200                          1,889.00            BATE           xsqAqKovwZX
 04/03/2022           14:38:56             27                           1,889.00            BATE           xsqAqKovwWV
 04/03/2022           14:39:29             160                          1,889.00            BATE           xsqAqKovzf1
 04/03/2022           14:39:30             159                          1,889.00            BATE           xsqAqKovzfq
 04/03/2022           14:39:53             110                          1,888.00            BATE           xsqAqKovy9z
 04/03/2022           14:39:53             275                          1,888.00            XLON           xsqAqKovy9x
 04/03/2022           14:39:53             119                          1,887.50            XLON           xsqAqKovy9r
 04/03/2022           14:39:53             74                           1,887.50            BATE           xsqAqKovy9p
 04/03/2022           14:39:53             17                           1,887.00            XLON           xsqAqKovy9n
 04/03/2022           14:39:53             19                           1,889.00            BATE           xsqAqKovy9e
 04/03/2022           14:39:53             124                          1,889.00            BATE           xsqAqKovy9c
 04/03/2022           14:39:53             16                           1,889.00            BATE           xsqAqKovy9a
 04/03/2022           14:39:53             140                          1,889.00            BATE           xsqAqKovyFU
 04/03/2022           14:39:53             118                          1,889.00            BATE           xsqAqKovyFS
 04/03/2022           14:39:53             165                          1,888.50            XLON           xsqAqKovyFM
 04/03/2022           14:39:53             162                          1,888.50            XLON           xsqAqKovyFG
 04/03/2022           14:39:53             3                            1,889.00            XLON           xsqAqKovyF6
 04/03/2022           14:39:56             163                          1,889.50            XLON           xsqAqKovy2Y
 04/03/2022           14:39:56             129                          1,889.50            XLON           xsqAqKovy3E
 04/03/2022           14:39:56             34                           1,889.50            XLON           xsqAqKovy38
 04/03/2022           14:39:56             160                          1,889.50            XLON           xsqAqKovy36
 04/03/2022           14:40:03             203                          1,888.50            XLON           xsqAqKovyvC
 04/03/2022           14:40:03             112                          1,888.50            BATE           xsqAqKovyv8
 04/03/2022           14:40:03             52                           1,889.00            XLON           xsqAqKovyv3
 04/03/2022           14:40:03             52                           1,889.50            XLON           xsqAqKovyv1
 04/03/2022           14:40:03             60                           1,889.50            XLON           xsqAqKovyv$
 04/03/2022           14:40:03             18                           1,889.50            XLON           xsqAqKovyvk
 04/03/2022           14:40:03             254                          1,889.50            XLON           xsqAqKovyvm
 04/03/2022           14:40:04             158                          1,889.50            XLON           xsqAqKovyyK
 04/03/2022           14:40:04             6                            1,889.50            XLON           xsqAqKovyy$
 04/03/2022           14:40:04             158                          1,889.50            XLON           xsqAqKovyy1
 04/03/2022           14:40:04             159                          1,889.50            XLON           xsqAqKovyyl
 04/03/2022           14:40:04             200                          1,889.50            XLON           xsqAqKovyyb
 04/03/2022           14:40:04             148                          1,889.50            XLON           xsqAqKovyyZ
 04/03/2022           14:40:23             4                            1,888.00            BATE           xsqAqKov$Os
 04/03/2022           14:40:24             91                           1,888.00            XLON           xsqAqKov$Om
 04/03/2022           14:40:32             101                          1,888.00            CHIX           xsqAqKov$MC
 04/03/2022           14:40:32             203                          1,888.00            XLON           xsqAqKov$MA
 04/03/2022           14:40:32             99                           1,888.00            BATE           xsqAqKov$M8
 04/03/2022           14:40:32             161                          1,888.00            XLON           xsqAqKov$M6
 04/03/2022           14:40:46             64                           1,888.00            BATE           xsqAqKov$7y
 04/03/2022           14:40:46             25                           1,888.00            BATE           xsqAqKov$7w
 04/03/2022           14:40:46             123                          1,888.00            XLON           xsqAqKov$7u
 04/03/2022           14:40:46             44                           1,888.00            XLON           xsqAqKov$7s
 04/03/2022           14:41:09             200                          1,887.50            XLON           xsqAqKov$ds
 04/03/2022           14:43:21             94                           1,892.50            XLON           xsqAqKovmCq
 04/03/2022           14:43:21             39                           1,892.50            BATE           xsqAqKovmCn
 04/03/2022           14:43:21             122                          1,892.50            BATE           xsqAqKovmCl
 04/03/2022           14:43:21             76                           1,892.50            XLON           xsqAqKovmCc
 04/03/2022           14:43:23             66                           1,892.50            XLON           xsqAqKovm2r
 04/03/2022           14:43:23             124                          1,891.50            CHIX           xsqAqKovm2p
 04/03/2022           14:43:23             138                          1,891.50            BATE           xsqAqKovm2n
 04/03/2022           14:43:23             54                           1,891.50            BATE           xsqAqKovm2l
 04/03/2022           14:43:23             74                           1,892.50            CHIX           xsqAqKovm3V
 04/03/2022           14:43:23             69                           1,893.00            XLON           xsqAqKovm35
 04/03/2022           14:43:25             74                           1,892.00            XLON           xsqAqKovm1@
 04/03/2022           14:43:25             45                           1,892.00            CHIX           xsqAqKovm10
 04/03/2022           14:43:27             184                          1,891.50            XLON           xsqAqKovm7F
 04/03/2022           14:43:38             98                           1,891.00            BATE           xsqAqKovmyV
 04/03/2022           14:43:38             289                          1,891.00            XLON           xsqAqKovmyR
 04/03/2022           14:43:38             126                          1,890.50            XLON           xsqAqKovmyP
 04/03/2022           14:43:38             65                           1,890.50            BATE           xsqAqKovmyT
 04/03/2022           14:43:38             75                           1,890.00            XLON           xsqAqKovmyN
 04/03/2022           14:43:38             68                           1,887.00            XLON           xsqAqKovmyG
 04/03/2022           14:44:52             202                          1,883.50            XLON           xsqAqKovpiP
 04/03/2022           14:44:52             139                          1,883.00            XLON           xsqAqKovpiJ
 04/03/2022           14:44:52             57                           1,883.50            CHIX           xsqAqKovpiV
 04/03/2022           14:44:52             112                          1,883.50            BATE           xsqAqKovpiT
 04/03/2022           14:44:52             77                           1,883.00            BATE           xsqAqKovpiR
 04/03/2022           14:44:53             41                           1,882.50            XLON           xsqAqKovpjP
 04/03/2022           14:44:53             43                           1,882.50            XLON           xsqAqKovpjN
 04/03/2022           14:45:07             65                           1,882.50            CHIX           xsqAqKovoTQ
 04/03/2022           14:45:07             57                           1,882.50            XLON           xsqAqKovoTO
 04/03/2022           14:46:07             91                           1,882.00            CHIX           xsqAqKovrTu
 04/03/2022           14:46:07             194                          1,882.00            XLON           xsqAqKovrTo
 04/03/2022           14:46:07             120                          1,882.00            BATE           xsqAqKovrTs
 04/03/2022           14:46:07             132                          1,881.50            XLON           xsqAqKovrTm
 04/03/2022           14:46:07             82                           1,881.50            BATE           xsqAqKovrTq
 04/03/2022           14:46:07             71                           1,882.00            BATE           xsqAqKovrTW
 04/03/2022           14:46:07             57                           1,880.50            XLON           xsqAqKovrIP
 04/03/2022           14:46:07             65                           1,881.00            XLON           xsqAqKovrIN
 04/03/2022           14:46:07             35                           1,881.00            XLON           xsqAqKovrIG
 04/03/2022           14:46:07             47                           1,881.00            XLON           xsqAqKovrIE
 04/03/2022           14:47:42             318                          1,877.50            XLON           xsqAqKovqYA
 04/03/2022           14:48:29             7                            1,880.00            BATE           xsqAqKovtlY
 04/03/2022           14:48:29             4                            1,880.00            BATE           xsqAqKovtlW
 04/03/2022           14:48:29             13                           1,880.00            BATE           xsqAqKovtiU
 04/03/2022           14:48:29             22                           1,880.00            BATE           xsqAqKovtiS
 04/03/2022           14:48:29             166                          1,880.00            BATE           xsqAqKovtiQ
 04/03/2022           14:49:03             161                          1,880.50            XLON           xsqAqKovs7B
 04/03/2022           14:49:31             84                           1,880.50            XLON           xsqAqKovsbY
 04/03/2022           14:49:31             354                          1,879.50            XLON           xsqAqKovsbW
 04/03/2022           14:49:31             68                           1,879.50            XLON           xsqAqKou9QS
 04/03/2022           14:49:31             126                          1,879.50            CHIX           xsqAqKou9QQ
 04/03/2022           14:49:31             184                          1,879.50            BATE           xsqAqKou9QM
 04/03/2022           14:49:31             24                           1,879.00            XLON           xsqAqKou9QA
 04/03/2022           14:49:31             26                           1,879.00            XLON           xsqAqKou9Q8
 04/03/2022           14:49:31             17                           1,879.00            XLON           xsqAqKou9Q6
 04/03/2022           14:49:31             117                          1,879.00            XLON           xsqAqKou9Q5
 04/03/2022           14:49:31             86                           1,879.00            CHIX           xsqAqKou9QK
 04/03/2022           14:49:31             127                          1,879.00            BATE           xsqAqKou9QG
 04/03/2022           14:49:31             109                          1,878.50            XLON           xsqAqKou9Q$
 04/03/2022           14:49:31             195                          1,880.00            BATE           xsqAqKou9Qm
 04/03/2022           14:49:31             20                           1,879.00            CHIX           xsqAqKou9Qh
 04/03/2022           14:49:31             46                           1,879.00            CHIX           xsqAqKou9Qf
 04/03/2022           14:49:31             100                          1,880.00            XLON           xsqAqKou9RQ
 04/03/2022           14:49:31             22                           1,880.00            XLON           xsqAqKou9RO
 04/03/2022           14:49:31             82                           1,879.50            XLON           xsqAqKou9RL
 04/03/2022           14:52:24             5                            1,877.50            BATE           xsqAqKouAou
 04/03/2022           14:52:24             111                          1,877.50            XLON           xsqAqKouAor
 04/03/2022           14:52:24             63                           1,877.50            XLON           xsqAqKouAp3
 04/03/2022           14:54:30             47                           1,881.00            CHIX           xsqAqKouF1a
 04/03/2022           14:54:30             110                          1,881.00            BATE           xsqAqKouF1Y
 04/03/2022           14:54:30             74                           1,880.50            BATE           xsqAqKouF1W
 04/03/2022           14:54:30             33                           1,881.00            CHIX           xsqAqKouF6U
 04/03/2022           14:54:30             273                          1,881.00            XLON           xsqAqKouF6O
 04/03/2022           14:54:30             118                          1,880.50            XLON           xsqAqKouF6M
 04/03/2022           14:54:30             69                           1,880.00            XLON           xsqAqKouF6K
 04/03/2022           14:54:30             64                           1,882.00            BATE           xsqAqKouF6F
 04/03/2022           14:54:30             265                          1,882.00            BATE           xsqAqKouF6D
 04/03/2022           14:54:30             109                          1,881.50            CHIX           xsqAqKouF66
 04/03/2022           14:54:30             48                           1,881.50            CHIX           xsqAqKouF64
 04/03/2022           14:54:30             64                           1,880.50            CHIX           xsqAqKouF6s
 04/03/2022           14:54:30             8                            1,880.00            BATE           xsqAqKouF6r
 04/03/2022           14:54:30             54                           1,880.00            BATE           xsqAqKouF6p
 04/03/2022           14:54:30             83                           1,880.50            XLON           xsqAqKouF6d
 04/03/2022           14:54:30             74                           1,879.00            XLON           xsqAqKouF7H
 04/03/2022           14:54:30             112                          1,878.50            XLON           xsqAqKouF7F
 04/03/2022           14:54:30             66                           1,878.00            XLON           xsqAqKouF7D
 04/03/2022           14:54:30             70                           1,879.00            CHIX           xsqAqKouF7J
 04/03/2022           14:54:30             82                           1,879.00            BATE           xsqAqKouF7@
 04/03/2022           14:54:30             82                           1,879.50            XLON           xsqAqKouF7x
 04/03/2022           14:54:31             109                          1,879.50            XLON           xsqAqKouF4o
 04/03/2022           14:55:08             84                           1,880.50            XLON           xsqAqKouEKv
 04/03/2022           14:55:08             117                          1,880.00            XLON           xsqAqKouEKt
 04/03/2022           14:55:27             269                          1,879.50            XLON           xsqAqKouE@v
 04/03/2022           14:55:27             159                          1,879.50            BATE           xsqAqKouE@z
 04/03/2022           14:55:27             32                           1,879.00            XLON           xsqAqKouE@r
 04/03/2022           14:55:27             49                           1,879.00            XLON           xsqAqKouE@p
 04/03/2022           14:55:27             36                           1,879.00            XLON           xsqAqKouE@n
 04/03/2022           14:55:27             108                          1,879.00            BATE           xsqAqKouE@l
 04/03/2022           14:55:28             150                          1,878.50            XLON           xsqAqKouEoN
 04/03/2022           14:55:29             61                           1,878.50            BATE           xsqAqKouEoG
 04/03/2022           14:55:29             48                           1,878.50            XLON           xsqAqKouEoE
 04/03/2022           14:55:29             118                          1,878.00            XLON           xsqAqKouEoB
 04/03/2022           14:55:30             74                           1,877.50            XLON           xsqAqKouEp7
 04/03/2022           14:55:39             57                           1,877.50            XLON           xsqAqKouEbH
 04/03/2022           14:56:59             60                           1,880.50            XLON           xsqAqKou3pm
 04/03/2022           14:56:59             33                           1,880.50            CHIX           xsqAqKou3mT
 04/03/2022           14:56:59             41                           1,880.50            CHIX           xsqAqKou3pZ
 04/03/2022           14:56:59             22                           1,880.50            CHIX           xsqAqKou3mP
 04/03/2022           14:57:55             39                           1,882.50            XLON           xsqAqKou5pv
 04/03/2022           14:57:55             34                           1,882.50            XLON           xsqAqKou5pr
 04/03/2022           14:57:55             133                          1,882.50            XLON           xsqAqKou5mM
 04/03/2022           14:57:55             55                           1,882.50            XLON           xsqAqKou5mw
 04/03/2022           14:59:15             110                          1,884.00            BATE           xsqAqKou6aX
 04/03/2022           14:59:15             121                          1,884.00            CHIX           xsqAqKou6aZ
 04/03/2022           14:59:15             169                          1,884.00            XLON           xsqAqKou6bS
 04/03/2022           14:59:15             104                          1,884.00            XLON           xsqAqKou6bQ
 04/03/2022           14:59:33             223                          1,884.00            XLON           xsqAqKouPum
 04/03/2022           14:59:33             15                           1,883.50            XLON           xsqAqKouPuc
 04/03/2022           14:59:33             103                          1,883.50            CHIX           xsqAqKouPui
 04/03/2022           14:59:33             6                            1,883.50            BATE           xsqAqKouPue
 04/03/2022           14:59:33             3                            1,883.50            BATE           xsqAqKouPua
 04/03/2022           14:59:33             82                           1,883.50            XLON           xsqAqKouPuW
 04/03/2022           14:59:33             21                           1,883.50            XLON           xsqAqKouPvU
 04/03/2022           14:59:33             98                           1,883.50            BATE           xsqAqKouPvS
 04/03/2022           14:59:33             3                            1,883.50            BATE           xsqAqKouPvQ
 04/03/2022           14:59:34             17                           1,883.00            CHIX           xsqAqKouPvj
 04/03/2022           14:59:34             69                           1,883.00            XLON           xsqAqKouPvd
 04/03/2022           14:59:34             43                           1,883.00            CHIX           xsqAqKouPvf
 04/03/2022           14:59:34             116                          1,883.00            BATE           xsqAqKouPvh
 04/03/2022           14:59:34             162                          1,883.50            BATE           xsqAqKouP@U
 04/03/2022           14:59:34             160                          1,883.50            XLON           xsqAqKouP@T
 04/03/2022           14:59:37             52                           1,882.50            BATE           xsqAqKouPy4
 04/03/2022           14:59:37             15                           1,882.50            BATE           xsqAqKouPy2
 04/03/2022           14:59:37             105                          1,882.50            XLON           xsqAqKouPy0
 04/03/2022           15:00:00             399                          1,882.00            XLON           xsqAqKouOUx
 04/03/2022           15:00:00             100                          1,882.00            BATE           xsqAqKouOUz
 04/03/2022           15:00:00             81                           1,881.50            XLON           xsqAqKouOUg
 04/03/2022           15:00:00             93                           1,881.50            XLON           xsqAqKouOUe
 04/03/2022           15:00:00             67                           1,881.50            BATE           xsqAqKouOUk
 04/03/2022           15:00:00             174                          1,881.00            XLON           xsqAqKouOV9
 04/03/2022           15:00:00             66                           1,881.00            BATE           xsqAqKouOV7
 04/03/2022           15:00:32             96                           1,883.00            XLON           xsqAqKouOml
 04/03/2022           15:00:32             64                           1,882.50            XLON           xsqAqKouOmj
 04/03/2022           15:00:32             76                           1,883.00            CHIX           xsqAqKouOmn
 04/03/2022           15:00:39             110                          1,882.00            BATE           xsqAqKouOfx
 04/03/2022           15:00:39             64                           1,882.00            XLON           xsqAqKouOft
 04/03/2022           15:01:26             108                          1,881.50            XLON           xsqAqKouR4t
 04/03/2022           15:01:26             168                          1,881.50            XLON           xsqAqKouR4m
 04/03/2022           15:01:27             103                          1,881.00            BATE           xsqAqKouRwv
 04/03/2022           15:01:27             114                          1,881.00            XLON           xsqAqKouRwt
 04/03/2022           15:01:31             77                           1,880.50            CHIX           xsqAqKouR$M
 04/03/2022           15:01:31             60                           1,880.50            BATE           xsqAqKouR$K
 04/03/2022           15:03:30             401                          1,884.50            XLON           xsqAqKouTs6
 04/03/2022           15:03:30             188                          1,884.00            XLON           xsqAqKouTs8
 04/03/2022           15:03:30             32                           1,884.50            XLON           xsqAqKouTs4
 04/03/2022           15:03:30             93                           1,884.50            CHIX           xsqAqKouTsG
 04/03/2022           15:03:30             62                           1,884.00            CHIX           xsqAqKouTsE
 04/03/2022           15:03:30             53                           1,884.50            XLON           xsqAqKouTtV
 04/03/2022           15:03:30             102                          1,884.50            XLON           xsqAqKouTtT
 04/03/2022           15:03:30             106                          1,884.00            XLON           xsqAqKouTtI
 04/03/2022           15:03:56             109                          1,883.00            BATE           xsqAqKouS86
 04/03/2022           15:03:56             119                          1,883.00            XLON           xsqAqKouS8q
 04/03/2022           15:03:56             21                           1,882.50            BATE           xsqAqKouS82
 04/03/2022           15:03:56             5                            1,882.50            BATE           xsqAqKouS80
 04/03/2022           15:03:56             8                            1,882.50            BATE           xsqAqKouS8@
 04/03/2022           15:03:56             5                            1,882.50            BATE           xsqAqKouS8y
 04/03/2022           15:03:56             13                           1,882.50            BATE           xsqAqKouS8w
 04/03/2022           15:03:56             16                           1,882.50            BATE           xsqAqKouS8u
 04/03/2022           15:03:56             5                            1,882.50            BATE           xsqAqKouS8s
 04/03/2022           15:03:56             64                           1,883.00            XLON           xsqAqKouS8h
 04/03/2022           15:03:59             74                           1,881.50            BATE           xsqAqKouSD@
 04/03/2022           15:04:00             79                           1,881.00            BATE           xsqAqKouS2q
 04/03/2022           15:04:23             87                           1,881.00            BATE           xsqAqKouVRX
 04/03/2022           15:04:23             77                           1,881.00            CHIX           xsqAqKouVRZ
 04/03/2022           15:04:23             108                          1,880.50            XLON           xsqAqKouVOT
 04/03/2022           15:04:35             84                           1,880.50            BATE           xsqAqKouVAs
 04/03/2022           15:04:35             74                           1,880.50            XLON           xsqAqKouVAq
 04/03/2022           15:04:36             82                           1,880.00            XLON           xsqAqKouVBv
 04/03/2022           15:04:36             56                           1,880.00            BATE           xsqAqKouVBt
 04/03/2022           15:05:00             95                           1,878.00            XLON           xsqAqKouVu$
 04/03/2022           15:05:00             7                            1,878.00            BATE           xsqAqKouVuz
 04/03/2022           15:05:00             6                            1,878.00            BATE           xsqAqKouVux
 04/03/2022           15:05:00             90                           1,878.00            BATE           xsqAqKouVuv
 04/03/2022           15:05:07             102                          1,878.00            XLON           xsqAqKouVmD
 04/03/2022           15:05:28             79                           1,876.00            CHIX           xsqAqKouVdK
 04/03/2022           15:06:38             156                          1,879.00            XLON           xsqAqKouUiO
 04/03/2022           15:06:38             50                           1,878.50            XLON           xsqAqKouUiI
 04/03/2022           15:06:38             131                          1,878.50            XLON           xsqAqKouUiE
 04/03/2022           15:06:38             78                           1,878.50            CHIX           xsqAqKouUiG
 04/03/2022           15:06:38             134                          1,878.50            BATE           xsqAqKouUiC
 04/03/2022           15:06:47             4                            1,878.00            BATE           xsqAqKouUa$
 04/03/2022           15:06:47             30                           1,878.00            BATE           xsqAqKouUaz
 04/03/2022           15:06:47             76                           1,878.00            BATE           xsqAqKouUax
 04/03/2022           15:06:47             223                          1,878.00            XLON           xsqAqKouUav
 04/03/2022           15:06:47             101                          1,877.50            BATE           xsqAqKouUbf
 04/03/2022           15:06:47             34                           1,877.50            XLON           xsqAqKouUbd
 04/03/2022           15:06:47             63                           1,877.50            XLON           xsqAqKouUbb
 04/03/2022           15:07:00             50                           1,877.00            XLON           xsqAqKouHGi
 04/03/2022           15:07:00             24                           1,877.00            XLON           xsqAqKouHGg
 04/03/2022           15:07:00             19                           1,877.00            XLON           xsqAqKouHHS
 04/03/2022           15:07:00             52                           1,877.00            XLON           xsqAqKouHHQ
 04/03/2022           15:07:10             72                           1,876.50            XLON           xsqAqKouHFf
 04/03/2022           15:07:15             78                           1,876.00            BATE           xsqAqKouH0y
 04/03/2022           15:07:15             71                           1,876.00            XLON           xsqAqKouH0w
 04/03/2022           15:07:21             78                           1,875.50            CHIX           xsqAqKouH4E
 04/03/2022           15:08:23             45                           1,874.50            BATE           xsqAqKouGqh
 04/03/2022           15:08:23             11                           1,874.50            CHIX           xsqAqKouGqd
 04/03/2022           15:08:23             17                           1,874.50            BATE           xsqAqKouGqb
 04/03/2022           15:08:23             297                          1,874.50            XLON           xsqAqKouGrV
 04/03/2022           15:08:23             68                           1,874.50            CHIX           xsqAqKouGqZ
 04/03/2022           15:08:23             64                           1,874.50            BATE           xsqAqKouGqX
 04/03/2022           15:08:31             140                          1,874.50            XLON           xsqAqKouGc2
 04/03/2022           15:08:31             74                           1,874.50            BATE           xsqAqKouGc0
 04/03/2022           15:08:34             72                           1,874.00            XLON           xsqAqKouGdZ
 04/03/2022           15:08:34             24                           1,874.00            XLON           xsqAqKouGdX
 04/03/2022           15:08:34             56                           1,874.00            BATE           xsqAqKouGdb
 04/03/2022           15:09:03             127                          1,873.50            XLON           xsqAqKouJ4G
 04/03/2022           15:09:03             60                           1,873.50            BATE           xsqAqKouJ4K
 04/03/2022           15:09:03             87                           1,873.00            XLON           xsqAqKouJ4C
 04/03/2022           15:09:04             74                           1,873.00            XLON           xsqAqKouJ5m
 04/03/2022           15:09:50             73                           1,873.00            CHIX           xsqAqKouI9f
 04/03/2022           15:09:50             100                          1,873.00            BATE           xsqAqKouI9h
 04/03/2022           15:09:50             103                          1,873.50            XLON           xsqAqKouI9d
 04/03/2022           15:09:50             69                           1,873.00            XLON           xsqAqKouI9b
 04/03/2022           15:10:05             112                          1,872.00            BATE           xsqAqKouIwx
 04/03/2022           15:10:05             157                          1,872.00            XLON           xsqAqKouIwv
 04/03/2022           15:10:09             119                          1,871.50            XLON           xsqAqKouI@r
 04/03/2022           15:10:28             74                           1,871.50            CHIX           xsqAqKouIkT
 04/03/2022           15:10:40             67                           1,870.50            XLON           xsqAqKouLPx
 04/03/2022           15:10:40             56                           1,870.50            XLON           xsqAqKouLPr
 04/03/2022           15:10:46             49                           1,870.50            XLON           xsqAqKouLJz
 04/03/2022           15:10:46             100                          1,870.50            BATE           xsqAqKouLJv
 04/03/2022           15:10:46             25                           1,870.50            XLON           xsqAqKouLJt
 04/03/2022           15:10:46             81                           1,870.50            XLON           xsqAqKouLJn
 04/03/2022           15:12:04             34                           1,872.50            BATE           xsqAqKouKR9
 04/03/2022           15:12:04             75                           1,872.50            CHIX           xsqAqKouKR5
 04/03/2022           15:12:04             86                           1,872.50            BATE           xsqAqKouKR3
 04/03/2022           15:12:04             176                          1,872.00            XLON           xsqAqKouKR$
 04/03/2022           15:12:04             216                          1,872.50            XLON           xsqAqKouKRa
 04/03/2022           15:12:59             21                           1,872.00            BATE           xsqAqKouKm$
 04/03/2022           15:12:59             1                            1,872.00            CHIX           xsqAqKouKmz
 04/03/2022           15:12:59             25                           1,872.00            BATE           xsqAqKouKmv
 04/03/2022           15:12:59             45                           1,872.00            CHIX           xsqAqKouKmx
 04/03/2022           15:12:59             28                           1,872.00            XLON           xsqAqKouKmn
 04/03/2022           15:12:59             88                           1,872.00            XLON           xsqAqKouKml
 04/03/2022           15:12:59             155                          1,872.00            XLON           xsqAqKouKmj
 04/03/2022           15:13:05             170                          1,872.00            BATE           xsqAqKouKgz
 04/03/2022           15:13:05             95                           1,872.00            CHIX           xsqAqKouKgx
 04/03/2022           15:13:05             151                          1,872.00            XLON           xsqAqKouKgv
 04/03/2022           15:13:05             51                           1,871.50            XLON           xsqAqKouKgt
 04/03/2022           15:13:06             82                           1,871.50            BATE           xsqAqKouKhH
 04/03/2022           15:13:06             95                           1,871.50            XLON           xsqAqKouKhB
 04/03/2022           15:13:26             80                           1,871.50            BATE           xsqAqKouNQ3
 04/03/2022           15:13:49             133                          1,871.00            XLON           xsqAqKouNAG
 04/03/2022           15:13:49             100                          1,871.00            BATE           xsqAqKouNAI
 04/03/2022           15:15:41             66                           1,874.00            XLON           xsqAqKouMjz
 04/03/2022           15:15:41             129                          1,874.00            XLON           xsqAqKouMj1
 04/03/2022           15:15:41             148                          1,874.00            XLON           xsqAqKouMj$
 04/03/2022           15:15:41             334                          1,873.50            XLON           xsqAqKouMY9
 04/03/2022           15:15:41             84                           1,873.50            CHIX           xsqAqKouMY5
 04/03/2022           15:15:58             15                           1,873.00            BATE           xsqAqKoufAJ
 04/03/2022           15:15:58             47                           1,873.00            BATE           xsqAqKoufAF
 04/03/2022           15:15:58             58                           1,873.00            CHIX           xsqAqKoufAL
 04/03/2022           15:15:58             145                          1,873.00            XLON           xsqAqKoufA9
 04/03/2022           15:15:58             111                          1,873.00            BATE           xsqAqKoufAB
 04/03/2022           15:15:58             63                           1,873.00            CHIX           xsqAqKoufAD
 04/03/2022           15:16:03             119                          1,872.50            BATE           xsqAqKouf64
 04/03/2022           15:16:03             113                          1,872.50            XLON           xsqAqKouf62
 04/03/2022           15:16:26             100                          1,872.00            XLON           xsqAqKoufZM
 04/03/2022           15:16:26             95                           1,872.00            BATE           xsqAqKoufZO
 04/03/2022           15:16:35             51                           1,871.50            BATE           xsqAqKoueOc
 04/03/2022           15:16:35             61                           1,871.50            XLON           xsqAqKoueOY
 04/03/2022           15:16:35             9                            1,871.50            XLON           xsqAqKoueOW
 04/03/2022           15:16:35             27                           1,871.50            BATE           xsqAqKoueOa
 04/03/2022           15:16:35             15                           1,871.50            XLON           xsqAqKouePU
 04/03/2022           15:16:44             110                          1,871.50            XLON           xsqAqKoueDd
 04/03/2022           15:18:40             130                          1,872.50            CHIX           xsqAqKougUf
 04/03/2022           15:18:40             159                          1,872.50            BATE           xsqAqKougUd
 04/03/2022           15:18:40             92                           1,872.50            XLON           xsqAqKougUZ
 04/03/2022           15:18:40             326                          1,872.50            XLON           xsqAqKougUX
 04/03/2022           15:18:40             179                          1,872.00            XLON           xsqAqKougVT
 04/03/2022           15:18:40             3                            1,872.00            XLON           xsqAqKougVR
 04/03/2022           15:18:40             108                          1,872.00            BATE           xsqAqKougVV
 04/03/2022           15:19:07             184                          1,871.50            XLON           xsqAqKoug3E
 04/03/2022           15:19:07             85                           1,871.50            BATE           xsqAqKoug3C
 04/03/2022           15:19:07             65                           1,871.50            CHIX           xsqAqKoug3G
 04/03/2022           15:19:07             127                          1,871.00            XLON           xsqAqKoug3A
 04/03/2022           15:19:07             59                           1,871.00            BATE           xsqAqKoug0u
 04/03/2022           15:19:07             17                           1,871.00            CHIX           xsqAqKoug0w
 04/03/2022           15:19:58             123                          1,871.00            XLON           xsqAqKoujSc
 04/03/2022           15:20:06             117                          1,870.50            BATE           xsqAqKoujAe
 04/03/2022           15:20:06             118                          1,870.50            XLON           xsqAqKoujAa
 04/03/2022           15:20:06             81                           1,870.00            XLON           xsqAqKoujAY
 04/03/2022           15:20:18             77                           1,869.00            XLON           xsqAqKoujwO
 04/03/2022           15:20:18             12                           1,869.00            XLON           xsqAqKoujwM
 04/03/2022           15:21:47             267                          1,870.00            XLON           xsqAqKouifB
 04/03/2022           15:21:47             46                           1,870.00            CHIX           xsqAqKouifF
 04/03/2022           15:21:47             71                           1,870.00            CHIX           xsqAqKouif9
 04/03/2022           15:21:47             171                          1,870.00            BATE           xsqAqKouifD
 04/03/2022           15:21:49             97                           1,870.00            XLON           xsqAqKouiiK
 04/03/2022           15:21:49             91                           1,870.00            XLON           xsqAqKouiiG
 04/03/2022           15:21:49             88                           1,870.00            BATE           xsqAqKouiiI
 04/03/2022           15:22:31             67                           1,870.00            CHIX           xsqAqKoul9b
 04/03/2022           15:22:31             4                            1,870.00            BATE           xsqAqKoul9Z
 04/03/2022           15:22:31             107                          1,870.00            XLON           xsqAqKoulEV
 04/03/2022           15:22:31             95                           1,870.00            BATE           xsqAqKoul9X
 04/03/2022           15:22:56             32                           1,869.50            CHIX           xsqAqKoulpZ
 04/03/2022           15:22:56             175                          1,869.50            XLON           xsqAqKoulmR
 04/03/2022           15:22:56             34                           1,869.50            CHIX           xsqAqKoulmV
 04/03/2022           15:22:56             90                           1,869.50            BATE           xsqAqKoulmT
 04/03/2022           15:22:56             56                           1,869.50            BATE           xsqAqKoulm2
 04/03/2022           15:22:59             121                          1,869.00            XLON           xsqAqKouls2
 04/03/2022           15:23:25             116                          1,869.00            XLON           xsqAqKouldi
 04/03/2022           15:23:25             79                           1,868.50            XLON           xsqAqKouldg
 04/03/2022           15:23:30             84                           1,865.50            XLON           xsqAqKoukRl
 04/03/2022           15:23:30             56                           1,865.00            XLON           xsqAqKoukRj
 04/03/2022           15:23:40             68                           1,865.00            XLON           xsqAqKoukGW
 04/03/2022           15:23:59             65                           1,863.50            CHIX           xsqAqKouk7h
 04/03/2022           15:23:59             124                          1,863.50            BATE           xsqAqKouk7f
 04/03/2022           15:25:08             87                           1,864.50            XLON           xsqAqKouX$b
 04/03/2022           15:27:03             202                          1,868.00            XLON           xsqAqKouZCD
 04/03/2022           15:27:03             87                           1,868.00            XLON           xsqAqKouZC9
 04/03/2022           15:27:03             41                           1,868.00            CHIX           xsqAqKouZCF
 04/03/2022           15:27:03             71                           1,868.00            CHIX           xsqAqKouZCB
 04/03/2022           15:27:21             450                          1,867.50            XLON           xsqAqKouZyn
 04/03/2022           15:27:21             105                          1,867.50            CHIX           xsqAqKouZyt
 04/03/2022           15:27:21             112                          1,867.50            BATE           xsqAqKouZyr
 04/03/2022           15:27:21             82                           1,867.00            XLON           xsqAqKouZyh
 04/03/2022           15:27:21             114                          1,867.00            XLON           xsqAqKouZyf
 04/03/2022           15:27:21             76                           1,867.00            BATE           xsqAqKouZyd
 04/03/2022           15:27:21             118                          1,866.50            XLON           xsqAqKouZyb
 04/03/2022           15:27:21             173                          1,867.50            BATE           xsqAqKouZzQ
 04/03/2022           15:27:21             22                           1,867.00            BATE           xsqAqKouZzN
 04/03/2022           15:27:21             94                           1,867.00            BATE           xsqAqKouZzI
 04/03/2022           15:27:21             19                           1,867.50            XLON           xsqAqKouZz9
 04/03/2022           15:27:21             97                           1,867.50            XLON           xsqAqKouZzB
 04/03/2022           15:27:21             79                           1,867.00            XLON           xsqAqKouZz2
 04/03/2022           15:27:22             83                           1,866.00            BATE           xsqAqKouZoj
 04/03/2022           15:28:04             75                           1,862.50            XLON           xsqAqKouYGA
 04/03/2022           15:28:57             80                           1,862.00            CHIX           xsqAqKouYif
 04/03/2022           15:28:57             118                          1,862.00            BATE           xsqAqKouYih
 04/03/2022           15:28:57             15                           1,862.00            CHIX           xsqAqKouYid
 04/03/2022           15:28:57             236                          1,862.00            XLON           xsqAqKouYib
 04/03/2022           15:29:02             49                           1,861.50            XLON           xsqAqKouYWz
 04/03/2022           15:29:02             97                           1,861.50            XLON           xsqAqKouYWt
 04/03/2022           15:29:02             41                           1,861.50            BATE           xsqAqKouYWx
 04/03/2022           15:29:02             38                           1,861.50            BATE           xsqAqKouYWv
 04/03/2022           15:29:02             58                           1,861.50            BATE           xsqAqKouYWY
 04/03/2022           15:29:02             74                           1,861.50            XLON           xsqAqKouYXB
 04/03/2022           15:30:31             316                          1,863.50            XLON           xsqAqKouaUd
 04/03/2022           15:30:31             136                          1,863.00            XLON           xsqAqKouaUX
 04/03/2022           15:30:31             123                          1,863.00            BATE           xsqAqKouaUb
 04/03/2022           15:30:31             117                          1,863.00            CHIX           xsqAqKouaUZ
 04/03/2022           15:30:50             23                           1,863.00            BATE           xsqAqKouaFF
 04/03/2022           15:30:50             82                           1,863.00            BATE           xsqAqKouaFD
 04/03/2022           15:30:50             114                          1,863.00            XLON           xsqAqKouaF7
 04/03/2022           15:30:50             43                           1,863.00            XLON           xsqAqKouaF@
 04/03/2022           15:30:50             65                           1,863.00            XLON           xsqAqKouaFy
 04/03/2022           15:33:02             100                          1,868.50            BATE           xsqAqKoucl8
 04/03/2022           15:33:02             6                            1,868.50            BATE           xsqAqKoucl6
 04/03/2022           15:33:35             3                            1,868.50            BATE           xsqAqKouv3W
 04/03/2022           15:33:35             64                           1,868.50            BATE           xsqAqKouv0U
 04/03/2022           15:33:35             6                            1,868.50            BATE           xsqAqKouv0S
 04/03/2022           15:33:50             63                           1,867.00            BATE           xsqAqKouvpi
 04/03/2022           15:33:50             298                          1,867.00            XLON           xsqAqKouvpW
 04/03/2022           15:33:50             5                            1,867.00            CHIX           xsqAqKouvpk
 04/03/2022           15:33:50             105                          1,867.00            BATE           xsqAqKouvpe
 04/03/2022           15:33:50             113                          1,867.00            CHIX           xsqAqKouvpg
 04/03/2022           15:33:50             129                          1,866.50            XLON           xsqAqKouvmA
 04/03/2022           15:33:50             79                           1,866.50            CHIX           xsqAqKouvmE
 04/03/2022           15:33:50             113                          1,866.50            BATE           xsqAqKouvmI
 04/03/2022           15:33:50             77                           1,866.00            XLON           xsqAqKouvm9
 04/03/2022           15:33:57             57                           1,866.00            BATE           xsqAqKouveu
 04/03/2022           15:34:01             116                          1,865.50            XLON           xsqAqKouviu
 04/03/2022           15:34:07             140                          1,865.00            XLON           xsqAqKouvdg
 04/03/2022           15:35:48             417                          1,866.50            XLON           xsqAqKoux1U
 04/03/2022           15:35:48             44                           1,866.50            XLON           xsqAqKoux1I
 04/03/2022           15:35:48             18                           1,866.50            CHIX           xsqAqKoux1Q
 04/03/2022           15:35:48             75                           1,866.50            CHIX           xsqAqKoux1M
 04/03/2022           15:35:48             190                          1,866.50            BATE           xsqAqKoux1O
 04/03/2022           15:35:48             202                          1,866.00            XLON           xsqAqKoux1G
 04/03/2022           15:35:48             62                           1,866.00            CHIX           xsqAqKoux1B
 04/03/2022           15:35:48             131                          1,866.00            BATE           xsqAqKoux19
 04/03/2022           15:35:48             85                           1,866.50            BATE           xsqAqKoux1z
 04/03/2022           15:35:56             38                           1,866.50            CHIX           xsqAqKoux@l
 04/03/2022           15:35:56             223                          1,866.50            XLON           xsqAqKoux@h
 04/03/2022           15:35:56             31                           1,866.00            XLON           xsqAqKoux@c
 04/03/2022           15:35:56             20                           1,866.00            XLON           xsqAqKoux@a
 04/03/2022           15:35:56             46                           1,866.00            XLON           xsqAqKoux@Y
 04/03/2022           15:35:58             74                           1,866.00            XLON           xsqAqKouxyV
 04/03/2022           15:37:23             118                          1,867.50            BATE           xsqAqKouzIG
 04/03/2022           15:37:23             9                            1,867.50            BATE           xsqAqKouzIE
 04/03/2022           15:37:23             100                          1,867.50            CHIX           xsqAqKouzIA
 04/03/2022           15:37:23             4                            1,867.50            BATE           xsqAqKouzIC
 04/03/2022           15:37:23             326                          1,867.50            XLON           xsqAqKouzI6
 04/03/2022           15:37:23             30                           1,867.50            XLON           xsqAqKouzI4
 04/03/2022           15:37:23             16                           1,867.50            CHIX           xsqAqKouzI8
 04/03/2022           15:37:23             142                          1,867.00            XLON           xsqAqKouzI$
 04/03/2022           15:37:23             93                           1,867.00            BATE           xsqAqKouzIq
 04/03/2022           15:37:23             102                          1,867.00            XLON           xsqAqKouzIp
 04/03/2022           15:37:30             66                           1,866.50            XLON           xsqAqKouz8F
 04/03/2022           15:38:54             133                          1,867.50            BATE           xsqAqKouyDv
 04/03/2022           15:38:54             77                           1,867.50            CHIX           xsqAqKouyDx
 04/03/2022           15:38:54             253                          1,867.50            XLON           xsqAqKouyDt
 04/03/2022           15:38:54             2                            1,867.50            XLON           xsqAqKouyDr
 04/03/2022           15:38:54             110                          1,867.00            XLON           xsqAqKouyDf
 04/03/2022           15:38:54             23                           1,867.00            BATE           xsqAqKouyDl
 04/03/2022           15:38:54             38                           1,867.00            BATE           xsqAqKouyDj
 04/03/2022           15:38:54             3                            1,867.00            BATE           xsqAqKouyDh
 04/03/2022           15:38:54             41                           1,867.50            BATE           xsqAqKouyDY
 04/03/2022           15:38:54             52                           1,867.50            BATE           xsqAqKouyDW
 04/03/2022           15:38:54             18                           1,867.50            CHIX           xsqAqKouy2M
 04/03/2022           15:38:54             42                           1,867.50            CHIX           xsqAqKouy2K
 04/03/2022           15:38:54             74                           1,867.50            XLON           xsqAqKouy2D
 04/03/2022           15:38:54             20                           1,867.00            XLON           xsqAqKouy25
 04/03/2022           15:38:54             85                           1,867.00            XLON           xsqAqKouy23
 04/03/2022           15:38:54             20                           1,867.00            XLON           xsqAqKouy21
 04/03/2022           15:39:09             105                          1,866.50            XLON           xsqAqKouy@J
 04/03/2022           15:40:33             300                          1,867.50            XLON           xsqAqKou$ma
 04/03/2022           15:40:33             76                           1,867.50            CHIX           xsqAqKou$mk
 04/03/2022           15:40:33             25                           1,867.50            CHIX           xsqAqKou$mi
 04/03/2022           15:40:33             5                            1,867.50            CHIX           xsqAqKou$mg
 04/03/2022           15:40:33             149                          1,867.50            BATE           xsqAqKou$me
 04/03/2022           15:40:33             130                          1,867.00            XLON           xsqAqKou$n7
 04/03/2022           15:40:33             5                            1,867.00            BATE           xsqAqKou$nH
 04/03/2022           15:40:33             8                            1,867.00            BATE           xsqAqKou$nF
 04/03/2022           15:40:33             23                           1,867.00            BATE           xsqAqKou$nD
 04/03/2022           15:40:33             28                           1,867.00            BATE           xsqAqKou$nB
 04/03/2022           15:40:33             37                           1,867.00            BATE           xsqAqKou$n5
 04/03/2022           15:40:33             15                           1,866.50            XLON           xsqAqKou$n@
 04/03/2022           15:40:33             174                          1,867.50            XLON           xsqAqKou$nd
 04/03/2022           15:40:33             15                           1,867.50            BATE           xsqAqKou$sV
 04/03/2022           15:40:33             20                           1,867.50            BATE           xsqAqKou$sQ
 04/03/2022           15:40:33             4                            1,867.50            BATE           xsqAqKou$sK
 04/03/2022           15:40:33             18                           1,867.50            BATE           xsqAqKou$sJ
 04/03/2022           15:40:33             13                           1,867.50            BATE           xsqAqKou$sH
 04/03/2022           15:40:34             117                          1,867.00            XLON           xsqAqKou$sv
 04/03/2022           15:41:33             82                           1,860.50            CHIX           xsqAqKou@4l
 04/03/2022           15:41:33             90                           1,860.50            BATE           xsqAqKou@4n
 04/03/2022           15:41:33             172                          1,860.00            XLON           xsqAqKou@4b
 04/03/2022           15:41:33             59                           1,860.00            BATE           xsqAqKou@4f
 04/03/2022           15:41:33             91                           1,859.50            XLON           xsqAqKou@5V
 04/03/2022           15:41:33             27                           1,859.50            XLON           xsqAqKou@5T
 04/03/2022           15:41:33             108                          1,860.50            XLON           xsqAqKou@5M
 04/03/2022           15:41:33             21                           1,860.50            XLON           xsqAqKou@5K
 04/03/2022           15:42:32             128                          1,858.50            BATE           xsqAqKounED
 04/03/2022           15:42:35             74                           1,859.00            CHIX           xsqAqKounFl
 04/03/2022           15:42:35             74                           1,859.00            XLON           xsqAqKounFd
 04/03/2022           15:42:35             102                          1,858.50            XLON           xsqAqKounFX
 04/03/2022           15:42:41             74                           1,858.50            BATE           xsqAqKoun1t
 04/03/2022           15:42:50             77                           1,858.00            BATE           xsqAqKounzF
 04/03/2022           15:42:50             2                            1,858.00            BATE           xsqAqKounzB
 04/03/2022           15:42:50             205                          1,858.00            XLON           xsqAqKounz9
 04/03/2022           15:43:00             114                          1,857.50            XLON           xsqAqKoungm
 04/03/2022           15:43:00             47                           1,857.50            XLON           xsqAqKoungk
 04/03/2022           15:43:00             101                          1,857.50            XLON           xsqAqKounhT
 04/03/2022           15:43:04             65                           1,857.00            XLON           xsqAqKouniq
 04/03/2022           15:43:04             92                           1,857.00            CHIX           xsqAqKounis
 04/03/2022           15:43:48             69                           1,856.50            XLON           xsqAqKoumdh
 04/03/2022           15:43:48             54                           1,856.50            XLON           xsqAqKoumdf
 04/03/2022           15:43:49             19                           1,856.00            XLON           xsqAqKoumbV
 04/03/2022           15:43:49             129                          1,856.00            XLON           xsqAqKoumbT
 04/03/2022           15:43:55             100                          1,856.00            BATE           xsqAqKoupPL
 04/03/2022           15:43:57             18                           1,856.00            BATE           xsqAqKoupVF
 04/03/2022           15:43:57             9                            1,856.00            BATE           xsqAqKoupVD
 04/03/2022           15:43:57             62                           1,856.00            BATE           xsqAqKoupVB
 04/03/2022           15:43:57             110                          1,856.00            XLON           xsqAqKoupV@
 04/03/2022           15:45:15             15                           1,858.00            BATE           xsqAqKouoV$
 04/03/2022           15:46:32             222                          1,859.50            XLON           xsqAqKourYe
 04/03/2022           15:46:32             209                          1,859.50            XLON           xsqAqKourYk
 04/03/2022           15:46:32             24                           1,859.50            XLON           xsqAqKourYg
 04/03/2022           15:46:32             158                          1,859.50            XLON           xsqAqKourYc
 04/03/2022           15:46:35             7                            1,859.00            BATE           xsqAqKouraC
 04/03/2022           15:46:35             124                          1,859.00            CHIX           xsqAqKouraG
 04/03/2022           15:46:35             7                            1,859.00            CHIX           xsqAqKouraE
 04/03/2022           15:46:35             22                           1,859.00            BATE           xsqAqKouraA
 04/03/2022           15:46:35             87                           1,859.00            BATE           xsqAqKoura8
 04/03/2022           15:46:35             230                          1,859.00            XLON           xsqAqKoura6
 04/03/2022           15:46:35             100                          1,859.00            XLON           xsqAqKoura2
 04/03/2022           15:46:35             154                          1,859.50            BATE           xsqAqKoura$
 04/03/2022           15:46:38             89                           1,858.50            CHIX           xsqAqKouqRJ
 04/03/2022           15:46:38             78                           1,858.50            BATE           xsqAqKouqRF
 04/03/2022           15:46:38             161                          1,858.50            XLON           xsqAqKouqRD
 04/03/2022           15:46:42             74                           1,858.50            BATE           xsqAqKouqTB
 04/03/2022           15:46:42             105                          1,858.50            XLON           xsqAqKouqT4
 04/03/2022           15:47:46             104                          1,861.00            CHIX           xsqAqKout0h
 04/03/2022           15:47:46             251                          1,861.00            XLON           xsqAqKout0b
 04/03/2022           15:47:46             109                          1,860.50            XLON           xsqAqKout0Z
 04/03/2022           15:47:46             64                           1,860.00            XLON           xsqAqKout1V
 04/03/2022           15:47:46             210                          1,860.00            BATE           xsqAqKout0X
 04/03/2022           15:47:46             68                           1,860.50            CHIX           xsqAqKout1K
 04/03/2022           15:47:46             36                           1,860.50            CHIX           xsqAqKout1I
 04/03/2022           15:48:12             150                          1,859.50            XLON           xsqAqKoutYO
 04/03/2022           15:48:12             41                           1,859.50            BATE           xsqAqKoutYS
 04/03/2022           15:48:12             82                           1,859.50            BATE           xsqAqKoutYQ
 04/03/2022           15:48:50             61                           1,860.50            XLON           xsqAqKousn3
 04/03/2022           15:48:50             139                          1,860.50            XLON           xsqAqKousn$
 04/03/2022           15:48:50             121                          1,860.50            BATE           xsqAqKousn1
 04/03/2022           15:48:57             170                          1,860.00            XLON           xsqAqKousil
 04/03/2022           15:48:57             89                           1,860.00            BATE           xsqAqKousip
 04/03/2022           15:48:57             117                          1,859.50            XLON           xsqAqKousih
 04/03/2022           15:48:57             58                           1,859.50            BATE           xsqAqKousij
 04/03/2022           15:49:21             120                          1,857.50            XLON           xsqAqKo$98W
 04/03/2022           15:49:54             153                          1,857.00            XLON           xsqAqKo$9k5
 04/03/2022           15:49:54             112                          1,857.00            CHIX           xsqAqKo$9kH
 04/03/2022           15:49:54             82                           1,857.00            BATE           xsqAqKo$9kF
 04/03/2022           15:49:54             104                          1,856.50            XLON           xsqAqKo$9kx
 04/03/2022           15:49:54             55                           1,856.50            BATE           xsqAqKo$9kl
 04/03/2022           15:49:54             19                           1,857.00            BATE           xsqAqKo$9lA
 04/03/2022           15:49:54             50                           1,857.00            BATE           xsqAqKo$9l8
 04/03/2022           15:49:58             76                           1,856.00            XLON           xsqAqKo$9W$
 04/03/2022           15:50:40             116                          1,855.00            BATE           xsqAqKo$80R
 04/03/2022           15:50:40             90                           1,855.00            XLON           xsqAqKo$80P
 04/03/2022           15:50:40             3                            1,855.00            XLON           xsqAqKo$80N
 04/03/2022           15:50:40             63                           1,854.50            XLON           xsqAqKo$80J
 04/03/2022           15:50:40             83                           1,854.50            XLON           xsqAqKo$80s
 04/03/2022           15:50:41             8                            1,854.50            XLON           xsqAqKo$81y
 04/03/2022           15:50:41             56                           1,854.00            XLON           xsqAqKo$81q
 04/03/2022           15:50:58             62                           1,853.50            CHIX           xsqAqKo$8p7
 04/03/2022           15:51:16             86                           1,852.00            BATE           xsqAqKo$8Yv
 04/03/2022           15:51:52             64                           1,858.50            CHIX           xsqAqKo$BEQ
 04/03/2022           15:53:39             110                          1,867.50            XLON           xsqAqKo$A0b
 04/03/2022           15:53:39             221                          1,867.50            XLON           xsqAqKo$A0Z
 04/03/2022           15:53:39             154                          1,867.50            XLON           xsqAqKo$A0X
 04/03/2022           15:54:34             64                           1,868.50            BATE           xsqAqKo$DV0
 04/03/2022           15:54:34             31                           1,868.50            CHIX           xsqAqKo$DV@
 04/03/2022           15:54:34             104                          1,868.50            CHIX           xsqAqKo$DVw
 04/03/2022           15:54:34             54                           1,868.50            BATE           xsqAqKo$DVy
 04/03/2022           15:54:34             62                           1,868.50            XLON           xsqAqKo$DVu
 04/03/2022           15:54:34             138                          1,868.50            XLON           xsqAqKo$DVk
 04/03/2022           15:54:34             27                           1,868.00            BATE           xsqAqKo$DVs
 04/03/2022           15:54:34             22                           1,868.00            BATE           xsqAqKo$DVq
 04/03/2022           15:54:34             31                           1,868.00            XLON           xsqAqKo$DVe
 04/03/2022           15:54:34             4                            1,868.00            BATE           xsqAqKo$DVo
 04/03/2022           15:54:34             69                           1,868.00            XLON           xsqAqKo$DVc
 04/03/2022           15:54:34             107                          1,868.00            XLON           xsqAqKo$DVa
 04/03/2022           15:54:34             26                           1,868.00            BATE           xsqAqKo$DSV
 04/03/2022           15:55:00             74                           1,868.50            XLON           xsqAqKo$D3N
 04/03/2022           15:55:00             64                           1,868.50            CHIX           xsqAqKo$D3L
 04/03/2022           15:55:03             195                          1,868.00            BATE           xsqAqKo$D6q
 04/03/2022           15:55:03             53                           1,868.00            XLON           xsqAqKo$D6m
 04/03/2022           15:55:03             101                          1,868.00            XLON           xsqAqKo$D6k
 04/03/2022           15:55:03             92                           1,867.50            XLON           xsqAqKo$D6i
 04/03/2022           15:55:03             4                            1,867.50            BATE           xsqAqKo$D6o
 04/03/2022           15:55:07             74                           1,867.00            BATE           xsqAqKo$D5O
 04/03/2022           15:55:07             74                           1,867.00            XLON           xsqAqKo$D5C
 04/03/2022           15:55:45             107                          1,867.00            XLON           xsqAqKo$CQr
 04/03/2022           15:55:45             93                           1,867.00            XLON           xsqAqKo$CQn
 04/03/2022           15:55:45             10                           1,867.00            BATE           xsqAqKo$CQp
 04/03/2022           15:55:45             136                          1,867.00            BATE           xsqAqKo$CQl
 04/03/2022           15:56:00             264                          1,866.50            XLON           xsqAqKo$CNl
 04/03/2022           15:56:00             78                           1,866.50            CHIX           xsqAqKo$CNp
 04/03/2022           15:56:00             121                          1,866.50            BATE           xsqAqKo$CNn
 04/03/2022           15:56:00             32                           1,866.00            XLON           xsqAqKo$CNj
 04/03/2022           15:56:21             109                          1,866.00            XLON           xsqAqKo$C6s
 04/03/2022           15:56:21             67                           1,866.00            BATE           xsqAqKo$C6m
 04/03/2022           15:57:21             73                           1,866.50            CHIX           xsqAqKo$F9A
 04/03/2022           15:57:55             435                          1,866.00            XLON           xsqAqKo$Fnu
 04/03/2022           15:57:56             72                           1,866.00            CHIX           xsqAqKo$Fsc
 04/03/2022           15:57:56             181                          1,866.00            BATE           xsqAqKo$Fse
 04/03/2022           15:57:56             124                          1,865.50            BATE           xsqAqKo$Fsg
 04/03/2022           15:57:56             245                          1,866.00            XLON           xsqAqKo$Fsa
 04/03/2022           15:57:56             67                           1,865.50            XLON           xsqAqKo$FsY
 04/03/2022           15:57:56             40                           1,865.50            XLON           xsqAqKo$FsW
 04/03/2022           15:58:07             58                           1,865.50            XLON           xsqAqKo$FZH
 04/03/2022           15:58:13             103                          1,865.50            XLON           xsqAqKo$FaD
 04/03/2022           15:58:17             10                           1,865.00            XLON           xsqAqKo$EUj
 04/03/2022           15:59:01             133                          1,864.00            XLON           xsqAqKo$Etb
 04/03/2022           15:59:01             112                          1,864.00            BATE           xsqAqKo$Eq$
 04/03/2022           15:59:01             20                           1,864.00            CHIX           xsqAqKo$Eqt
 04/03/2022           15:59:09             93                           1,864.50            CHIX           xsqAqKo$ElG
 04/03/2022           15:59:09             94                           1,864.00            BATE           xsqAqKo$ElC
 04/03/2022           15:59:11             90                           1,863.50            XLON           xsqAqKo$Ej8
 04/03/2022           15:59:18             108                          1,863.50            XLON           xsqAqKo$EW1
 04/03/2022           15:59:18             74                           1,863.50            XLON           xsqAqKo$EWn
 04/03/2022           15:59:51             72                           1,862.50            BATE           xsqAqKo$1EK
 04/03/2022           16:00:17             50                           1,861.50            XLON           xsqAqKo$1p0
 04/03/2022           16:00:17             117                          1,861.50            XLON           xsqAqKo$1py
 04/03/2022           16:00:17             98                           1,861.50            BATE           xsqAqKo$1pw
 04/03/2022           16:00:17             112                          1,861.00            XLON           xsqAqKo$1pd
 04/03/2022           16:00:46             27                           1,860.50            XLON           xsqAqKo$0OS
 04/03/2022           16:00:46             106                          1,861.00            CHIX           xsqAqKo$0OQ
 04/03/2022           16:01:11             255                          1,860.50            XLON           xsqAqKo$00E
 04/03/2022           16:01:11             2                            1,860.50            BATE           xsqAqKo$00C
 04/03/2022           16:02:34             171                          1,862.50            BATE           xsqAqKo$35W
 04/03/2022           16:02:34             90                           1,863.00            CHIX           xsqAqKo$3wL
 04/03/2022           16:02:34             31                           1,863.50            BATE           xsqAqKo$3wG
 04/03/2022           16:02:34             89                           1,863.50            BATE           xsqAqKo$3wE
 04/03/2022           16:03:03             70                           1,862.50            CHIX           xsqAqKo$2RW
 04/03/2022           16:03:03             122                          1,862.50            BATE           xsqAqKo$2OU
 04/03/2022           16:03:03             502                          1,862.50            XLON           xsqAqKo$2OS
 04/03/2022           16:03:03             57                           1,862.00            BATE           xsqAqKo$2OO
 04/03/2022           16:03:03             8                            1,862.00            BATE           xsqAqKo$2OI
 04/03/2022           16:03:03             15                           1,862.00            BATE           xsqAqKo$2OE
 04/03/2022           16:03:03             219                          1,862.00            XLON           xsqAqKo$2OQ
 04/03/2022           16:03:03             2                            1,862.00            BATE           xsqAqKo$2OA
 04/03/2022           16:03:03             132                          1,861.50            XLON           xsqAqKo$2O8
 04/03/2022           16:03:12             86                           1,861.00            XLON           xsqAqKo$2Hj
 04/03/2022           16:03:12             58                           1,860.50            XLON           xsqAqKo$2Hd
 04/03/2022           16:03:20             57                           1,859.00            XLON           xsqAqKo$23m
 04/03/2022           16:03:20             88                           1,859.00            BATE           xsqAqKo$23a
 04/03/2022           16:03:20             31                           1,859.00            XLON           xsqAqKo$23Y
 04/03/2022           16:04:11             57                           1,858.00            CHIX           xsqAqKo$5AW
 04/03/2022           16:04:11             99                           1,858.00            BATE           xsqAqKo$5Aa
 04/03/2022           16:04:11             136                          1,858.00            XLON           xsqAqKo$5BU
 04/03/2022           16:04:54             58                           1,857.50            XLON           xsqAqKo$5fi
 04/03/2022           16:04:54             131                          1,857.50            XLON           xsqAqKo$5fg
 04/03/2022           16:04:54             98                           1,857.50            BATE           xsqAqKo$5fm
 04/03/2022           16:04:54             59                           1,857.50            CHIX           xsqAqKo$5fk
 04/03/2022           16:04:54             25                           1,857.50            CHIX           xsqAqKo$5fe
 04/03/2022           16:04:54             91                           1,857.50            BATE           xsqAqKo$5fb
 04/03/2022           16:04:54             155                          1,857.50            XLON           xsqAqKo$5kR
 04/03/2022           16:04:54             7                            1,857.50            XLON           xsqAqKo$5kP
 04/03/2022           16:04:54             130                          1,857.00            XLON           xsqAqKo$5kN
 04/03/2022           16:04:59             65                           1,857.00            XLON           xsqAqKo$5cW
 04/03/2022           16:05:32             82                           1,856.50            CHIX           xsqAqKo$4vK
 04/03/2022           16:05:32             116                          1,856.50            BATE           xsqAqKo$4vG
 04/03/2022           16:05:52             57                           1,856.00            XLON           xsqAqKo$4f@
 04/03/2022           16:05:52             96                           1,856.00            XLON           xsqAqKo$4fy
 04/03/2022           16:06:05             109                          1,855.50            BATE           xsqAqKo$4aQ
 04/03/2022           16:06:05             78                           1,855.50            XLON           xsqAqKo$4aO
 04/03/2022           16:06:05             79                           1,855.50            XLON           xsqAqKo$4aM
 04/03/2022           16:06:54             120                          1,855.00            XLON           xsqAqKo$7qR
 04/03/2022           16:06:54             114                          1,855.00            XLON           xsqAqKo$7qP
 04/03/2022           16:06:55             194                          1,855.00            XLON           xsqAqKo$7rv
 04/03/2022           16:06:55             82                           1,855.00            CHIX           xsqAqKo$7rx
 04/03/2022           16:06:55             109                          1,855.00            BATE           xsqAqKo$7rt
 04/03/2022           16:06:55             57                           1,855.00            CHIX           xsqAqKo$7rZ
 04/03/2022           16:06:55             62                           1,855.00            BATE           xsqAqKo$7gV
 04/03/2022           16:06:55             86                           1,855.00            XLON           xsqAqKo$7gT
 04/03/2022           16:08:04             274                          1,855.50            XLON           xsqAqKo$6ra
 04/03/2022           16:08:05             99                           1,855.50            BATE           xsqAqKo$6rW
 04/03/2022           16:08:05             80                           1,855.50            XLON           xsqAqKo$6hP
 04/03/2022           16:08:05             36                           1,855.00            XLON           xsqAqKo$6hN
 04/03/2022           16:08:26             200                          1,856.50            XLON           xsqAqKo$PP2
 04/03/2022           16:08:37             93                           1,856.50            XLON           xsqAqKo$PBz
 04/03/2022           16:08:37             61                           1,856.00            XLON           xsqAqKo$PB$
 04/03/2022           16:08:37             107                          1,856.50            BATE           xsqAqKo$PBx
 04/03/2022           16:08:37             110                          1,856.50            CHIX           xsqAqKo$PBv
 04/03/2022           16:08:37             4                            1,856.00            BATE           xsqAqKo$PBc
 04/03/2022           16:08:37             37                           1,856.50            XLON           xsqAqKo$PBa
 04/03/2022           16:08:37             46                           1,856.50            XLON           xsqAqKo$PBY
 04/03/2022           16:08:37             66                           1,856.00            BATE           xsqAqKo$PBW
 04/03/2022           16:09:50             241                          1,856.00            XLON           xsqAqKo$O1P
 04/03/2022           16:09:50             135                          1,856.00            BATE           xsqAqKo$O0b
 04/03/2022           16:09:50             102                          1,856.00            CHIX           xsqAqKo$O0d
 04/03/2022           16:09:50             53                           1,855.50            BATE           xsqAqKo$O0X
 04/03/2022           16:09:50             6                            1,855.50            BATE           xsqAqKo$O1T
 04/03/2022           16:09:50             32                           1,855.50            BATE           xsqAqKo$O1R
 04/03/2022           16:09:50             18                           1,855.50            XLON           xsqAqKo$O1N
 04/03/2022           16:09:50             84                           1,855.50            XLON           xsqAqKo$O1L
 04/03/2022           16:09:50             3                            1,855.50            XLON           xsqAqKo$O1J
 04/03/2022           16:09:50             39                           1,855.00            XLON           xsqAqKo$O1C
 04/03/2022           16:09:50             23                           1,855.00            XLON           xsqAqKo$O1A
 04/03/2022           16:09:50             74                           1,855.50            CHIX           xsqAqKo$O14
 04/03/2022           16:09:50             1                            1,855.50            BATE           xsqAqKo$O12
 04/03/2022           16:09:50             73                           1,855.50            BATE           xsqAqKo$O1l
 04/03/2022           16:09:50             74                           1,855.50            XLON           xsqAqKo$O1g
 04/03/2022           16:09:53             59                           1,855.00            XLON           xsqAqKo$O43
 04/03/2022           16:11:26             93                           1,858.50            BATE           xsqAqKo$QU8
 04/03/2022           16:11:26             4                            1,858.50            BATE           xsqAqKo$QU6
 04/03/2022           16:11:26             4                            1,858.50            BATE           xsqAqKo$QU4
 04/03/2022           16:11:26             9                            1,858.50            BATE           xsqAqKo$QU2
 04/03/2022           16:11:26             35                           1,858.50            BATE           xsqAqKo$QU0
 04/03/2022           16:11:26             5                            1,858.50            BATE           xsqAqKo$QU@
 04/03/2022           16:11:26             4                            1,858.50            BATE           xsqAqKo$QUy
 04/03/2022           16:11:26             3                            1,858.50            BATE           xsqAqKo$QUw
 04/03/2022           16:11:26             1                            1,858.50            BATE           xsqAqKo$QUu
 04/03/2022           16:11:37             184                          1,858.00            BATE           xsqAqKo$Q9A
 04/03/2022           16:11:55             197                          1,857.50            XLON           xsqAqKo$QoX
 04/03/2022           16:11:55             132                          1,857.50            XLON           xsqAqKo$QpV
 04/03/2022           16:12:21             17                           1,858.50            XLON           xsqAqKo$TRT
 04/03/2022           16:12:21             10                           1,858.50            XLON           xsqAqKo$TRR
 04/03/2022           16:12:21             434                          1,858.50            XLON           xsqAqKo$TRL
 04/03/2022           16:12:21             108                          1,858.50            XLON           xsqAqKo$TRJ
 04/03/2022           16:12:51             192                          1,859.50            XLON           xsqAqKo$T$p
 04/03/2022           16:12:51             74                           1,859.50            CHIX           xsqAqKo$T$Y
 04/03/2022           16:13:29             63                           1,860.00            XLON           xsqAqKo$SIg
 04/03/2022           16:13:29             193                          1,860.00            XLON           xsqAqKo$SIe
 04/03/2022           16:13:54             41                           1,860.00            CHIX           xsqAqKo$SxL
 04/03/2022           16:13:54             25                           1,860.00            CHIX           xsqAqKo$SxJ
 04/03/2022           16:13:54             32                           1,860.00            CHIX           xsqAqKo$Sx2
 04/03/2022           16:13:54             161                          1,860.00            CHIX           xsqAqKo$Sx@
 04/03/2022           16:13:58             311                          1,859.00            XLON           xsqAqKo$SzA
 04/03/2022           16:13:58             106                          1,859.00            XLON           xsqAqKo$Sz8
 04/03/2022           16:13:58             55                           1,859.00            XLON           xsqAqKo$Sz6
 04/03/2022           16:13:58             104                          1,859.00            CHIX           xsqAqKo$SzC
 04/03/2022           16:14:05             358                          1,858.50            XLON           xsqAqKo$Slh
 04/03/2022           16:14:05             6                            1,858.50            XLON           xsqAqKo$SiV
 04/03/2022           16:14:21             42                           1,859.50            XLON           xsqAqKo$VS1
 04/03/2022           16:14:21             41                           1,859.50            XLON           xsqAqKo$VS$
 04/03/2022           16:14:21             72                           1,859.50            BATE           xsqAqKo$VSz
 04/03/2022           16:14:21             111                          1,859.50            XLON           xsqAqKo$VSv
 04/03/2022           16:14:21             272                          1,859.50            BATE           xsqAqKo$VSx
 04/03/2022           16:14:36             172                          1,859.00            XLON           xsqAqKo$V2W
 04/03/2022           16:14:36             92                           1,858.50            XLON           xsqAqKo$V3Q
 04/03/2022           16:14:36             26                           1,858.50            XLON           xsqAqKo$V3O
 04/03/2022           16:14:36             61                           1,859.00            XLON           xsqAqKo$V37
 04/03/2022           16:14:36             28                           1,859.00            XLON           xsqAqKo$V35
 04/03/2022           16:14:36             58                           1,858.50            XLON           xsqAqKo$V3@
 04/03/2022           16:15:34             53                           1,858.00            XLON           xsqAqKo$U09
 04/03/2022           16:15:34             149                          1,858.00            XLON           xsqAqKo$U07
 04/03/2022           16:15:34             104                          1,858.00            CHIX           xsqAqKo$U05
 04/03/2022           16:15:34             74                           1,858.00            XLON           xsqAqKo$U0r
 04/03/2022           16:17:18             324                          1,861.00            XLON           xsqAqKo$G9@
 04/03/2022           16:17:18             101                          1,861.00            CHIX           xsqAqKo$G9w
 04/03/2022           16:17:18             28                           1,861.00            XLON           xsqAqKo$G9s
 04/03/2022           16:17:18             101                          1,861.00            XLON           xsqAqKo$G9q
 04/03/2022           16:17:51             84                           1,861.50            CHIX           xsqAqKo$Gld
 04/03/2022           16:17:51             29                           1,861.50            CHIX           xsqAqKo$Glb
 04/03/2022           16:17:51             101                          1,861.00            XLON           xsqAqKo$GiR
 04/03/2022           16:17:51             65                           1,861.50            XLON           xsqAqKo$Gi8
 04/03/2022           16:17:51             51                           1,861.00            XLON           xsqAqKo$Gi$
 04/03/2022           16:17:51             279                          1,861.00            XLON           xsqAqKo$Giz
 04/03/2022           16:17:51             95                           1,861.00            XLON           xsqAqKo$Gix
 04/03/2022           16:17:51             1                            1,861.00            CHIX           xsqAqKo$Git
 04/03/2022           16:17:53             230                          1,860.50            XLON           xsqAqKo$GXT
 04/03/2022           16:18:06             179                          1,860.00            XLON           xsqAqKo$JKa
 04/03/2022           16:18:06             104                          1,860.00            XLON           xsqAqKo$JKW
 04/03/2022           16:19:06             153                          1,861.00            XLON           xsqAqKo$IM4
 04/03/2022           16:19:06             137                          1,860.50            XLON           xsqAqKo$IM@
 04/03/2022           16:19:06             81                           1,860.00            XLON           xsqAqKo$IMy
 04/03/2022           16:19:06             58                           1,861.00            XLON           xsqAqKo$IMb
 04/03/2022           16:19:06             100                          1,861.00            XLON           xsqAqKo$IMf
 04/03/2022           16:19:06             119                          1,861.00            XLON           xsqAqKo$IMd
 04/03/2022           16:19:17             72                           1,860.00            XLON           xsqAqKo$I6L
 04/03/2022           16:20:07             290                          1,859.50            XLON           xsqAqKo$L1U
 04/03/2022           16:20:12             189                          1,859.50            XLON           xsqAqKo$L@3
 04/03/2022           16:20:12             66                           1,859.50            XLON           xsqAqKo$L@$
 04/03/2022           16:20:12             125                          1,859.00            XLON           xsqAqKo$L@x
 04/03/2022           16:20:13             74                           1,858.50            XLON           xsqAqKo$LoQ
 04/03/2022           16:21:57             64                           1,861.00            XLON           xsqAqKo$ML9
 04/03/2022           16:21:57             495                          1,861.00            XLON           xsqAqKo$ML5
 04/03/2022           16:22:26             434                          1,860.50            XLON           xsqAqKo$MYD
 04/03/2022           16:22:26             207                          1,860.00            XLON           xsqAqKo$MYB
 04/03/2022           16:22:26             124                          1,859.50            XLON           xsqAqKo$MY9
 04/03/2022           16:22:28             224                          1,859.00            XLON           xsqAqKo$MX$
 04/03/2022           16:23:46             456                          1,861.50            XLON           xsqAqKo$eEA
 04/03/2022           16:23:46             199                          1,861.00            XLON           xsqAqKo$eE$
 04/03/2022           16:23:49             172                          1,860.50            XLON           xsqAqKo$e2R
 04/03/2022           16:23:49             102                          1,860.00            XLON           xsqAqKo$e2P
 04/03/2022           16:23:49             138                          1,860.00            XLON           xsqAqKo$e2I
 04/03/2022           16:23:49             75                           1,859.50            XLON           xsqAqKo$e2@
 04/03/2022           16:23:49             20                           1,859.50            XLON           xsqAqKo$e2y
 04/03/2022           16:24:51             118                          1,859.50            XLON           xsqAqKo$gRT
 04/03/2022           16:25:15             66                           1,861.00            XLON           xsqAqKo$g6a
 04/03/2022           16:25:15             54                           1,861.00            XLON           xsqAqKo$g6c
 04/03/2022           16:25:36             100                          1,861.50            XLON           xsqAqKo$geZ
 04/03/2022           16:25:36             200                          1,861.50            XLON           xsqAqKo$geX
 04/03/2022           16:25:36             158                          1,861.50            XLON           xsqAqKo$gfR
 04/03/2022           16:25:42             198                          1,860.50            XLON           xsqAqKo$gjt
 04/03/2022           16:26:27             268                          1,861.50            XLON           xsqAqKo$jhp
 04/03/2022           16:26:29             94                           1,861.00            XLON           xsqAqKo$jfg
 04/03/2022           16:26:45             104                          1,862.00            XLON           xsqAqKo$iPh
 04/03/2022           16:26:45             42                           1,862.00            XLON           xsqAqKo$iPd
 04/03/2022           16:26:59             89                           1,862.50            XLON           xsqAqKo$iBP
 04/03/2022           16:27:17             84                           1,865.00            XLON           xsqAqKo$ig0
 04/03/2022           16:27:17             7                            1,865.00            XLON           xsqAqKo$ig@
 04/03/2022           16:27:17             370                          1,864.00            XLON           xsqAqKo$igx
 04/03/2022           16:27:40             61                           1,864.50            XLON           xsqAqKo$lIY
 04/03/2022           16:27:50             47                           1,864.50            XLON           xsqAqKo$l6q
 04/03/2022           16:27:50             179                          1,864.50            XLON           xsqAqKo$l6o
 04/03/2022           16:27:50             332                          1,863.50            XLON           xsqAqKo$l6m
 04/03/2022           16:28:19             190                          1,863.00            XLON           xsqAqKo$kRp
 04/03/2022           16:28:34             112                          1,862.50            XLON           xsqAqKo$k90
 04/03/2022           16:28:34             56                           1,862.50            XLON           xsqAqKo$k9x

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSVZLFBLXLFBBV

Recent news on Hikma Pharmaceuticals

See all news