REG - Hikma Pharmaceutical - Transaction in Own Shares
08/03/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH0922Ea&default-theme=true
RNS Number : 0922E Hikma Pharmaceuticals Plc 08 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 08 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.
London Stock Exchange BATS Trading Venue Chi-X Trading Venue
Number of ordinary shares purchased: 168,000 65,000 32,991
Highest price paid (per ordinary share): £18.5300 £18.5300 £18.5300
Lowest price paid (per ordinary share): £18.0800 £18.0800 £18.0800
Volume weighted average price paid (per ordinary share): £18.3110 £18.3148 £18.3119
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 243,757,798 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 230,924,565 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number
08/03/2022 08:01:59 131 1,826.00 XLON xsqAr$aKfLO
08/03/2022 08:01:59 86 1,825.50 XLON xsqAr$aKfLM
08/03/2022 08:01:59 4 1,825.50 XLON xsqAr$aKfLK
08/03/2022 08:02:16 168 1,822.00 CHIX xsqAr$aKfpc
08/03/2022 08:02:16 200 1,822.00 XLON xsqAr$aKfpa
08/03/2022 08:02:18 115 1,821.50 CHIX xsqAr$aKftQ
08/03/2022 08:02:18 200 1,821.50 XLON xsqAr$aKftM
08/03/2022 08:02:28 137 1,821.00 XLON xsqAr$aKfaY
08/03/2022 08:02:28 135 1,820.50 XLON xsqAr$aKfaW
08/03/2022 08:02:28 81 1,820.00 XLON xsqAr$aKfbU
08/03/2022 08:02:54 54 1,817.00 XLON xsqAr$aKems
08/03/2022 08:02:54 152 1,817.50 XLON xsqAr$aKemu
08/03/2022 08:03:01 61 1,817.50 CHIX xsqAr$aKei9
08/03/2022 08:03:01 98 1,817.00 XLON xsqAr$aKei7
08/03/2022 08:03:01 103 1,816.50 XLON xsqAr$aKei1
08/03/2022 08:03:01 312 1,817.00 BATE xsqAr$aKei5
08/03/2022 08:03:01 127 1,816.50 BATE xsqAr$aKei3
08/03/2022 08:03:01 58 1,816.00 BATE xsqAr$aKei$
08/03/2022 08:03:18 98 1,819.00 XLON xsqAr$aKhMd
08/03/2022 08:03:18 117 1,818.50 BATE xsqAr$aKhNV
08/03/2022 08:03:18 65 1,818.50 XLON xsqAr$aKhNT
08/03/2022 08:04:16 107 1,819.00 XLON xsqAr$aKgDm
08/03/2022 08:04:16 66 1,819.00 XLON xsqAr$aKgDo
08/03/2022 08:04:44 109 1,818.00 CHIX xsqAr$aKgWg
08/03/2022 08:04:44 129 1,818.00 BATE xsqAr$aKgWe
08/03/2022 08:04:44 87 1,817.50 BATE xsqAr$aKgWc
08/03/2022 08:04:44 329 1,817.50 XLON xsqAr$aKgWa
08/03/2022 08:04:44 80 1,817.00 XLON xsqAr$aKgWY
08/03/2022 08:04:44 55 1,817.00 XLON xsqAr$aKgWW
08/03/2022 08:04:44 61 1,816.50 XLON xsqAr$aKgXU
08/03/2022 08:04:44 71 1,817.00 CHIX xsqAr$aKgXK
08/03/2022 08:04:44 71 1,817.00 BATE xsqAr$aKgXE
08/03/2022 08:04:45 20 1,814.00 XLON xsqAr$aKgdG
08/03/2022 08:04:45 143 1,814.00 XLON xsqAr$aKgdE
08/03/2022 08:04:45 18 1,813.50 XLON xsqAr$aKgdC
08/03/2022 08:06:17 52 1,820.50 XLON xsqAr$aKieV
08/03/2022 08:06:17 157 1,820.50 BATE xsqAr$aKihX
08/03/2022 08:06:17 171 1,820.50 XLON xsqAr$aKieT
08/03/2022 08:06:27 71 1,821.50 CHIX xsqAr$aKiah
08/03/2022 08:06:28 165 1,821.00 XLON xsqAr$aKlOS
08/03/2022 08:06:28 109 1,821.00 CHIX xsqAr$aKlOU
08/03/2022 08:06:28 97 1,820.50 XLON xsqAr$aKlOQ
08/03/2022 08:06:28 68 1,822.50 XLON xsqAr$aKlOH
08/03/2022 08:07:00 208 1,820.50 XLON xsqAr$aKlxA
08/03/2022 08:07:00 105 1,820.50 BATE xsqAr$aKlxC
08/03/2022 08:07:09 22 1,820.00 BATE xsqAr$aKlsH
08/03/2022 08:07:09 96 1,820.00 BATE xsqAr$aKlsF
08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsD
08/03/2022 08:07:09 104 1,820.00 XLON xsqAr$aKlsB
08/03/2022 08:07:09 69 1,819.50 BATE xsqAr$aKls9
08/03/2022 08:07:09 7 1,819.50 BATE xsqAr$aKls7
08/03/2022 08:07:09 4 1,819.50 BATE xsqAr$aKls5
08/03/2022 08:07:09 97 1,819.50 XLON xsqAr$aKls3
08/03/2022 08:07:09 58 1,819.00 XLON xsqAr$aKls$
08/03/2022 08:07:09 60 1,819.00 BATE xsqAr$aKlso
08/03/2022 08:07:09 19 1,819.00 BATE xsqAr$aKlsm
08/03/2022 08:07:09 89 1,819.00 XLON xsqAr$aKltH
08/03/2022 08:08:13 96 1,812.50 CHIX xsqAr$aKkhZ
08/03/2022 08:08:13 99 1,812.00 XLON xsqAr$aKkeV
08/03/2022 08:08:13 96 1,812.50 XLON xsqAr$aKkeT
08/03/2022 08:08:13 106 1,812.50 BATE xsqAr$aKkhX
08/03/2022 08:09:01 163 1,813.50 XLON xsqAr$aKXya
08/03/2022 08:09:01 111 1,813.00 XLON xsqAr$aKXyY
08/03/2022 08:09:01 86 1,813.50 CHIX xsqAr$aKXyg
08/03/2022 08:09:01 86 1,812.50 BATE xsqAr$aKXye
08/03/2022 08:09:01 33 1,812.50 BATE xsqAr$aKXyc
08/03/2022 08:09:30 93 1,814.00 CHIX xsqAr$aKWIp
08/03/2022 08:09:30 60 1,814.00 BATE xsqAr$aKWIn
08/03/2022 08:09:30 234 1,813.50 XLON xsqAr$aKWIl
08/03/2022 08:09:30 102 1,813.00 XLON xsqAr$aKWIh
08/03/2022 08:09:30 129 1,814.00 XLON xsqAr$aKWId
08/03/2022 08:09:30 92 1,814.00 BATE xsqAr$aKWJR
08/03/2022 08:09:35 71 1,812.50 XLON xsqAr$aKWAK
08/03/2022 08:09:40 74 1,812.50 XLON xsqAr$aKWDu
08/03/2022 08:11:16 124 1,822.00 XLON xsqAr$aKYMJ
08/03/2022 08:11:18 257 1,824.00 XLON xsqAr$aKYBh
08/03/2022 08:11:58 249 1,828.00 XLON xsqAr$aKbQ$
08/03/2022 08:11:58 39 1,827.50 XLON xsqAr$aKbQz
08/03/2022 08:11:58 74 1,827.50 XLON xsqAr$aKbQx
08/03/2022 08:11:58 67 1,827.00 XLON xsqAr$aKbQv
08/03/2022 08:12:02 33 1,826.50 CHIX xsqAr$aKbIJ
08/03/2022 08:12:02 79 1,826.50 CHIX xsqAr$aKbIH
08/03/2022 08:12:02 167 1,826.50 XLON xsqAr$aKbID
08/03/2022 08:12:02 74 1,826.00 CHIX xsqAr$aKbIF
08/03/2022 08:12:02 139 1,826.00 XLON xsqAr$aKbIB
08/03/2022 08:15:28 71 1,838.00 CHIX xsqAr$aKcj6
08/03/2022 08:15:28 75 1,837.50 BATE xsqAr$aKcj4
08/03/2022 08:15:28 210 1,837.50 XLON xsqAr$aKcj2
08/03/2022 08:15:28 58 1,837.50 BATE xsqAr$aKcj0
08/03/2022 08:15:28 124 1,837.00 XLON xsqAr$aKcj@
08/03/2022 08:15:49 39 1,837.50 XLON xsqAr$aKvMC
08/03/2022 08:15:50 198 1,837.50 XLON xsqAr$aKvNV
08/03/2022 08:15:58 230 1,839.00 CHIX xsqAr$aKv8Z
08/03/2022 08:16:07 90 1,837.50 CHIX xsqAr$aKv1z
08/03/2022 08:16:07 57 1,837.50 BATE xsqAr$aKv1x
08/03/2022 08:16:07 35 1,837.50 CHIX xsqAr$aKv1v
08/03/2022 08:16:07 22 1,837.50 BATE xsqAr$aKv1t
08/03/2022 08:16:07 47 1,837.50 XLON xsqAr$aKv1r
08/03/2022 08:16:07 151 1,837.50 XLON xsqAr$aKv1p
08/03/2022 08:16:07 79 1,837.50 BATE xsqAr$aKv1e
08/03/2022 08:16:08 171 1,837.50 XLON xsqAr$aKv6Y
08/03/2022 08:16:08 27 1,837.50 XLON xsqAr$aKv6W
08/03/2022 08:16:15 136 1,837.00 XLON xsqAr$aKvvK
08/03/2022 08:16:26 184 1,837.00 XLON xsqAr$aKvml
08/03/2022 08:16:26 135 1,836.50 XLON xsqAr$aKvmf
08/03/2022 08:16:26 14 1,837.00 XLON xsqAr$aKvmh
08/03/2022 08:16:26 79 1,837.00 BATE xsqAr$aKvmn
08/03/2022 08:16:26 53 1,836.50 BATE xsqAr$aKvmj
08/03/2022 08:16:26 241 1,837.50 BATE xsqAr$aKvmX
08/03/2022 08:16:26 82 1,837.50 BATE xsqAr$aKvnA
08/03/2022 08:16:26 95 1,837.50 BATE xsqAr$aKvny
08/03/2022 08:16:26 71 1,836.50 XLON xsqAr$aKvsR
08/03/2022 08:16:26 20 1,837.50 BATE xsqAr$aKvsD
08/03/2022 08:16:26 19 1,837.50 BATE xsqAr$aKvsB
08/03/2022 08:16:34 271 1,836.50 XLON xsqAr$aKviQ
08/03/2022 08:16:47 71 1,839.50 XLON xsqAr$aKuVn
08/03/2022 08:16:47 44 1,839.50 BATE xsqAr$aKuVl
08/03/2022 08:16:47 37 1,839.50 BATE xsqAr$aKuVj
08/03/2022 08:16:47 87 1,839.00 XLON xsqAr$aKuVh
08/03/2022 08:16:47 19 1,839.00 XLON xsqAr$aKuVf
08/03/2022 08:16:47 45 1,839.50 BATE xsqAr$aKuVY
08/03/2022 08:16:47 34 1,840.50 BATE xsqAr$aKuVW
08/03/2022 08:17:19 108 1,840.00 CHIX xsqAr$aKuoB
08/03/2022 08:17:19 210 1,840.00 XLON xsqAr$aKuo@
08/03/2022 08:17:19 91 1,839.50 XLON xsqAr$aKuoy
08/03/2022 08:17:19 135 1,839.50 BATE xsqAr$aKuow
08/03/2022 08:17:33 138 1,839.00 BATE xsqAr$aKuid
08/03/2022 08:17:33 154 1,839.00 XLON xsqAr$aKuib
08/03/2022 08:17:48 189 1,839.50 XLON xsqAr$aKxRi
08/03/2022 08:17:52 86 1,839.00 BATE xsqAr$aKxVE
08/03/2022 08:18:08 58 1,839.50 XLON xsqAr$aKxFU
08/03/2022 08:18:18 167 1,841.00 XLON xsqAr$aKx72
08/03/2022 08:18:18 141 1,840.50 BATE xsqAr$aKx7@
08/03/2022 08:18:18 44 1,840.50 XLON xsqAr$aKx7z
08/03/2022 08:18:18 62 1,840.50 XLON xsqAr$aKx7x
08/03/2022 08:18:26 71 1,840.50 CHIX xsqAr$aKxoP
08/03/2022 08:18:26 11 1,840.50 XLON xsqAr$aKxoK
08/03/2022 08:18:26 81 1,840.00 BATE xsqAr$aKxoI
08/03/2022 08:18:26 81 1,840.50 BATE xsqAr$aKxoC
08/03/2022 08:18:26 45 1,840.00 CHIX xsqAr$aKxo9
08/03/2022 08:18:26 39 1,840.00 CHIX xsqAr$aKxo7
08/03/2022 08:18:35 58 1,839.00 XLON xsqAr$aKxhX
08/03/2022 08:18:46 70 1,839.00 XLON xsqAr$aKxY4
08/03/2022 08:18:46 71 1,839.00 XLON xsqAr$aKxY1
08/03/2022 08:20:47 129 1,845.50 XLON xsqAr$aKyOA
08/03/2022 08:20:59 15 1,844.00 CHIX xsqAr$aKyB9
08/03/2022 08:20:59 68 1,844.00 CHIX xsqAr$aKyBc
08/03/2022 08:20:59 197 1,844.00 XLON xsqAr$aKyBa
08/03/2022 08:20:59 57 1,845.00 XLON xsqAr$aKy8E
08/03/2022 08:20:59 100 1,845.00 XLON xsqAr$aKy8G
08/03/2022 08:22:02 353 1,850.00 XLON xsqAr$aK$ZB
08/03/2022 08:22:02 131 1,849.50 BATE xsqAr$aK$cE
08/03/2022 08:22:03 131 1,849.50 BATE xsqAr$aK$a$
08/03/2022 08:22:17 71 1,849.50 BATE xsqAr$aK@8K
08/03/2022 08:22:17 44 1,849.00 CHIX xsqAr$aK@8J
08/03/2022 08:22:17 12 1,849.00 CHIX xsqAr$aK@8H
08/03/2022 08:22:17 34 1,849.00 CHIX xsqAr$aK@8F
08/03/2022 08:22:17 98 1,849.00 BATE xsqAr$aK@8D
08/03/2022 08:22:17 308 1,849.00 XLON xsqAr$aK@8B
08/03/2022 08:22:40 245 1,849.00 XLON xsqAr$aK@n1
08/03/2022 08:22:40 77 1,849.50 CHIX xsqAr$aK@n5
08/03/2022 08:22:40 111 1,849.00 BATE xsqAr$aK@n3
08/03/2022 08:22:40 61 1,849.00 BATE xsqAr$aK@nY
08/03/2022 08:22:49 112 1,848.50 XLON xsqAr$aK@i7
08/03/2022 08:22:50 71 1,848.50 XLON xsqAr$aK@j4
08/03/2022 08:23:12 56 1,848.00 CHIX xsqAr$aKn9A
08/03/2022 08:23:12 63 1,848.00 XLON xsqAr$aKn98
08/03/2022 08:23:23 85 1,847.50 XLON xsqAr$aKnzK
08/03/2022 08:23:23 57 1,847.00 XLON xsqAr$aKnzI
08/03/2022 08:23:23 87 1,847.50 BATE xsqAr$aKnzM
08/03/2022 08:23:58 92 1,846.00 XLON xsqAr$aKmCD
08/03/2022 08:23:58 61 1,845.50 XLON xsqAr$aKmCB
08/03/2022 08:23:58 61 1,845.00 XLON xsqAr$aKmCy
08/03/2022 08:24:03 72 1,844.00 XLON xsqAr$aKm6l
08/03/2022 08:24:03 71 1,844.00 CHIX xsqAr$aKm6n
08/03/2022 08:24:17 93 1,842.00 BATE xsqAr$aKmqw
08/03/2022 08:24:22 71 1,841.50 BATE xsqAr$aKmk4
08/03/2022 08:24:42 71 1,840.00 XLON xsqAr$aKpTJ
08/03/2022 08:24:42 97 1,839.50 XLON xsqAr$aKpTH
08/03/2022 08:25:52 274 1,842.50 XLON xsqAr$aKo9@
08/03/2022 08:25:58 181 1,842.50 XLON xsqAr$aKo0$
08/03/2022 08:25:58 96 1,842.50 CHIX xsqAr$aKo05
08/03/2022 08:25:58 7 1,842.50 CHIX xsqAr$aKo03
08/03/2022 08:25:58 93 1,842.50 BATE xsqAr$aKo01
08/03/2022 08:25:58 61 1,842.00 BATE xsqAr$aKo0x
08/03/2022 08:25:58 69 1,842.00 CHIX xsqAr$aKo0z
08/03/2022 08:25:58 138 1,842.00 XLON xsqAr$aKo0v
08/03/2022 08:26:07 66 1,842.00 BATE xsqAr$aKopT
08/03/2022 08:26:07 99 1,842.50 BATE xsqAr$aKopR
08/03/2022 08:26:07 58 1,842.50 XLON xsqAr$aKopP
08/03/2022 08:26:07 69 1,842.50 XLON xsqAr$aKopC
08/03/2022 08:26:52 98 1,841.50 XLON xsqAr$aKr5x
08/03/2022 08:26:52 66 1,841.00 XLON xsqAr$aKr5t
08/03/2022 08:27:02 80 1,840.50 CHIX xsqAr$aKryS
08/03/2022 08:27:02 96 1,840.50 XLON xsqAr$aKryO
08/03/2022 08:27:02 63 1,840.00 XLON xsqAr$aKryM
08/03/2022 08:27:02 3 1,840.50 CHIX xsqAr$aKryQ
08/03/2022 08:27:03 98 1,840.50 BATE xsqAr$aKroD
08/03/2022 08:27:06 66 1,840.00 BATE xsqAr$aKrs6
08/03/2022 08:27:06 14 1,840.00 CHIX xsqAr$aKrs4
08/03/2022 08:27:47 154 1,842.00 XLON xsqAr$aKqNE
08/03/2022 08:27:47 105 1,841.50 XLON xsqAr$aKqNC
08/03/2022 08:27:47 81 1,842.00 XLON xsqAr$aKqN$
08/03/2022 08:27:59 99 1,842.50 BATE xsqAr$aKq1R
08/03/2022 08:28:22 55 1,843.00 XLON xsqAr$aKqgH
08/03/2022 08:28:23 65 1,843.00 CHIX xsqAr$aKqeU
08/03/2022 08:29:04 88 1,845.50 CHIX xsqAr$aKttt
08/03/2022 08:29:31 144 1,845.00 BATE xsqAr$aKs7P
08/03/2022 08:29:31 208 1,845.00 XLON xsqAr$aKs7N
08/03/2022 08:29:31 116 1,844.50 XLON xsqAr$aKs7L
08/03/2022 08:29:31 84 1,844.50 BATE xsqAr$aKs7J
08/03/2022 08:29:31 200 1,845.00 XLON xsqAr$aKs78
08/03/2022 08:29:31 89 1,845.00 BATE xsqAr$aKs4N
08/03/2022 08:29:53 117 1,844.50 XLON xsqAr$aKscZ
08/03/2022 08:29:53 167 1,845.00 XLON xsqAr$aKscb
08/03/2022 08:29:53 75 1,844.50 CHIX xsqAr$aKscX
08/03/2022 08:30:01 99 1,846.00 XLON xsqAr$aR9Su
08/03/2022 08:30:05 59 1,845.50 XLON xsqAr$aR9LT
08/03/2022 08:30:05 59 1,845.50 BATE xsqAr$aR9LP
08/03/2022 08:30:37 138 1,845.50 XLON xsqAr$aR9kP
08/03/2022 08:30:37 97 1,845.50 XLON xsqAr$aR9k8
08/03/2022 08:30:46 76 1,844.00 CHIX xsqAr$aR8T0
08/03/2022 08:31:31 168 1,845.00 XLON xsqAr$aR8Wm
08/03/2022 08:31:31 114 1,844.50 XLON xsqAr$aR8Wk
08/03/2022 08:31:31 90 1,845.00 BATE xsqAr$aR8Wq
08/03/2022 08:31:31 59 1,844.50 BATE xsqAr$aR8Wo
08/03/2022 08:31:31 85 1,845.50 BATE xsqAr$aR8XU
08/03/2022 08:31:31 22 1,845.50 BATE xsqAr$aR8XS
08/03/2022 08:31:31 73 1,845.50 XLON xsqAr$aR8XR
08/03/2022 08:33:30 181 1,844.50 XLON xsqAr$aRAYp
08/03/2022 08:33:30 91 1,844.50 CHIX xsqAr$aRAYr
08/03/2022 08:33:30 113 1,844.50 BATE xsqAr$aRAYt
08/03/2022 08:33:30 28 1,844.00 CHIX xsqAr$aRAYn
08/03/2022 08:33:30 32 1,844.00 CHIX xsqAr$aRAYl
08/03/2022 08:33:30 77 1,844.00 BATE xsqAr$aRAYj
08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAYh
08/03/2022 08:33:30 85 1,844.00 BATE xsqAr$aRAZR
08/03/2022 08:33:30 35 1,844.00 BATE xsqAr$aRAZP
08/03/2022 08:33:30 124 1,844.00 XLON xsqAr$aRAZH
08/03/2022 08:33:35 65 1,843.50 CHIX xsqAr$aRAb0
08/03/2022 08:33:35 121 1,843.50 XLON xsqAr$aRAb$
08/03/2022 08:33:35 73 1,843.00 XLON xsqAr$aRAbs
08/03/2022 08:33:35 112 1,843.50 XLON xsqAr$aRAbp
08/03/2022 08:33:37 74 1,843.00 XLON xsqAr$aRDRW
08/03/2022 08:34:26 151 1,842.00 XLON xsqAr$aRDYo
08/03/2022 08:34:27 47 1,841.50 XLON xsqAr$aRDXC
08/03/2022 08:34:27 67 1,841.50 XLON xsqAr$aRDXA
08/03/2022 08:34:28 34 1,841.00 XLON xsqAr$aRDX2
08/03/2022 08:34:28 32 1,841.00 XLON xsqAr$aRDX0
08/03/2022 08:35:42 169 1,842.00 XLON xsqAr$aRFVu
08/03/2022 08:35:42 117 1,841.50 XLON xsqAr$aRFVs
08/03/2022 08:35:42 153 1,842.00 BATE xsqAr$aRFV0
08/03/2022 08:35:42 80 1,842.00 CHIX xsqAr$aRFVy
08/03/2022 08:35:42 104 1,841.50 BATE xsqAr$aRFVw
08/03/2022 08:35:42 54 1,841.50 CHIX xsqAr$aRFV@
08/03/2022 08:35:42 15 1,841.00 XLON xsqAr$aRFVl
08/03/2022 08:35:42 56 1,841.00 XLON xsqAr$aRFVj
08/03/2022 08:35:42 63 1,840.50 XLON xsqAr$aRFVe
08/03/2022 08:36:54 102 1,841.00 XLON xsqAr$aREQ4
08/03/2022 08:36:54 61 1,841.00 CHIX xsqAr$aREQ2
08/03/2022 08:36:54 131 1,841.00 BATE xsqAr$aREQ6
08/03/2022 08:36:54 67 1,840.50 XLON xsqAr$aREQ0
08/03/2022 08:36:54 131 1,840.50 BATE xsqAr$aREQv
08/03/2022 08:36:54 36 1,840.50 CHIX xsqAr$aREQt
08/03/2022 08:36:54 25 1,840.50 CHIX xsqAr$aREQr
08/03/2022 08:36:54 67 1,840.00 XLON xsqAr$aREQf
08/03/2022 08:37:06 79 1,839.50 XLON xsqAr$aRE8Y
08/03/2022 08:37:06 19 1,839.50 XLON xsqAr$aRE8W
08/03/2022 08:37:06 26 1,839.00 XLON xsqAr$aRE9U
08/03/2022 08:37:06 13 1,839.00 XLON xsqAr$aRE9S
08/03/2022 08:37:06 12 1,839.00 XLON xsqAr$aRE9Q
08/03/2022 08:37:06 14 1,839.00 XLON xsqAr$aRE9O
08/03/2022 08:37:24 73 1,838.50 XLON xsqAr$aREzP
08/03/2022 08:38:13 83 1,840.50 XLON xsqAr$aR1@N
08/03/2022 08:38:13 126 1,840.00 XLON xsqAr$aR1@L
08/03/2022 08:38:13 71 1,840.00 XLON xsqAr$aR1@9
08/03/2022 08:38:13 58 1,840.00 XLON xsqAr$aR1@Z
08/03/2022 08:38:27 107 1,839.00 BATE xsqAr$aR1e5
08/03/2022 08:38:48 60 1,839.00 CHIX xsqAr$aR0QV
08/03/2022 08:39:16 71 1,836.00 XLON xsqAr$aR0Dp
08/03/2022 08:39:16 90 1,835.50 XLON xsqAr$aR0Dn
08/03/2022 08:39:16 12 1,835.50 XLON xsqAr$aR0Dl
08/03/2022 08:39:16 74 1,836.00 XLON xsqAr$aR0DW
08/03/2022 08:39:16 62 1,835.50 XLON xsqAr$aR02T
08/03/2022 08:39:32 61 1,835.00 CHIX xsqAr$aR0uh
08/03/2022 08:39:32 65 1,835.00 BATE xsqAr$aR0uf
08/03/2022 08:39:32 56 1,835.00 BATE xsqAr$aR0ud
08/03/2022 08:40:37 62 1,836.00 CHIX xsqAr$aR3CQ
08/03/2022 08:40:37 155 1,836.00 XLON xsqAr$aR3CM
08/03/2022 08:40:37 106 1,835.50 XLON xsqAr$aR3CK
08/03/2022 08:40:37 123 1,835.00 BATE xsqAr$aR3CO
08/03/2022 08:40:37 62 1,835.50 CHIX xsqAr$aR3CD
08/03/2022 08:40:41 19 1,835.00 XLON xsqAr$aR31U
08/03/2022 08:40:41 87 1,835.00 XLON xsqAr$aR31S
08/03/2022 08:40:56 105 1,834.50 XLON xsqAr$aR3$U
08/03/2022 08:40:56 78 1,834.50 XLON xsqAr$aR3$G
08/03/2022 08:42:36 62 1,838.00 CHIX xsqAr$aR5TO
08/03/2022 08:42:36 197 1,837.50 XLON xsqAr$aR5TJ
08/03/2022 08:42:36 135 1,837.00 XLON xsqAr$aR5TD
08/03/2022 08:42:36 205 1,837.50 XLON xsqAr$aR5Tk
08/03/2022 08:42:59 144 1,837.50 BATE xsqAr$aR55O
08/03/2022 08:42:59 71 1,838.00 XLON xsqAr$aR55M
08/03/2022 08:43:02 135 1,837.00 BATE xsqAr$aR5uv
08/03/2022 08:43:03 52 1,836.50 BATE xsqAr$aR5$w
08/03/2022 08:43:03 10 1,836.50 BATE xsqAr$aR5$t
08/03/2022 08:43:23 62 1,835.00 CHIX xsqAr$aR5YA
08/03/2022 08:43:54 205 1,831.00 XLON xsqAr$aR485
08/03/2022 08:43:56 68 1,830.50 XLON xsqAr$aR49E
08/03/2022 08:43:56 72 1,830.50 XLON xsqAr$aR49C
08/03/2022 08:44:21 88 1,829.00 BATE xsqAr$aR4q2
08/03/2022 08:44:21 62 1,829.00 CHIX xsqAr$aR4q0
08/03/2022 08:44:21 58 1,828.50 BATE xsqAr$aR4q@
08/03/2022 08:44:52 61 1,828.00 XLON xsqAr$aR7T3
08/03/2022 08:45:27 61 1,830.00 CHIX xsqAr$aR7zq
08/03/2022 08:45:27 174 1,829.50 XLON xsqAr$aR7zm
08/03/2022 08:45:27 120 1,829.50 BATE xsqAr$aR7zo
08/03/2022 08:45:41 155 1,829.00 XLON xsqAr$aR7eC
08/03/2022 08:45:41 105 1,828.50 XLON xsqAr$aR7ey
08/03/2022 08:45:41 71 1,829.50 XLON xsqAr$aR7et
08/03/2022 08:46:25 60 1,831.50 CHIX xsqAr$aR6vw
08/03/2022 08:46:49 119 1,833.00 XLON xsqAr$aRPO9
08/03/2022 08:46:49 119 1,833.00 BATE xsqAr$aRPOB
08/03/2022 08:46:49 97 1,832.50 XLON xsqAr$aRPO7
08/03/2022 08:46:49 85 1,833.00 XLON xsqAr$aRPOw
08/03/2022 08:46:49 56 1,832.50 XLON xsqAr$aRPOq
08/03/2022 08:46:54 28 1,831.50 BATE xsqAr$aRPIs
08/03/2022 08:46:54 69 1,831.50 BATE xsqAr$aRPIq
08/03/2022 08:47:13 53 1,830.50 CHIX xsqAr$aRPFM
08/03/2022 08:47:57 179 1,834.00 XLON xsqAr$aRPhO
08/03/2022 08:47:58 122 1,833.50 XLON xsqAr$aRPhd
08/03/2022 08:48:05 60 1,832.50 XLON xsqAr$aRPZa
08/03/2022 08:48:05 71 1,832.50 BATE xsqAr$aRPZY
08/03/2022 08:48:23 89 1,832.00 BATE xsqAr$aROID
08/03/2022 08:48:23 69 1,832.00 CHIX xsqAr$aROIB
08/03/2022 08:48:23 15 1,831.00 CHIX xsqAr$aROH0
08/03/2022 08:48:44 64 1,829.00 XLON xsqAr$aROxZ
08/03/2022 08:48:44 7 1,829.00 XLON xsqAr$aROxX
08/03/2022 08:48:44 29 1,828.50 XLON xsqAr$aROuS
08/03/2022 08:48:44 69 1,828.50 XLON xsqAr$aROuQ
08/03/2022 08:48:47 69 1,827.00 XLON xsqAr$aROy$
08/03/2022 08:48:47 2 1,827.00 XLON xsqAr$aROyz
08/03/2022 08:49:24 68 1,825.50 BATE xsqAr$aRRBG
08/03/2022 08:49:24 34 1,825.50 BATE xsqAr$aRRBE
08/03/2022 08:49:28 64 1,823.00 BATE xsqAr$aRRCY
08/03/2022 08:50:24 100 1,822.00 CHIX xsqAr$aRQ8F
08/03/2022 08:50:24 56 1,822.00 BATE xsqAr$aRQ8H
08/03/2022 08:50:24 184 1,822.00 XLON xsqAr$aRQ8D
08/03/2022 08:50:24 125 1,821.50 XLON xsqAr$aRQ8B
08/03/2022 08:50:34 140 1,820.50 XLON xsqAr$aRQ4B
08/03/2022 08:50:34 81 1,820.00 XLON xsqAr$aRQ49
08/03/2022 08:50:34 71 1,820.50 BATE xsqAr$aRQ40
08/03/2022 08:50:35 54 1,819.50 XLON xsqAr$aRQ4h
08/03/2022 08:51:54 69 1,818.50 BATE xsqAr$aRTgd
08/03/2022 08:51:54 103 1,819.00 BATE xsqAr$aRTgf
08/03/2022 08:51:54 69 1,818.00 CHIX xsqAr$aRTgb
08/03/2022 08:51:54 200 1,818.00 XLON xsqAr$aRTgZ
08/03/2022 08:51:54 138 1,817.50 XLON xsqAr$aRTgX
08/03/2022 08:51:54 86 1,818.50 XLON xsqAr$aRThK
08/03/2022 08:52:02 36 1,817.50 CHIX xsqAr$aRTZj
08/03/2022 08:52:02 5 1,817.50 CHIX xsqAr$aRTZh
08/03/2022 08:52:02 14 1,817.50 CHIX xsqAr$aRTZf
08/03/2022 08:52:05 9 1,817.00 CHIX xsqAr$aRTcR
08/03/2022 08:52:39 72 1,815.50 XLON xsqAr$aRSvk
08/03/2022 08:52:39 60 1,815.50 XLON xsqAr$aRSvi
08/03/2022 08:52:39 90 1,815.00 XLON xsqAr$aRS@s
08/03/2022 08:53:34 121 1,816.50 XLON xsqAr$aRVxf
08/03/2022 08:53:34 121 1,816.50 BATE xsqAr$aRVxh
08/03/2022 08:53:34 53 1,816.00 CHIX xsqAr$aRVxd
08/03/2022 08:53:34 125 1,816.00 XLON xsqAr$aRVxW
08/03/2022 08:53:34 71 1,816.00 BATE xsqAr$aRVuI
08/03/2022 08:53:34 46 1,816.00 XLON xsqAr$aRVu0
08/03/2022 08:53:35 14 1,816.00 XLON xsqAr$aRVvx
08/03/2022 08:53:35 6 1,816.00 CHIX xsqAr$aRVvz
08/03/2022 08:54:22 60 1,818.00 CHIX xsqAr$aRU$a
08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUiR
08/03/2022 08:54:35 71 1,817.00 BATE xsqAr$aRUYI
08/03/2022 08:54:35 25 1,816.50 XLON xsqAr$aRUYE
08/03/2022 08:54:35 100 1,816.50 XLON xsqAr$aRUYC
08/03/2022 08:54:35 14 1,816.50 BATE xsqAr$aRUYB
08/03/2022 08:54:35 49 1,816.50 BATE xsqAr$aRUY9
08/03/2022 08:54:35 71 1,817.00 XLON xsqAr$aRUYv
08/03/2022 08:54:42 49 1,815.50 XLON xsqAr$aRHOq
08/03/2022 08:54:42 10 1,815.50 XLON xsqAr$aRHOo
08/03/2022 08:54:54 55 1,814.50 CHIX xsqAr$aRHK9
08/03/2022 08:56:04 163 1,815.00 XLON xsqAr$aRGJM
08/03/2022 08:56:04 54 1,815.00 CHIX xsqAr$aRGJO
08/03/2022 08:56:04 76 1,815.00 BATE xsqAr$aRGJQ
08/03/2022 08:56:04 54 1,814.50 BATE xsqAr$aRGJG
08/03/2022 08:56:04 111 1,814.50 XLON xsqAr$aRGJC
08/03/2022 08:56:04 63 1,814.50 BATE xsqAr$aRGJ4
08/03/2022 08:56:04 97 1,814.50 XLON xsqAr$aRGJ1
08/03/2022 08:57:04 107 1,820.00 XLON xsqAr$aRJOe
08/03/2022 08:57:04 70 1,819.50 XLON xsqAr$aRJOW
08/03/2022 08:57:04 69 1,820.00 XLON xsqAr$aRJPT
08/03/2022 08:57:04 55 1,820.00 CHIX xsqAr$aRJPM
08/03/2022 08:57:27 102 1,820.00 XLON xsqAr$aRJ6K
08/03/2022 08:57:27 72 1,820.00 BATE xsqAr$aRJ6O
08/03/2022 08:57:27 21 1,820.00 BATE xsqAr$aRJ6M
08/03/2022 08:57:27 71 1,820.00 XLON xsqAr$aRJ6H
08/03/2022 08:57:27 62 1,819.50 BATE xsqAr$aRJ6F
08/03/2022 08:59:50 100 1,826.50 CHIX xsqAr$aRLH6
08/03/2022 08:59:50 100 1,826.50 BATE xsqAr$aRLH4
08/03/2022 08:59:50 100 1,826.50 XLON xsqAr$aRLH0
08/03/2022 08:59:50 149 1,826.00 XLON xsqAr$aRLHy
08/03/2022 08:59:50 93 1,826.00 BATE xsqAr$aRLH2
08/03/2022 08:59:50 69 1,826.00 CHIX xsqAr$aRLH@
08/03/2022 08:59:52 103 1,826.00 BATE xsqAr$aRLNB
08/03/2022 08:59:59 89 1,825.50 XLON xsqAr$aRLE@
08/03/2022 08:59:59 114 1,825.00 XLON xsqAr$aRLEy
08/03/2022 08:59:59 93 1,825.50 XLON xsqAr$aRLEo
08/03/2022 09:00:18 62 1,825.00 BATE xsqAr$aRLpQ
08/03/2022 09:00:18 125 1,825.00 XLON xsqAr$aRLpM
08/03/2022 09:00:19 112 1,825.00 XLON xsqAr$aRLnj
08/03/2022 09:00:52 84 1,827.50 XLON xsqAr$aRKHG
08/03/2022 09:01:31 60 1,830.00 XLON xsqAr$aRKhi
08/03/2022 09:01:31 138 1,830.00 XLON xsqAr$aRKhg
08/03/2022 09:02:32 81 1,834.00 CHIX xsqAr$aRNrl
08/03/2022 09:02:32 26 1,833.50 XLON xsqAr$aRNrh
08/03/2022 09:02:32 194 1,833.50 XLON xsqAr$aRNrf
08/03/2022 09:02:32 54 1,833.50 XLON xsqAr$aRNrd
08/03/2022 09:02:32 55 1,833.50 CHIX xsqAr$aRNrj
08/03/2022 09:03:32 59 1,833.00 CHIX xsqAr$aRMz@
08/03/2022 09:03:32 90 1,833.00 XLON xsqAr$aRMzs
08/03/2022 09:03:32 21 1,832.50 BATE xsqAr$aRMzy
08/03/2022 09:03:32 132 1,832.50 XLON xsqAr$aRMzo
08/03/2022 09:03:32 213 1,833.00 XLON xsqAr$aRMzq
08/03/2022 09:03:32 78 1,832.50 BATE xsqAr$aRMzw
08/03/2022 09:03:32 31 1,832.50 BATE xsqAr$aRMzu
08/03/2022 09:03:43 135 1,832.50 BATE xsqAr$aRMqN
08/03/2022 09:03:43 3 1,832.50 BATE xsqAr$aRMqJ
08/03/2022 09:03:43 88 1,832.50 XLON xsqAr$aRMqB
08/03/2022 09:04:00 67 1,833.00 CHIX xsqAr$aRMXo
08/03/2022 09:04:00 71 1,833.00 XLON xsqAr$aRMXm
08/03/2022 09:04:07 71 1,833.00 XLON xsqAr$aRfOP
08/03/2022 09:04:24 90 1,832.50 BATE xsqAr$aRfNq
08/03/2022 09:04:24 8 1,832.50 BATE xsqAr$aRfNo
08/03/2022 09:04:24 108 1,832.50 XLON xsqAr$aRfNc
08/03/2022 09:04:24 9 1,832.50 BATE xsqAr$aRfNm
08/03/2022 09:04:24 15 1,832.50 BATE xsqAr$aRfNk
08/03/2022 09:04:24 29 1,832.50 BATE xsqAr$aRfNi
08/03/2022 09:04:24 92 1,832.00 BATE xsqAr$aRfNa
08/03/2022 09:04:24 73 1,832.00 XLON xsqAr$aRfNY
08/03/2022 09:04:24 69 1,832.50 XLON xsqAr$aRfKG
08/03/2022 09:04:42 69 1,835.00 CHIX xsqAr$aRf0o
08/03/2022 09:05:14 126 1,835.00 BATE xsqAr$aReI$
08/03/2022 09:05:46 103 1,834.00 XLON xsqAr$aRemA
08/03/2022 09:05:46 50 1,834.00 XLON xsqAr$aRem8
08/03/2022 09:05:46 62 1,834.00 CHIX xsqAr$aRem6
08/03/2022 09:05:52 15 1,833.50 CHIX xsqAr$aRela
08/03/2022 09:05:52 179 1,833.50 XLON xsqAr$aRelZ
08/03/2022 09:05:54 115 1,833.00 XLON xsqAr$aReZP
08/03/2022 09:06:01 61 1,833.00 BATE xsqAr$aRhOD
08/03/2022 09:06:01 63 1,833.00 BATE xsqAr$aRhOB
08/03/2022 09:06:01 7 1,833.00 XLON xsqAr$aRhO6
08/03/2022 09:06:01 43 1,832.50 XLON xsqAr$aRhO4
08/03/2022 09:06:27 71 1,832.00 XLON xsqAr$aRh5p
08/03/2022 09:06:27 98 1,832.00 XLON xsqAr$aRhwN
08/03/2022 09:07:15 123 1,832.00 BATE xsqAr$aRgK4
08/03/2022 09:08:07 94 1,832.00 XLON xsqAr$aRjR9
08/03/2022 09:08:07 213 1,832.00 XLON xsqAr$aRjRw
08/03/2022 09:08:33 45 1,835.50 CHIX xsqAr$aRj@Z
08/03/2022 09:08:33 59 1,835.50 CHIX xsqAr$aRj@X
08/03/2022 09:08:41 146 1,835.00 XLON xsqAr$aRjqT
08/03/2022 09:08:41 98 1,834.50 XLON xsqAr$aRjqR
08/03/2022 09:08:41 77 1,835.00 CHIX xsqAr$aRjqV
08/03/2022 09:08:41 123 1,835.00 BATE xsqAr$aRjtX
08/03/2022 09:08:41 72 1,835.00 BATE xsqAr$aRjqK
08/03/2022 09:08:41 32 1,835.00 BATE xsqAr$aRjqI
08/03/2022 09:08:41 109 1,835.00 XLON xsqAr$aRjqD
08/03/2022 09:08:42 73 1,834.50 XLON xsqAr$aRjrv
08/03/2022 09:09:30 112 1,835.50 XLON xsqAr$aRijq
08/03/2022 09:09:30 54 1,835.50 CHIX xsqAr$aRijs
08/03/2022 09:09:30 90 1,835.50 XLON xsqAr$aRiZo
08/03/2022 09:11:57 197 1,842.00 XLON xsqAr$aRX52
08/03/2022 09:11:57 134 1,841.50 XLON xsqAr$aRX50
08/03/2022 09:11:57 124 1,842.00 CHIX xsqAr$aRX56
08/03/2022 09:11:57 130 1,842.00 BATE xsqAr$aRX54
08/03/2022 09:11:57 150 1,842.00 XLON xsqAr$aRX5r
08/03/2022 09:12:04 132 1,841.50 XLON xsqAr$aRXne
08/03/2022 09:12:05 51 1,841.50 BATE xsqAr$aRXrW
08/03/2022 09:12:05 165 1,841.50 XLON xsqAr$aRXgN
08/03/2022 09:12:26 62 1,842.50 CHIX xsqAr$aRWHs
08/03/2022 09:12:31 116 1,842.00 XLON xsqAr$aRWLn
08/03/2022 09:12:31 55 1,842.00 BATE xsqAr$aRWLr
08/03/2022 09:12:31 99 1,842.00 BATE xsqAr$aRWLp
08/03/2022 09:12:31 104 1,841.50 BATE xsqAr$aRWLl
08/03/2022 09:12:31 81 1,842.00 XLON xsqAr$aRWLe
08/03/2022 09:12:35 55 1,841.50 XLON xsqAr$aRWEA
08/03/2022 09:12:52 69 1,840.50 BATE xsqAr$aRWwM
08/03/2022 09:14:04 259 1,841.00 XLON xsqAr$aRZst
08/03/2022 09:14:04 63 1,841.00 CHIX xsqAr$aRZsv
08/03/2022 09:14:04 122 1,841.00 BATE xsqAr$aRZsx
08/03/2022 09:14:04 112 1,840.50 XLON xsqAr$aRZsr
08/03/2022 09:14:04 66 1,840.00 XLON xsqAr$aRZsp
08/03/2022 09:14:04 58 1,841.00 BATE xsqAr$aRZsh
08/03/2022 09:14:23 59 1,843.00 CHIX xsqAr$aRZW8
08/03/2022 09:14:23 64 1,843.00 XLON xsqAr$aRZW6
08/03/2022 09:14:46 31 1,841.50 BATE xsqAr$aRYAx
08/03/2022 09:14:46 24 1,841.50 BATE xsqAr$aRYAv
08/03/2022 09:14:46 100 1,841.50 XLON xsqAr$aRYAt
08/03/2022 09:15:09 87 1,840.50 XLON xsqAr$aRYsu
08/03/2022 09:16:15 195 1,845.00 XLON xsqAr$aRbo4
08/03/2022 09:16:51 192 1,845.00 XLON xsqAr$aRaMf
08/03/2022 09:16:51 59 1,845.00 XLON xsqAr$aRaMd
08/03/2022 09:16:51 7 1,845.00 XLON xsqAr$aRaMZ
08/03/2022 09:16:51 113 1,845.00 CHIX xsqAr$aRaMb
08/03/2022 09:16:54 120 1,845.00 XLON xsqAr$aRaBR
08/03/2022 09:16:54 132 1,845.00 BATE xsqAr$aRaBN
08/03/2022 09:16:59 82 1,844.50 XLON xsqAr$aRaDg
08/03/2022 09:16:59 16 1,844.50 BATE xsqAr$aRaDm
08/03/2022 09:16:59 22 1,844.50 BATE xsqAr$aRaDk
08/03/2022 09:16:59 52 1,844.50 BATE xsqAr$aRaDi
08/03/2022 09:16:59 55 1,844.00 BATE xsqAr$aRa23
08/03/2022 09:19:55 164 1,848.50 BATE xsqAr$aRcyo
08/03/2022 09:19:55 102 1,848.50 CHIX xsqAr$aRcyq
08/03/2022 09:19:55 196 1,848.50 XLON xsqAr$aRcym
08/03/2022 09:19:55 135 1,848.00 XLON xsqAr$aRcyg
08/03/2022 09:19:55 112 1,848.00 BATE xsqAr$aRcyi
08/03/2022 09:19:55 67 1,848.00 CHIX xsqAr$aRcyk
08/03/2022 09:20:03 200 1,848.00 XLON xsqAr$aRcrb
08/03/2022 09:20:03 73 1,848.00 BATE xsqAr$aRcrd
08/03/2022 09:20:13 209 1,847.50 XLON xsqAr$aRcZY
08/03/2022 09:20:13 104 1,847.00 XLON xsqAr$aRcWU
08/03/2022 09:20:13 54 1,847.50 CHIX xsqAr$aRcZW
08/03/2022 09:20:15 28 1,846.50 XLON xsqAr$aRcdY
08/03/2022 09:20:15 34 1,846.50 XLON xsqAr$aRcdW
08/03/2022 09:20:21 88 1,845.50 XLON xsqAr$aRvRP
08/03/2022 09:21:36 55 1,846.00 CHIX xsqAr$aRuux
08/03/2022 09:21:36 58 1,845.50 BATE xsqAr$aRuuv
08/03/2022 09:21:36 86 1,846.00 BATE xsqAr$aRuut
08/03/2022 09:21:36 88 1,845.50 XLON xsqAr$aRuum
08/03/2022 09:21:48 66 1,845.50 XLON xsqAr$aRuhr
08/03/2022 09:22:49 213 1,847.00 XLON xsqAr$aRxeI
08/03/2022 09:22:49 83 1,847.00 XLON xsqAr$aRxeG
08/03/2022 09:22:49 129 1,846.50 XLON xsqAr$aRxeE
08/03/2022 09:22:49 55 1,847.00 CHIX xsqAr$aRxeK
08/03/2022 09:22:49 77 1,846.00 XLON xsqAr$aRxeC
08/03/2022 09:22:49 107 1,846.00 BATE xsqAr$aRxeA
08/03/2022 09:22:50 71 1,846.50 XLON xsqAr$aRxkU
08/03/2022 09:22:50 77 1,846.00 BATE xsqAr$aRxkS
08/03/2022 09:24:07 121 1,846.00 XLON xsqAr$aRwlF
08/03/2022 09:24:07 82 1,845.50 XLON xsqAr$aRwlB
08/03/2022 09:24:07 108 1,846.00 CHIX xsqAr$aRwlJ
08/03/2022 09:24:07 81 1,846.00 BATE xsqAr$aRwlH
08/03/2022 09:24:07 54 1,845.50 BATE xsqAr$aRwlD
08/03/2022 09:24:11 71 1,844.50 XLON xsqAr$aRwZJ
08/03/2022 09:24:35 114 1,844.50 XLON xsqAr$aRz9G
08/03/2022 09:24:35 89 1,844.00 XLON xsqAr$aRz9E
08/03/2022 09:25:38 141 1,844.50 XLON xsqAr$aRyVb
08/03/2022 09:25:38 14 1,844.50 XLON xsqAr$aRyVZ
08/03/2022 09:25:38 106 1,844.00 XLON xsqAr$aRySU
08/03/2022 09:25:45 95 1,844.00 BATE xsqAr$aRyJs
08/03/2022 09:25:45 71 1,844.00 BATE xsqAr$aRyGT
08/03/2022 09:25:50 59 1,843.50 CHIX xsqAr$aRyK0
08/03/2022 09:27:16 143 1,843.00 XLON xsqAr$aR$Uy
08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$VI
08/03/2022 09:27:17 117 1,842.50 BATE xsqAr$aR$VK
08/03/2022 09:27:17 85 1,842.00 CHIX xsqAr$aR$VM
08/03/2022 09:27:17 97 1,842.50 XLON xsqAr$aR$V2
08/03/2022 09:28:17 86 1,842.50 XLON xsqAr$aR$tI
08/03/2022 09:28:17 95 1,842.50 BATE xsqAr$aR$tK
08/03/2022 09:28:29 176 1,843.50 XLON xsqAr$aR$l0
08/03/2022 09:28:29 111 1,843.00 XLON xsqAr$aR$l@
08/03/2022 09:29:30 95 1,843.50 BATE xsqAr$aR@vF
08/03/2022 09:29:30 5 1,843.50 CHIX xsqAr$aR@vH
08/03/2022 09:29:30 149 1,844.00 XLON xsqAr$aR@vB
08/03/2022 09:29:30 92 1,843.50 CHIX xsqAr$aR@vD
08/03/2022 09:29:30 101 1,843.50 XLON xsqAr$aR@v9
08/03/2022 09:29:30 71 1,843.00 BATE xsqAr$aR@v1
08/03/2022 09:29:46 44 1,842.00 CHIX xsqAr$aR@hi
08/03/2022 09:30:49 67 1,842.00 CHIX xsqAr$aRnxb
08/03/2022 09:30:49 78 1,842.00 BATE xsqAr$aRnxZ
08/03/2022 09:30:49 160 1,841.50 XLON xsqAr$aRnxX
08/03/2022 09:30:49 69 1,841.00 XLON xsqAr$aRnuT
08/03/2022 09:30:49 24 1,841.00 XLON xsqAr$aRnuR
08/03/2022 09:30:49 61 1,841.50 BATE xsqAr$aRnuV
08/03/2022 09:30:49 67 1,841.50 CHIX xsqAr$aRnuI
08/03/2022 09:30:49 71 1,841.50 XLON xsqAr$aRnu2
08/03/2022 09:30:52 60 1,841.00 XLON xsqAr$aRn@l
08/03/2022 09:31:24 92 1,838.50 XLON xsqAr$aRmQt
08/03/2022 09:31:24 61 1,838.00 XLON xsqAr$aRmQo
08/03/2022 09:31:38 65 1,835.50 BATE xsqAr$aRm9G
08/03/2022 09:31:38 6 1,835.50 BATE xsqAr$aRm9E
08/03/2022 09:32:14 169 1,836.50 XLON xsqAr$aRmrE
08/03/2022 09:32:22 71 1,836.50 XLON xsqAr$aRmkv
08/03/2022 09:32:22 61 1,836.50 XLON xsqAr$aRmkc
08/03/2022 09:33:12 161 1,837.50 XLON xsqAr$aRp@2
08/03/2022 09:33:23 101 1,838.00 BATE xsqAr$aRptw
08/03/2022 09:33:23 67 1,837.50 BATE xsqAr$aRpqC
08/03/2022 09:33:23 108 1,837.50 XLON xsqAr$aRpqA
08/03/2022 09:33:23 94 1,837.50 BATE xsqAr$aRpq1
08/03/2022 09:33:23 56 1,837.50 XLON xsqAr$aRpqy
08/03/2022 09:34:11 57 1,838.00 CHIX xsqAr$aRo94
08/03/2022 09:34:11 137 1,838.00 XLON xsqAr$aRo92
08/03/2022 09:34:45 92 1,839.50 CHIX xsqAr$aRolO
08/03/2022 09:34:45 75 1,839.50 XLON xsqAr$aRolM
08/03/2022 09:34:45 113 1,839.00 BATE xsqAr$aRolJ
08/03/2022 09:34:45 78 1,839.50 XLON xsqAr$aRol8
08/03/2022 09:34:56 77 1,839.00 XLON xsqAr$aRocy
08/03/2022 09:35:04 70 1,838.00 XLON xsqAr$aRrUw
08/03/2022 09:35:04 18 1,838.00 XLON xsqAr$aRrUu
08/03/2022 09:35:17 49 1,836.50 XLON xsqAr$aRrLy
08/03/2022 09:36:03 91 1,835.50 BATE xsqAr$aRrsY
08/03/2022 09:36:03 58 1,835.50 BATE xsqAr$aRrtQ
08/03/2022 09:37:06 82 1,834.00 CHIX xsqAr$aRq6$
08/03/2022 09:37:06 10 1,834.00 CHIX xsqAr$aRq6z
08/03/2022 09:37:06 276 1,834.00 XLON xsqAr$aRq6x
08/03/2022 09:37:06 120 1,833.50 XLON xsqAr$aRq6v
08/03/2022 09:37:07 71 1,833.00 XLON xsqAr$aRq5G
08/03/2022 09:37:28 123 1,833.50 BATE xsqAr$aRqtd
08/03/2022 09:38:02 137 1,833.00 XLON xsqAr$aRtR2
08/03/2022 09:38:16 74 1,833.00 XLON xsqAr$aRtMC
08/03/2022 09:38:37 91 1,833.00 CHIX xsqAr$aRt6N
08/03/2022 09:38:37 90 1,833.00 BATE xsqAr$aRt6L
08/03/2022 09:38:37 91 1,833.00 XLON xsqAr$aRt6J
08/03/2022 09:38:37 65 1,833.00 XLON xsqAr$aRt6D
08/03/2022 09:38:37 1 1,833.00 XLON xsqAr$aRt6B
08/03/2022 09:39:02 71 1,832.00 XLON xsqAr$aRttE
08/03/2022 09:39:19 88 1,830.50 BATE xsqAr$aRtY2
08/03/2022 09:40:18 149 1,830.50 XLON xsqAr$aRsxI
08/03/2022 09:40:30 84 1,830.50 CHIX xsqAr$aRsoZ
08/03/2022 09:40:30 108 1,830.50 XLON xsqAr$aRsoX
08/03/2022 09:40:30 98 1,830.50 XLON xsqAr$aRspO
08/03/2022 09:40:30 89 1,830.50 BATE xsqAr$aRspN
08/03/2022 09:41:25 114 1,833.50 XLON xsqAr$aQ9Ai
08/03/2022 09:41:25 87 1,833.50 BATE xsqAr$aQ9Ag
08/03/2022 09:41:25 5 1,833.50 XLON xsqAr$aQ9Ac
08/03/2022 09:41:25 71 1,833.50 XLON xsqAr$aQ9B5
08/03/2022 09:41:54 83 1,833.00 XLON xsqAr$aQ9z9
08/03/2022 09:41:54 8 1,833.00 XLON xsqAr$aQ9z7
08/03/2022 09:42:37 16 1,834.00 XLON xsqAr$aQ8Rj
08/03/2022 09:44:07 255 1,836.50 XLON xsqAr$aQ8be
08/03/2022 09:44:07 109 1,836.00 XLON xsqAr$aQ8bc
08/03/2022 09:44:07 84 1,837.00 CHIX xsqAr$aQ8bk
08/03/2022 09:44:07 56 1,836.50 CHIX xsqAr$aQ8bg
08/03/2022 09:44:07 161 1,836.50 BATE xsqAr$aQ8bi
08/03/2022 09:44:07 89 1,836.00 BATE xsqAr$aQ8bZ
08/03/2022 09:44:07 5 1,836.00 BATE xsqAr$aQ8bX
08/03/2022 09:44:07 18 1,836.00 XLON xsqAr$aQBQV
08/03/2022 09:44:08 62 1,835.50 XLON xsqAr$aQBRb
08/03/2022 09:44:08 14 1,835.50 XLON xsqAr$aQBRZ
08/03/2022 09:44:08 71 1,835.50 XLON xsqAr$aQBOT
08/03/2022 09:45:06 112 1,835.50 XLON xsqAr$aQBu3
08/03/2022 09:45:06 74 1,835.00 XLON xsqAr$aQBu$
08/03/2022 09:45:06 94 1,835.00 BATE xsqAr$aQBu1
08/03/2022 09:45:06 68 1,835.50 XLON xsqAr$aQBvU
08/03/2022 09:45:14 48 1,834.50 CHIX xsqAr$aQBnX
08/03/2022 09:45:14 40 1,834.50 CHIX xsqAr$aQBsV
08/03/2022 09:46:14 91 1,833.50 XLON xsqAr$aQABo
08/03/2022 09:46:14 99 1,833.50 XLON xsqAr$aQABi
08/03/2022 09:46:14 8 1,833.50 XLON xsqAr$aQABe
08/03/2022 09:46:14 85 1,833.50 BATE xsqAr$aQABg
08/03/2022 09:46:14 47 1,833.00 XLON xsqAr$aQABc
08/03/2022 09:46:49 58 1,832.50 XLON xsqAr$aQAo1
08/03/2022 09:46:53 92 1,832.50 XLON xsqAr$aQAsN
08/03/2022 09:46:53 71 1,832.50 BATE xsqAr$aQAsL
08/03/2022 09:49:06 241 1,837.50 XLON xsqAr$aQCNm
08/03/2022 09:50:01 223 1,838.50 XLON xsqAr$aQCbA
08/03/2022 09:50:01 5 1,838.50 XLON xsqAr$aQCb8
08/03/2022 09:50:01 98 1,838.00 XLON xsqAr$aQCb6
08/03/2022 09:50:01 111 1,838.50 CHIX xsqAr$aQCbI
08/03/2022 09:50:01 155 1,838.50 BATE xsqAr$aQCbG
08/03/2022 09:50:01 88 1,838.00 CHIX xsqAr$aQCbE
08/03/2022 09:50:01 106 1,838.00 BATE xsqAr$aQCbC
08/03/2022 09:50:08 58 1,837.00 XLON xsqAr$aQFPu
08/03/2022 09:50:08 71 1,837.50 XLON xsqAr$aQFPs
08/03/2022 09:52:01 120 1,840.00 CHIX xsqAr$aQEVo
08/03/2022 09:52:01 237 1,839.50 XLON xsqAr$aQEVj
08/03/2022 09:52:01 71 1,839.50 BATE xsqAr$aQES$
08/03/2022 09:52:01 6 1,839.00 BATE xsqAr$aQESz
08/03/2022 09:52:01 88 1,839.00 XLON xsqAr$aQESx
08/03/2022 09:52:57 187 1,839.50 XLON xsqAr$aQEyD
08/03/2022 09:52:57 130 1,839.00 XLON xsqAr$aQEy3
08/03/2022 09:52:57 132 1,839.50 XLON xsqAr$aQEyx
08/03/2022 09:52:57 7 1,839.50 XLON xsqAr$aQEyv
08/03/2022 09:53:12 142 1,839.00 BATE xsqAr$aQEqB
08/03/2022 09:53:36 100 1,839.50 XLON xsqAr$aQEbA
08/03/2022 09:53:36 108 1,839.50 BATE xsqAr$aQEbC
08/03/2022 09:53:36 71 1,839.00 BATE xsqAr$aQEb8
08/03/2022 09:54:22 80 1,838.50 CHIX xsqAr$aQ1zj
08/03/2022 09:54:22 17 1,838.50 CHIX xsqAr$aQ1zh
08/03/2022 09:54:34 144 1,837.50 XLON xsqAr$aQ1hs
08/03/2022 09:54:36 103 1,837.50 XLON xsqAr$aQ1ff
08/03/2022 09:54:36 88 1,838.00 BATE xsqAr$aQ1kS
08/03/2022 09:56:18 81 1,838.50 CHIX xsqAr$aQ3Ea
08/03/2022 09:56:18 119 1,838.50 BATE xsqAr$aQ3EW
08/03/2022 09:56:18 25 1,838.50 CHIX xsqAr$aQ3EY
08/03/2022 09:56:18 154 1,838.00 XLON xsqAr$aQ3FO
08/03/2022 09:56:18 27 1,838.50 BATE xsqAr$aQ3FA
08/03/2022 09:56:18 74 1,838.50 BATE xsqAr$aQ3F8
08/03/2022 09:56:18 209 1,838.00 XLON xsqAr$aQ3F5
08/03/2022 09:56:32 91 1,837.50 XLON xsqAr$aQ35u
08/03/2022 09:56:38 80 1,837.00 XLON xsqAr$aQ3vx
08/03/2022 09:56:38 15 1,837.00 XLON xsqAr$aQ3vv
08/03/2022 09:57:12 53 1,835.50 CHIX xsqAr$aQ3bl
08/03/2022 09:58:02 53 1,835.50 CHIX xsqAr$aQ2nw
08/03/2022 09:58:02 137 1,835.50 XLON xsqAr$aQ2ns
08/03/2022 09:58:02 108 1,835.50 BATE xsqAr$aQ2nu
08/03/2022 10:00:34 24 1,837.50 CHIX xsqAr$aQ4yS
08/03/2022 10:00:34 83 1,837.50 CHIX xsqAr$aQ4yQ
08/03/2022 10:00:34 209 1,837.50 XLON xsqAr$aQ4yO
08/03/2022 10:01:14 208 1,837.50 XLON xsqAr$aQ7OB
08/03/2022 10:01:14 131 1,837.00 XLON xsqAr$aQ7OD
08/03/2022 10:01:14 134 1,836.50 BATE xsqAr$aQ7O9
08/03/2022 10:01:14 91 1,837.00 XLON xsqAr$aQ7Ou
08/03/2022 10:02:14 206 1,836.50 XLON xsqAr$aQ7qk
08/03/2022 10:02:14 38 1,836.50 BATE xsqAr$aQ7qg
08/03/2022 10:02:14 107 1,836.50 CHIX xsqAr$aQ7qi
08/03/2022 10:02:14 42 1,836.50 BATE xsqAr$aQ7qf
08/03/2022 10:02:14 135 1,837.50 BATE xsqAr$aQ7gJ
08/03/2022 10:02:14 55 1,837.50 XLON xsqAr$aQ7g9
08/03/2022 10:02:15 319 1,836.50 XLON xsqAr$aQ7hp
08/03/2022 10:02:24 135 1,836.50 XLON xsqAr$aQ7ie
08/03/2022 10:02:24 112 1,836.50 BATE xsqAr$aQ7ic
08/03/2022 10:04:39 279 1,836.50 XLON xsqAr$aQPCE
08/03/2022 10:04:39 32 1,836.50 XLON xsqAr$aQPCC
08/03/2022 10:04:39 156 1,836.50 BATE xsqAr$aQPCG
08/03/2022 10:04:39 108 1,836.50 CHIX xsqAr$aQPCI
08/03/2022 10:04:39 3 1,836.00 BATE xsqAr$aQPCA
08/03/2022 10:04:39 18 1,836.00 BATE xsqAr$aQPC8
08/03/2022 10:05:53 200 1,837.00 XLON xsqAr$aQOB3
08/03/2022 10:05:53 98 1,837.00 XLON xsqAr$aQOB@
08/03/2022 10:05:53 110 1,837.00 CHIX xsqAr$aQOBv
08/03/2022 10:05:53 30 1,836.50 BATE xsqAr$aQOBh
08/03/2022 10:05:53 114 1,836.50 BATE xsqAr$aQOBf
08/03/2022 10:05:53 147 1,836.50 XLON xsqAr$aQOBd
08/03/2022 10:06:34 241 1,836.00 XLON xsqAr$aQOW3
08/03/2022 10:06:34 56 1,836.00 CHIX xsqAr$aQOW7
08/03/2022 10:06:34 109 1,836.00 BATE xsqAr$aQOW5
08/03/2022 10:06:35 36 1,835.50 BATE xsqAr$aQOWW
08/03/2022 10:06:35 185 1,835.50 XLON xsqAr$aQOXU
08/03/2022 10:06:36 130 1,835.50 XLON xsqAr$aQOci
08/03/2022 10:06:37 55 1,835.50 BATE xsqAr$aQOdb
08/03/2022 10:06:42 61 1,835.00 BATE xsqAr$aQRU$
08/03/2022 10:07:42 22 1,831.00 XLON xsqAr$aQRit
08/03/2022 10:08:00 81 1,832.50 BATE xsqAr$aQQRY
08/03/2022 10:08:00 30 1,832.00 CHIX xsqAr$aQQRW
08/03/2022 10:08:05 54 1,832.00 BATE xsqAr$aQQTv
08/03/2022 10:08:05 26 1,832.00 CHIX xsqAr$aQQTx
08/03/2022 10:08:30 55 1,832.50 CHIX xsqAr$aQQEJ
08/03/2022 10:08:30 145 1,832.00 XLON xsqAr$aQQEH
08/03/2022 10:08:30 123 1,832.00 XLON xsqAr$aQQEF
08/03/2022 10:08:47 109 1,831.50 BATE xsqAr$aQQ1V
08/03/2022 10:08:47 161 1,831.50 XLON xsqAr$aQQ1T
08/03/2022 10:08:52 105 1,831.00 XLON xsqAr$aQQ59
08/03/2022 10:08:52 11 1,831.00 BATE xsqAr$aQQ57
08/03/2022 10:10:09 98 1,835.00 BATE xsqAr$aQT9f
08/03/2022 10:10:09 56 1,835.00 CHIX xsqAr$aQT9d
08/03/2022 10:10:09 38 1,835.00 BATE xsqAr$aQTES
08/03/2022 10:10:09 20 1,835.00 BATE xsqAr$aQTEQ
08/03/2022 10:10:43 244 1,834.50 XLON xsqAr$aQTsV
08/03/2022 10:10:43 55 1,834.50 CHIX xsqAr$aQTnX
08/03/2022 10:10:53 231 1,834.00 XLON xsqAr$aQTfq
08/03/2022 10:12:11 71 1,836.00 XLON xsqAr$aQS$R
08/03/2022 10:12:46 21 1,836.00 CHIX xsqAr$aQSdH
08/03/2022 10:13:00 119 1,836.00 CHIX xsqAr$aQVPo
08/03/2022 10:13:00 3 1,836.00 XLON xsqAr$aQVPm
08/03/2022 10:13:00 199 1,836.00 XLON xsqAr$aQVPk
08/03/2022 10:14:00 80 1,836.50 BATE xsqAr$aQVeF
08/03/2022 10:14:00 103 1,836.50 XLON xsqAr$aQVeB
08/03/2022 10:14:00 101 1,836.50 XLON xsqAr$aQVe9
08/03/2022 10:14:00 137 1,836.00 XLON xsqAr$aQVe7
08/03/2022 10:14:00 54 1,836.00 BATE xsqAr$aQVeD
08/03/2022 10:14:00 88 1,837.00 XLON xsqAr$aQVet
08/03/2022 10:14:01 160 1,836.00 BATE xsqAr$aQVku
08/03/2022 10:15:10 314 1,839.00 XLON xsqAr$aQUm4
08/03/2022 10:15:10 137 1,838.50 XLON xsqAr$aQUm2
08/03/2022 10:15:10 80 1,839.00 CHIX xsqAr$aQUmA
08/03/2022 10:15:10 78 1,838.50 BATE xsqAr$aQUm8
08/03/2022 10:15:10 81 1,838.50 BATE xsqAr$aQUmy
08/03/2022 10:15:10 56 1,839.00 CHIX xsqAr$aQUmq
08/03/2022 10:15:32 165 1,838.00 XLON xsqAr$aQUWC
08/03/2022 10:15:32 112 1,837.50 XLON xsqAr$aQUW6
08/03/2022 10:15:32 84 1,838.00 BATE xsqAr$aQUWG
08/03/2022 10:15:32 38 1,837.50 BATE xsqAr$aQUWE
08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUWA
08/03/2022 10:15:32 7 1,837.50 BATE xsqAr$aQUW8
08/03/2022 10:15:32 3 1,837.50 BATE xsqAr$aQUW4
08/03/2022 10:15:32 4 1,837.50 BATE xsqAr$aQUW2
08/03/2022 10:15:32 107 1,838.00 XLON xsqAr$aQUWg
08/03/2022 10:17:50 302 1,836.50 XLON xsqAr$aQG03
08/03/2022 10:17:50 19 1,836.50 XLON xsqAr$aQG0$
08/03/2022 10:17:50 133 1,836.00 XLON xsqAr$aQG0z
08/03/2022 10:17:50 128 1,836.50 BATE xsqAr$aQG05
08/03/2022 10:17:50 107 1,836.50 CHIX xsqAr$aQG07
08/03/2022 10:17:50 87 1,836.00 BATE xsqAr$aQG01
08/03/2022 10:18:00 121 1,836.00 XLON xsqAr$aQGvR
08/03/2022 10:18:00 24 1,836.50 BATE xsqAr$aQGvP
08/03/2022 10:18:00 43 1,836.50 BATE xsqAr$aQGvN
08/03/2022 10:18:00 71 1,835.50 XLON xsqAr$aQGvA
08/03/2022 10:18:00 1 1,836.00 XLON xsqAr$aQGvC
08/03/2022 10:18:06 21 1,835.00 CHIX xsqAr$aQGpU
08/03/2022 10:18:06 33 1,835.00 CHIX xsqAr$aQGpS
08/03/2022 10:18:48 71 1,833.50 XLON xsqAr$aQJIi
08/03/2022 10:19:16 120 1,833.00 XLON xsqAr$aQJwN
08/03/2022 10:19:16 84 1,833.00 BATE xsqAr$aQJwP
08/03/2022 10:19:16 81 1,832.50 XLON xsqAr$aQJwH
08/03/2022 10:19:16 55 1,832.50 BATE xsqAr$aQJwF
08/03/2022 10:19:16 131 1,833.00 XLON xsqAr$aQJw5
08/03/2022 10:20:24 12 1,835.00 XLON xsqAr$aQI4@
08/03/2022 10:22:41 204 1,838.00 XLON xsqAr$aQLbF
08/03/2022 10:22:41 153 1,838.00 BATE xsqAr$aQLbD
08/03/2022 10:22:41 109 1,838.00 CHIX xsqAr$aQLbB
08/03/2022 10:22:41 136 1,837.50 XLON xsqAr$aQLb1
08/03/2022 10:22:41 3 1,837.50 XLON xsqAr$aQLb$
08/03/2022 10:22:41 4 1,837.50 BATE xsqAr$aQLb5
08/03/2022 10:22:41 74 1,837.50 CHIX xsqAr$aQLb3
08/03/2022 10:22:41 112 1,838.00 CHIX xsqAr$aQLbp
08/03/2022 10:22:41 285 1,838.00 XLON xsqAr$aQLbg
08/03/2022 10:22:41 34 1,838.00 XLON xsqAr$aQLbe
08/03/2022 10:22:41 99 1,837.50 BATE xsqAr$aQLbX
08/03/2022 10:23:07 84 1,837.50 BATE xsqAr$aQKAE
08/03/2022 10:23:07 11 1,837.50 BATE xsqAr$aQKAC
08/03/2022 10:23:07 93 1,837.50 XLON xsqAr$aQKAA
08/03/2022 10:23:07 101 1,837.50 XLON xsqAr$aQKA5
08/03/2022 10:23:07 18 1,837.00 XLON xsqAr$aQKAr
08/03/2022 10:23:07 44 1,837.00 XLON xsqAr$aQKAp
08/03/2022 10:26:29 24 1,848.50 XLON xsqAr$aQMj@
08/03/2022 10:26:49 164 1,847.00 XLON xsqAr$aQfLL
08/03/2022 10:26:49 40 1,847.00 XLON xsqAr$aQfLJ
08/03/2022 10:26:49 106 1,847.00 CHIX xsqAr$aQfLN
08/03/2022 10:26:49 94 1,847.00 BATE xsqAr$aQfLR
08/03/2022 10:26:49 18 1,847.00 BATE xsqAr$aQfLP
08/03/2022 10:26:49 126 1,846.50 XLON xsqAr$aQfLF
08/03/2022 10:26:49 14 1,846.50 XLON xsqAr$aQfLD
08/03/2022 10:26:49 74 1,846.50 BATE xsqAr$aQfLH
08/03/2022 10:26:49 95 1,847.00 BATE xsqAr$aQfAa
08/03/2022 10:26:49 277 1,847.00 XLON xsqAr$aQfBP
08/03/2022 10:26:51 63 1,846.50 BATE xsqAr$aQfFV
08/03/2022 10:26:51 120 1,846.50 XLON xsqAr$aQfFR
08/03/2022 10:26:51 71 1,846.00 XLON xsqAr$aQfFP
08/03/2022 10:29:31 71 1,848.50 BATE xsqAr$aQeZ2
08/03/2022 10:29:50 105 1,850.00 BATE xsqAr$aQhJt
08/03/2022 10:29:50 95 1,850.00 CHIX xsqAr$aQhJr
08/03/2022 10:29:50 17 1,850.00 XLON xsqAr$aQhJp
08/03/2022 10:30:01 161 1,851.00 XLON xsqAr$aQh97
08/03/2022 10:30:34 335 1,850.50 XLON xsqAr$aQhzF
08/03/2022 10:30:44 155 1,850.00 XLON xsqAr$aQhq8
08/03/2022 10:30:44 29 1,850.00 XLON xsqAr$aQhq6
08/03/2022 10:30:44 74 1,850.00 CHIX xsqAr$aQhqC
08/03/2022 10:30:44 90 1,850.00 BATE xsqAr$aQhqA
08/03/2022 10:31:09 98 1,849.50 XLON xsqAr$aQgQ2
08/03/2022 10:31:09 79 1,849.50 BATE xsqAr$aQgQ4
08/03/2022 10:31:09 65 1,849.00 XLON xsqAr$aQgQ@
08/03/2022 10:31:09 94 1,849.50 XLON xsqAr$aQgQl
08/03/2022 10:32:02 67 1,847.50 BATE xsqAr$aQg@O
08/03/2022 10:32:29 83 1,847.00 BATE xsqAr$aQgcO
08/03/2022 10:32:29 132 1,847.00 XLON xsqAr$aQgcM
08/03/2022 10:34:22 173 1,849.50 XLON xsqAr$aQiI8
08/03/2022 10:34:22 105 1,849.50 XLON xsqAr$aQiI2
08/03/2022 10:34:22 27 1,849.50 XLON xsqAr$aQiI0
08/03/2022 10:34:22 61 1,849.00 XLON xsqAr$aQiJs
08/03/2022 10:34:22 107 1,849.00 XLON xsqAr$aQiJo
08/03/2022 10:34:22 104 1,849.00 BATE xsqAr$aQiJw
08/03/2022 10:34:22 127 1,849.00 CHIX xsqAr$aQiJu
08/03/2022 10:34:22 19 1,848.50 BATE xsqAr$aQiJq
08/03/2022 10:34:22 4 1,848.50 BATE xsqAr$aQiJm
08/03/2022 10:34:22 99 1,848.50 XLON xsqAr$aQiJk
08/03/2022 10:35:17 93 1,848.00 XLON xsqAr$aQie$
08/03/2022 10:35:17 61 1,847.50 XLON xsqAr$aQiex
08/03/2022 10:36:10 83 1,851.50 CHIX xsqAr$aQl3R
08/03/2022 10:36:10 119 1,851.50 BATE xsqAr$aQl3T
08/03/2022 10:36:10 75 1,851.50 BATE xsqAr$aQl37
08/03/2022 10:37:30 67 1,853.00 XLON xsqAr$aQk2g
08/03/2022 10:37:30 177 1,853.00 XLON xsqAr$aQk2e
08/03/2022 10:37:30 88 1,853.00 BATE xsqAr$aQk2i
08/03/2022 10:37:30 23 1,853.00 CHIX xsqAr$aQk2m
08/03/2022 10:37:30 59 1,853.00 CHIX xsqAr$aQk2k
08/03/2022 10:37:30 165 1,852.50 XLON xsqAr$aQk3M
08/03/2022 10:38:01 124 1,852.50 XLON xsqAr$aQktv
08/03/2022 10:38:01 86 1,852.00 XLON xsqAr$aQktt
08/03/2022 10:38:08 71 1,851.00 BATE xsqAr$aQkf$
08/03/2022 10:38:59 109 1,850.00 XLON xsqAr$aQXMP
08/03/2022 10:38:59 14 1,850.00 XLON xsqAr$aQXMN
08/03/2022 10:39:02 83 1,849.50 XLON xsqAr$aQXK9
08/03/2022 10:39:41 50 1,848.50 BATE xsqAr$aQWPd
08/03/2022 10:39:41 46 1,848.50 BATE xsqAr$aQWPb
08/03/2022 10:39:41 87 1,848.50 CHIX xsqAr$aQWPX
08/03/2022 10:39:41 1 1,848.50 BATE xsqAr$aQWPZ
08/03/2022 10:39:41 61 1,848.50 BATE xsqAr$aQWU$
08/03/2022 10:39:54 67 1,847.50 XLON xsqAr$aQW8O
08/03/2022 10:39:54 4 1,847.50 XLON xsqAr$aQW8M
08/03/2022 10:39:56 72 1,847.00 XLON xsqAr$aQW99
08/03/2022 10:40:05 92 1,847.00 XLON xsqAr$aQW1c
08/03/2022 10:41:27 127 1,843.00 XLON xsqAr$aQZ3G
08/03/2022 10:41:27 80 1,843.50 BATE xsqAr$aQZ3I
08/03/2022 10:41:27 54 1,843.00 BATE xsqAr$aQZ3K
08/03/2022 10:41:27 80 1,843.50 XLON xsqAr$aQZ36
08/03/2022 10:41:27 45 1,843.50 CHIX xsqAr$aQZ35
08/03/2022 10:41:27 35 1,843.50 CHIX xsqAr$aQZ33
08/03/2022 10:42:30 6 1,843.00 XLON xsqAr$aQYVg
08/03/2022 10:42:39 247 1,843.00 XLON xsqAr$aQYHp
08/03/2022 10:42:39 1 1,843.00 XLON xsqAr$aQYHn
08/03/2022 10:42:39 96 1,843.00 BATE xsqAr$aQYHh
08/03/2022 10:42:39 69 1,843.00 CHIX xsqAr$aQYHd
08/03/2022 10:42:39 1 1,843.00 BATE xsqAr$aQYHf
08/03/2022 10:42:39 73 1,843.00 BATE xsqAr$aQYMP
08/03/2022 10:42:39 106 1,842.50 XLON xsqAr$aQYMJ
08/03/2022 10:42:41 39 1,842.50 XLON xsqAr$aQYK0
08/03/2022 10:42:41 32 1,842.50 XLON xsqAr$aQYK@
08/03/2022 10:43:34 71 1,845.00 XLON xsqAr$aQYc8
08/03/2022 10:44:09 24 1,845.50 CHIX xsqAr$aQbDc
08/03/2022 10:44:09 75 1,845.50 CHIX xsqAr$aQbDa
08/03/2022 10:44:26 148 1,845.50 XLON xsqAr$aQb@s
08/03/2022 10:44:28 71 1,845.50 BATE xsqAr$aQb$i
08/03/2022 10:44:28 82 1,845.50 XLON xsqAr$aQb$g
08/03/2022 10:45:28 159 1,847.00 XLON xsqAr$aQaE4
08/03/2022 10:45:28 49 1,847.00 BATE xsqAr$aQaE2
08/03/2022 10:45:28 11 1,847.00 BATE xsqAr$aQaEX
08/03/2022 10:45:28 14 1,847.00 BATE xsqAr$aQaFV
08/03/2022 10:45:28 17 1,847.00 BATE xsqAr$aQaFT
08/03/2022 10:46:15 213 1,847.50 XLON xsqAr$aQadP
08/03/2022 10:46:23 71 1,847.50 XLON xsqAr$aQdU7
08/03/2022 10:48:56 18 1,850.50 XLON xsqAr$aQcnp
08/03/2022 10:49:49 71 1,851.50 CHIX xsqAr$aQv93
08/03/2022 10:49:49 84 1,851.50 BATE xsqAr$aQv91
08/03/2022 10:49:50 74 1,851.00 CHIX xsqAr$aQv9Z
08/03/2022 10:49:50 55 1,851.00 BATE xsqAr$aQv9X
08/03/2022 10:49:50 209 1,851.00 XLON xsqAr$aQvEV
08/03/2022 10:49:50 144 1,850.50 XLON xsqAr$aQvET
08/03/2022 10:49:50 54 1,850.00 XLON xsqAr$aQvEM
08/03/2022 10:49:50 84 1,851.00 BATE xsqAr$aQvEC
08/03/2022 10:49:50 89 1,851.00 CHIX xsqAr$aQvE5
08/03/2022 10:49:50 55 1,850.50 BATE xsqAr$aQvEz
08/03/2022 10:49:50 59 1,850.50 CHIX xsqAr$aQvEu
08/03/2022 10:49:50 90 1,850.50 XLON xsqAr$aQvEl
08/03/2022 10:49:50 70 1,850.50 XLON xsqAr$aQvFL
08/03/2022 10:50:32 188 1,850.00 XLON xsqAr$aQvjs
08/03/2022 10:50:32 84 1,850.00 BATE xsqAr$aQvju
08/03/2022 10:50:32 21 1,850.00 XLON xsqAr$aQvjq
08/03/2022 10:50:32 55 1,849.50 BATE xsqAr$aQvjo
08/03/2022 10:50:32 90 1,849.50 XLON xsqAr$aQvjm
08/03/2022 10:50:32 50 1,850.50 BATE xsqAr$aQvjg
08/03/2022 10:50:32 57 1,850.50 BATE xsqAr$aQvje
08/03/2022 10:50:32 114 1,850.50 BATE xsqAr$aQvjc
08/03/2022 10:51:04 262 1,849.00 XLON xsqAr$aQuC6
08/03/2022 10:51:04 55 1,849.00 CHIX xsqAr$aQuCA
08/03/2022 10:51:04 53 1,848.50 XLON xsqAr$aQuCy
08/03/2022 10:51:04 24 1,848.50 XLON xsqAr$aQuCw
08/03/2022 10:51:04 16 1,848.50 XLON xsqAr$aQuCu
08/03/2022 10:51:04 20 1,848.50 XLON xsqAr$aQuCs
08/03/2022 10:51:04 123 1,848.50 XLON xsqAr$aQuDL
08/03/2022 10:51:34 109 1,848.00 BATE xsqAr$aQuq5
08/03/2022 10:51:34 115 1,848.00 XLON xsqAr$aQuq3
08/03/2022 10:51:34 62 1,847.50 XLON xsqAr$aQuq1
08/03/2022 10:51:34 16 1,847.50 XLON xsqAr$aQuq$
08/03/2022 10:53:53 295 1,846.00 XLON xsqAr$aQwdR
08/03/2022 10:53:53 128 1,845.50 XLON xsqAr$aQwdN
08/03/2022 10:53:53 100 1,846.00 CHIX xsqAr$aQwcX
08/03/2022 10:53:53 50 1,845.50 CHIX xsqAr$aQwdT
08/03/2022 10:53:53 124 1,845.50 BATE xsqAr$aQwdV
08/03/2022 10:53:53 19 1,845.00 BATE xsqAr$aQwdP
08/03/2022 10:53:53 110 1,845.50 BATE xsqAr$aQwd3
08/03/2022 10:53:53 54 1,845.00 BATE xsqAr$aQwd$
08/03/2022 10:53:53 77 1,845.00 XLON xsqAr$aQwdu
08/03/2022 10:54:48 53 1,846.00 CHIX xsqAr$aQztD
08/03/2022 10:54:48 114 1,845.50 XLON xsqAr$aQzt$
08/03/2022 10:54:48 34 1,845.50 XLON xsqAr$aQztz
08/03/2022 10:54:48 100 1,845.00 XLON xsqAr$aQztx
08/03/2022 10:55:17 103 1,846.50 XLON xsqAr$aQySj
08/03/2022 10:55:42 95 1,845.50 BATE xsqAr$aQy2f
08/03/2022 10:55:42 91 1,845.50 XLON xsqAr$aQy2a
08/03/2022 10:55:58 92 1,845.00 XLON xsqAr$aQyxl
08/03/2022 11:00:06 83 1,847.50 BATE xsqAr$aQnZo
08/03/2022 11:00:06 6 1,847.00 BATE xsqAr$aQnZk
08/03/2022 11:00:06 1 1,847.50 BATE xsqAr$aQnZm
08/03/2022 11:00:06 21 1,847.50 CHIX xsqAr$aQnZi
08/03/2022 11:00:06 64 1,847.50 CHIX xsqAr$aQnZg
08/03/2022 11:00:06 212 1,847.50 XLON xsqAr$aQnZe
08/03/2022 11:00:06 91 1,847.00 XLON xsqAr$aQnZc
08/03/2022 11:00:06 57 1,847.00 CHIX xsqAr$aQnZa
08/03/2022 11:00:06 50 1,847.00 BATE xsqAr$aQnZY
08/03/2022 11:00:06 84 1,847.50 BATE xsqAr$aQnWO
08/03/2022 11:00:06 93 1,847.50 CHIX xsqAr$aQnWN
08/03/2022 11:00:06 48 1,847.00 BATE xsqAr$aQnWF
08/03/2022 11:00:21 200 1,847.50 XLON xsqAr$aQmJt
08/03/2022 11:00:21 62 1,847.50 CHIX xsqAr$aQmJr
08/03/2022 11:02:18 211 1,847.00 XLON xsqAr$aQpzS
08/03/2022 11:02:18 86 1,847.00 CHIX xsqAr$aQpyW
08/03/2022 11:02:18 84 1,847.00 BATE xsqAr$aQpzU
08/03/2022 11:02:18 56 1,846.50 BATE xsqAr$aQpzQ
08/03/2022 11:02:18 91 1,846.50 XLON xsqAr$aQpzP
08/03/2022 11:02:18 53 1,846.00 XLON xsqAr$aQpzN
08/03/2022 11:02:18 200 1,847.00 BATE xsqAr$aQpzF
08/03/2022 11:02:18 45 1,847.00 BATE xsqAr$aQpzD
08/03/2022 11:02:18 64 1,847.00 XLON xsqAr$aQpzx
08/03/2022 11:02:18 55 1,847.00 XLON xsqAr$aQpzz
08/03/2022 11:02:18 95 1,847.00 XLON xsqAr$aQpz$
08/03/2022 11:02:18 100 1,847.00 XLON xsqAr$aQpz1
08/03/2022 11:02:18 51 1,847.50 XLON xsqAr$aQpzr
08/03/2022 11:02:18 95 1,847.50 XLON xsqAr$aQpzt
08/03/2022 11:02:18 210 1,847.50 XLON xsqAr$aQpzv
08/03/2022 11:02:18 32 1,847.50 XLON xsqAr$aQpzp
08/03/2022 11:02:22 92 1,846.00 XLON xsqAr$aQppW
08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmU
08/03/2022 11:02:22 47 1,845.50 XLON xsqAr$aQpmQ
08/03/2022 11:02:22 92 1,845.50 BATE xsqAr$aQpmS
08/03/2022 11:02:47 115 1,845.50 XLON xsqAr$aQo2V
08/03/2022 11:02:47 58 1,845.50 CHIX xsqAr$aQo2T
08/03/2022 11:02:47 67 1,845.50 BATE xsqAr$aQo2R
08/03/2022 11:02:47 78 1,845.00 XLON xsqAr$aQo2P
08/03/2022 11:03:02 33 1,844.00 BATE xsqAr$aQopZ
08/03/2022 11:03:02 125 1,844.00 XLON xsqAr$aQomV
08/03/2022 11:03:02 24 1,844.00 BATE xsqAr$aQopX
08/03/2022 11:03:58 8 1,845.50 XLON xsqAr$aQrB@
08/03/2022 11:04:40 307 1,846.00 XLON xsqAr$aQreZ
08/03/2022 11:04:40 125 1,845.50 XLON xsqAr$aQreX
08/03/2022 11:04:40 113 1,846.50 BATE xsqAr$aQred
08/03/2022 11:04:40 109 1,846.00 CHIX xsqAr$aQreb
08/03/2022 11:05:40 128 1,846.00 XLON xsqAr$aQq5V
08/03/2022 11:05:40 97 1,846.00 BATE xsqAr$aQq4X
08/03/2022 11:05:40 108 1,845.50 XLON xsqAr$aQq5R
08/03/2022 11:05:40 96 1,846.00 BATE xsqAr$aQq5H
08/03/2022 11:05:40 98 1,846.00 XLON xsqAr$aQq58
08/03/2022 11:06:01 91 1,845.50 XLON xsqAr$aQqr$
08/03/2022 11:06:01 60 1,845.00 XLON xsqAr$aQqrm
08/03/2022 11:07:25 38 1,848.50 XLON xsqAr$aQtrJ
08/03/2022 11:07:25 110 1,848.50 XLON xsqAr$aQtrH
08/03/2022 11:07:25 90 1,848.50 CHIX xsqAr$aQtrN
08/03/2022 11:07:25 59 1,848.00 CHIX xsqAr$aQtrL
08/03/2022 11:07:25 101 1,848.00 XLON xsqAr$aQtrF
08/03/2022 11:07:25 101 1,847.50 BATE xsqAr$aQtrD
08/03/2022 11:07:25 80 1,847.50 BATE xsqAr$aQtrx
08/03/2022 11:07:25 97 1,848.50 XLON xsqAr$aQtrr
08/03/2022 11:07:25 18 1,848.50 XLON xsqAr$aQtrp
08/03/2022 11:09:25 200 1,850.00 XLON xsqAr$aQsZl
08/03/2022 11:09:25 98 1,849.50 XLON xsqAr$aQsZc
08/03/2022 11:09:27 58 1,849.00 XLON xsqAr$aQsWB
08/03/2022 11:09:27 96 1,849.00 CHIX xsqAr$aQsWD
08/03/2022 11:11:08 72 1,849.00 XLON xsqAr$aP9dE
08/03/2022 11:11:08 224 1,849.00 XLON xsqAr$aP9dC
08/03/2022 11:11:08 160 1,849.00 BATE xsqAr$aP9dG
08/03/2022 11:11:08 129 1,848.50 XLON xsqAr$aP9dA
08/03/2022 11:11:08 45 1,848.00 XLON xsqAr$aP9d6
08/03/2022 11:11:08 109 1,848.50 BATE xsqAr$aP9d8
08/03/2022 11:11:08 32 1,848.00 XLON xsqAr$aP9d4
08/03/2022 11:11:57 88 1,849.50 CHIX xsqAr$aP84y
08/03/2022 11:11:57 107 1,849.50 BATE xsqAr$aP84w
08/03/2022 11:11:57 138 1,849.00 XLON xsqAr$aP84u
08/03/2022 11:12:57 178 1,848.50 XLON xsqAr$aPBTY
08/03/2022 11:12:57 86 1,848.50 BATE xsqAr$aPBTa
08/03/2022 11:12:57 94 1,848.00 XLON xsqAr$aPBTX
08/03/2022 11:12:57 15 1,848.00 XLON xsqAr$aPBIV
08/03/2022 11:12:57 13 1,848.00 XLON xsqAr$aPBIT
08/03/2022 11:12:57 55 1,848.50 BATE xsqAr$aPBIv
08/03/2022 11:13:29 87 1,847.00 CHIX xsqAr$aPB31
08/03/2022 11:13:29 16 1,846.50 CHIX xsqAr$aPB0V
08/03/2022 11:14:27 114 1,846.50 BATE xsqAr$aPBb3
08/03/2022 11:14:57 71 1,846.50 XLON xsqAr$aPAB@
08/03/2022 11:14:57 113 1,846.00 XLON xsqAr$aPABy
08/03/2022 11:15:03 176 1,845.50 XLON xsqAr$aPAFP
08/03/2022 11:15:03 38 1,845.50 XLON xsqAr$aPAFN
08/03/2022 11:15:27 119 1,845.00 XLON xsqAr$aPA@8
08/03/2022 11:15:27 66 1,845.00 CHIX xsqAr$aPA@A
08/03/2022 11:15:27 78 1,845.00 BATE xsqAr$aPA@C
08/03/2022 11:15:27 84 1,845.00 XLON xsqAr$aPA@5
08/03/2022 11:17:23 7 1,844.00 XLON xsqAr$aPDmS
08/03/2022 11:17:23 137 1,844.00 XLON xsqAr$aPDmM
08/03/2022 11:17:23 79 1,844.00 CHIX xsqAr$aPDmQ
08/03/2022 11:17:23 94 1,844.00 BATE xsqAr$aPDmO
08/03/2022 11:18:35 48 1,849.00 BATE xsqAr$aPCCJ
08/03/2022 11:18:35 37 1,849.00 BATE xsqAr$aPCCH
08/03/2022 11:18:35 143 1,849.00 XLON xsqAr$aPCCF
08/03/2022 11:20:19 50 1,850.00 CHIX xsqAr$aPFHd
08/03/2022 11:20:19 21 1,850.00 CHIX xsqAr$aPFHb
08/03/2022 11:20:19 20 1,850.00 CHIX xsqAr$aPFHZ
08/03/2022 11:20:19 134 1,850.00 BATE xsqAr$aPFHX
08/03/2022 11:20:19 324 1,850.00 XLON xsqAr$aPFMV
08/03/2022 11:20:19 33 1,850.00 CHIX xsqAr$aPFMT
08/03/2022 11:20:19 141 1,849.50 XLON xsqAr$aPFMP
08/03/2022 11:20:19 90 1,849.50 BATE xsqAr$aPFML
08/03/2022 11:20:19 84 1,849.00 XLON xsqAr$aPFMF
08/03/2022 11:20:19 2 1,850.00 XLON xsqAr$aPFM1
08/03/2022 11:20:19 100 1,850.00 XLON xsqAr$aPFM3
08/03/2022 11:20:19 68 1,849.50 XLON xsqAr$aPFMw
08/03/2022 11:21:21 88 1,847.50 BATE xsqAr$aPFgb
08/03/2022 11:21:21 42 1,847.00 BATE xsqAr$aPFhJ
08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcJ
08/03/2022 11:21:39 108 1,845.50 XLON xsqAr$aPFcH
08/03/2022 11:21:39 71 1,846.00 XLON xsqAr$aPFcA
08/03/2022 11:21:41 57 1,845.00 XLON xsqAr$aPFdb
08/03/2022 11:22:52 64 1,844.50 BATE xsqAr$aPEoG
08/03/2022 11:22:52 89 1,844.50 CHIX xsqAr$aPEoE
08/03/2022 11:22:52 16 1,844.50 BATE xsqAr$aPEoC
08/03/2022 11:22:52 109 1,844.50 XLON xsqAr$aPEoA
08/03/2022 11:22:52 101 1,844.50 XLON xsqAr$aPEo7
08/03/2022 11:22:52 46 1,844.00 CHIX xsqAr$aPEo5
08/03/2022 11:22:52 54 1,844.00 BATE xsqAr$aPEo3
08/03/2022 11:22:52 73 1,844.00 XLON xsqAr$aPEo1
08/03/2022 11:25:46 92 1,840.50 CHIX xsqAr$aP0UX
08/03/2022 11:25:46 159 1,840.50 BATE xsqAr$aP0VV
08/03/2022 11:25:46 333 1,840.50 XLON xsqAr$aP0VR
08/03/2022 11:25:46 146 1,840.00 XLON xsqAr$aP0VM
08/03/2022 11:25:46 108 1,840.00 BATE xsqAr$aP0VT
08/03/2022 11:25:46 88 1,839.50 XLON xsqAr$aP0VK
08/03/2022 11:25:46 71 1,840.00 CHIX xsqAr$aP0V9
08/03/2022 11:25:46 56 1,839.50 CHIX xsqAr$aP0V3
08/03/2022 11:25:47 71 1,839.00 XLON xsqAr$aP0Su
08/03/2022 11:27:15 104 1,837.00 BATE xsqAr$aP0aw
08/03/2022 11:27:15 96 1,837.00 XLON xsqAr$aP0au
08/03/2022 11:27:15 11 1,837.00 XLON xsqAr$aP0as
08/03/2022 11:27:15 46 1,837.00 BATE xsqAr$aP0ag
08/03/2022 11:27:15 20 1,837.00 BATE xsqAr$aP0ae
08/03/2022 11:27:21 70 1,836.50 XLON xsqAr$aP3PB
08/03/2022 11:27:21 126 1,836.00 XLON xsqAr$aP3P9
08/03/2022 11:27:21 81 1,835.00 XLON xsqAr$aP3Pu
08/03/2022 11:27:23 55 1,834.50 XLON xsqAr$aP3VK
08/03/2022 11:28:47 55 1,836.00 CHIX xsqAr$aP3bU
08/03/2022 11:28:47 123 1,836.00 BATE xsqAr$aP3bQ
08/03/2022 11:28:47 10 1,836.00 CHIX xsqAr$aP3bS
08/03/2022 11:28:47 131 1,836.00 XLON xsqAr$aP3bO
08/03/2022 11:28:47 89 1,835.50 XLON xsqAr$aP3bM
08/03/2022 11:29:07 81 1,835.00 XLON xsqAr$aP2A8
08/03/2022 11:29:07 55 1,834.50 XLON xsqAr$aP2A6
08/03/2022 11:29:21 104 1,834.50 XLON xsqAr$aP21P
08/03/2022 11:30:02 91 1,834.00 BATE xsqAr$aP2kr
08/03/2022 11:30:18 56 1,834.00 BATE xsqAr$aP5UK
08/03/2022 11:30:18 143 1,834.00 XLON xsqAr$aP5UI
08/03/2022 11:33:00 24 1,834.00 CHIX xsqAr$aP4xW
08/03/2022 11:33:00 85 1,834.00 CHIX xsqAr$aP4uU
08/03/2022 11:33:00 105 1,834.00 BATE xsqAr$aP4uS
08/03/2022 11:33:00 259 1,834.00 XLON xsqAr$aP4uO
08/03/2022 11:33:00 68 1,834.00 XLON xsqAr$aP4uM
08/03/2022 11:33:00 19 1,834.00 BATE xsqAr$aP4uQ
08/03/2022 11:35:01 49 1,834.50 CHIX xsqAr$aP6Rs
08/03/2022 11:35:01 157 1,834.50 BATE xsqAr$aP6Ro
08/03/2022 11:35:01 50 1,834.50 CHIX xsqAr$aP6Rq
08/03/2022 11:35:01 218 1,834.50 XLON xsqAr$aP6Rm
08/03/2022 11:35:01 43 1,834.00 CHIX xsqAr$aP6Rk
08/03/2022 11:35:01 95 1,834.00 XLON xsqAr$aP6Rg
08/03/2022 11:35:01 108 1,834.00 BATE xsqAr$aP6Ri
08/03/2022 11:35:01 23 1,834.00 CHIX xsqAr$aP6Re
08/03/2022 11:35:01 84 1,834.50 BATE xsqAr$aP6RW
08/03/2022 11:35:01 345 1,834.50 XLON xsqAr$aP6OT
08/03/2022 11:37:19 8 1,834.50 XLON xsqAr$aPPzY
08/03/2022 11:37:19 278 1,834.50 XLON xsqAr$aPPzW
08/03/2022 11:37:19 93 1,834.50 CHIX xsqAr$aPPoU
08/03/2022 11:37:58 36 1,835.00 XLON xsqAr$aPOQz
08/03/2022 11:37:58 273 1,835.00 XLON xsqAr$aPOQx
08/03/2022 11:37:58 106 1,834.50 XLON xsqAr$aPOQv
08/03/2022 11:37:58 29 1,834.50 XLON xsqAr$aPOQt
08/03/2022 11:37:58 116 1,835.00 BATE xsqAr$aPOQr
08/03/2022 11:37:58 17 1,835.00 BATE xsqAr$aPORQ
08/03/2022 11:37:58 83 1,835.00 BATE xsqAr$aPORO
08/03/2022 11:37:58 67 1,834.50 BATE xsqAr$aPORM
08/03/2022 11:38:12 136 1,834.50 XLON xsqAr$aPOJT
08/03/2022 11:38:12 2 1,834.50 XLON xsqAr$aPOJR
08/03/2022 11:38:14 83 1,834.00 XLON xsqAr$aPOG3
08/03/2022 11:38:14 69 1,833.50 XLON xsqAr$aPOG1
08/03/2022 11:39:45 79 1,833.50 CHIX xsqAr$aPRAe
08/03/2022 11:39:45 87 1,833.50 BATE xsqAr$aPRAc
08/03/2022 11:39:45 96 1,833.50 XLON xsqAr$aPRAa
08/03/2022 11:40:01 71 1,834.50 XLON xsqAr$aPR1h
08/03/2022 11:40:01 67 1,834.50 BATE xsqAr$aPR1c
08/03/2022 11:40:01 70 1,834.50 CHIX xsqAr$aPR1X
08/03/2022 11:40:03 120 1,834.00 XLON xsqAr$aPR5V
08/03/2022 11:40:05 71 1,833.50 XLON xsqAr$aPR5h
08/03/2022 11:40:07 57 1,833.00 XLON xsqAr$aPRwB
08/03/2022 11:43:41 288 1,829.50 XLON xsqAr$aPTjj
08/03/2022 11:43:41 5 1,829.50 CHIX xsqAr$aPTjh
08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTjd
08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTjb
08/03/2022 11:43:41 9 1,829.50 CHIX xsqAr$aPTYV
08/03/2022 11:43:41 11 1,829.50 CHIX xsqAr$aPTYR
08/03/2022 11:43:41 5 1,829.50 BATE xsqAr$aPTjf
08/03/2022 11:43:41 7 1,829.50 CHIX xsqAr$aPTYN
08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTjZ
08/03/2022 11:43:41 16 1,829.50 CHIX xsqAr$aPTYL
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTjX
08/03/2022 11:43:41 10 1,829.50 CHIX xsqAr$aPTYH
08/03/2022 11:43:41 9 1,829.50 BATE xsqAr$aPTYT
08/03/2022 11:43:41 6 1,829.50 BATE xsqAr$aPTYP
08/03/2022 11:43:41 15 1,829.50 BATE xsqAr$aPTYJ
08/03/2022 11:43:41 7 1,829.50 BATE xsqAr$aPTYF
08/03/2022 11:43:41 43 1,829.50 CHIX xsqAr$aPTY9
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYD
08/03/2022 11:43:41 3 1,829.50 BATE xsqAr$aPTYB
08/03/2022 11:43:41 10 1,829.50 BATE xsqAr$aPTY7
08/03/2022 11:43:54 220 1,829.50 XLON xsqAr$aPTdm
08/03/2022 11:43:54 95 1,829.00 XLON xsqAr$aPTdk
08/03/2022 11:43:54 120 1,829.50 BATE xsqAr$aPTdq
08/03/2022 11:43:54 81 1,829.00 BATE xsqAr$aPTdo
08/03/2022 11:44:07 102 1,828.50 XLON xsqAr$aPSUa
08/03/2022 11:47:29 7 1,828.50 XLON xsqAr$aPUKg
08/03/2022 11:48:21 9 1,831.50 XLON xsqAr$aPUh@
08/03/2022 11:48:21 92 1,831.50 XLON xsqAr$aPUhy
08/03/2022 11:48:44 12 1,831.50 XLON xsqAr$aPUaF
08/03/2022 11:48:44 245 1,831.50 XLON xsqAr$aPUaD
08/03/2022 11:49:45 174 1,831.50 XLON xsqAr$aPHv0
08/03/2022 11:49:45 155 1,831.50 XLON xsqAr$aPHv@
08/03/2022 11:49:52 190 1,831.50 CHIX xsqAr$aPHyT
08/03/2022 11:50:17 49 1,830.50 BATE xsqAr$aPHiD
08/03/2022 11:50:17 162 1,830.50 XLON xsqAr$aPHi7
08/03/2022 11:50:17 95 1,830.50 CHIX xsqAr$aPHi8
08/03/2022 11:52:09 81 1,832.00 CHIX xsqAr$aPGZy
08/03/2022 11:56:00 4 1,834.00 CHIX xsqAr$aPLLD
08/03/2022 11:56:00 91 1,834.00 BATE xsqAr$aPLL9
08/03/2022 11:56:00 96 1,834.00 CHIX xsqAr$aPLLB
08/03/2022 11:56:00 227 1,834.00 XLON xsqAr$aPLL3
08/03/2022 11:56:00 61 1,833.50 BATE xsqAr$aPLL7
08/03/2022 11:56:00 20 1,833.50 CHIX xsqAr$aPLL5
08/03/2022 11:56:00 98 1,833.50 XLON xsqAr$aPLL1
08/03/2022 11:56:00 47 1,833.50 CHIX xsqAr$aPLL$
08/03/2022 11:56:00 149 1,834.00 XLON xsqAr$aPLLk
08/03/2022 11:56:07 71 1,833.50 BATE xsqAr$aPL0Y
08/03/2022 11:56:07 71 1,833.50 XLON xsqAr$aPL0W
08/03/2022 11:56:16 4 1,833.00 BATE xsqAr$aPL5V
08/03/2022 11:56:16 87 1,833.00 BATE xsqAr$aPL5T
08/03/2022 11:56:16 227 1,833.00 XLON xsqAr$aPL5R
08/03/2022 11:56:16 210 1,833.50 XLON xsqAr$aPL5K
08/03/2022 11:56:16 207 1,833.50 XLON xsqAr$aPL5I
08/03/2022 11:59:25 40 1,834.00 XLON xsqAr$aPN01
08/03/2022 11:59:56 229 1,834.00 XLON xsqAr$aPNq$
08/03/2022 11:59:56 108 1,834.00 CHIX xsqAr$aPNq1
08/03/2022 11:59:56 92 1,834.00 BATE xsqAr$aPNq3
08/03/2022 11:59:56 46 1,833.50 XLON xsqAr$aPNqr
08/03/2022 11:59:56 52 1,833.50 XLON xsqAr$aPNqp
08/03/2022 11:59:56 12 1,833.50 BATE xsqAr$aPNqz
08/03/2022 11:59:56 13 1,833.50 BATE xsqAr$aPNqx
08/03/2022 11:59:56 29 1,833.50 BATE xsqAr$aPNqv
08/03/2022 11:59:56 7 1,833.50 BATE xsqAr$aPNqt
08/03/2022 11:59:56 70 1,833.50 CHIX xsqAr$aPNqn
08/03/2022 11:59:56 47 1,834.00 XLON xsqAr$aPNqf
08/03/2022 11:59:56 285 1,834.00 XLON xsqAr$aPNqd
08/03/2022 12:00:24 157 1,835.00 BATE xsqAr$aPMM7
08/03/2022 12:00:24 149 1,835.00 XLON xsqAr$aPMM0
08/03/2022 12:00:25 69 1,834.00 XLON xsqAr$aPMMZ
08/03/2022 12:00:25 133 1,834.00 XLON xsqAr$aPMMX
08/03/2022 12:00:25 131 1,834.00 XLON xsqAr$aPMNV
08/03/2022 12:00:25 60 1,834.50 BATE xsqAr$aPMNO
08/03/2022 12:00:25 21 1,835.00 BATE xsqAr$aPMNM
08/03/2022 12:00:25 327 1,835.00 BATE xsqAr$aPMNH
08/03/2022 12:00:26 246 1,835.00 BATE xsqAr$aPMN6
08/03/2022 12:01:41 103 1,835.50 CHIX xsqAr$aPfLs
08/03/2022 12:01:41 114 1,835.50 BATE xsqAr$aPfLq
08/03/2022 12:01:41 71 1,835.00 XLON xsqAr$aPfLm
08/03/2022 12:01:41 222 1,835.00 XLON xsqAr$aPfLk
08/03/2022 12:01:41 78 1,835.00 BATE xsqAr$aPfLi
08/03/2022 12:01:41 127 1,834.50 XLON xsqAr$aPfLe
08/03/2022 12:01:41 96 1,835.50 BATE xsqAr$aPfLb
08/03/2022 12:03:39 22 1,834.50 CHIX xsqAr$aPhNx
08/03/2022 12:03:39 82 1,834.50 CHIX xsqAr$aPhNv
08/03/2022 12:03:39 124 1,834.50 BATE xsqAr$aPhNt
08/03/2022 12:03:39 5 1,834.50 XLON xsqAr$aPhNp
08/03/2022 12:03:39 345 1,834.50 XLON xsqAr$aPhNn
08/03/2022 12:03:39 86 1,834.00 BATE xsqAr$aPhNr
08/03/2022 12:03:39 152 1,834.00 XLON xsqAr$aPhNl
08/03/2022 12:03:39 90 1,833.50 XLON xsqAr$aPhNf
08/03/2022 12:04:41 157 1,835.50 XLON xsqAr$aPgRy
08/03/2022 12:09:56 118 1,838.50 CHIX xsqAr$aPl$1
08/03/2022 12:09:56 93 1,838.50 BATE xsqAr$aPl$$
08/03/2022 12:09:56 231 1,838.50 XLON xsqAr$aPl$z
08/03/2022 12:09:56 68 1,838.00 CHIX xsqAr$aPl$x
08/03/2022 12:09:56 12 1,838.00 CHIX xsqAr$aPl$v
08/03/2022 12:09:56 100 1,838.00 XLON xsqAr$aPl$t
08/03/2022 12:09:56 61 1,838.00 BATE xsqAr$aPl$r
08/03/2022 12:09:56 81 1,839.00 XLON xsqAr$aPl$j
08/03/2022 12:09:56 291 1,839.00 XLON xsqAr$aPl$h
08/03/2022 12:09:56 251 1,839.00 XLON xsqAr$aPl$f
08/03/2022 12:09:56 28 1,838.50 CHIX xsqAr$aPlyJ
08/03/2022 12:09:56 6 1,838.50 CHIX xsqAr$aPlyH
08/03/2022 12:12:16 36 1,844.00 XLON xsqAr$aPXED
08/03/2022 12:12:16 387 1,844.00 XLON xsqAr$aPXEB
08/03/2022 12:12:16 14 1,844.00 XLON xsqAr$aPXE9
08/03/2022 12:12:32 11 1,842.50 CHIX xsqAr$aPX4@
08/03/2022 12:12:32 70 1,842.50 CHIX xsqAr$aPX4w
08/03/2022 12:12:32 99 1,842.50 BATE xsqAr$aPX4y
08/03/2022 12:12:32 47 1,842.50 CHIX xsqAr$aPX4u
08/03/2022 12:12:32 293 1,842.50 XLON xsqAr$aPX4s
08/03/2022 12:12:32 56 1,842.00 BATE xsqAr$aPX4q
08/03/2022 12:12:32 128 1,842.00 XLON xsqAr$aPX4o
08/03/2022 12:12:32 51 1,841.50 XLON xsqAr$aPX4m
08/03/2022 12:12:32 25 1,841.50 XLON xsqAr$aPX4k
08/03/2022 12:12:32 8 1,842.00 CHIX xsqAr$aPX4W
08/03/2022 12:12:32 120 1,842.00 CHIX xsqAr$aPX5U
08/03/2022 12:12:32 158 1,842.50 BATE xsqAr$aPX5H
08/03/2022 12:12:38 62 1,841.50 BATE xsqAr$aPXyu
08/03/2022 12:12:38 50 1,841.00 XLON xsqAr$aPXys
08/03/2022 12:12:38 45 1,841.50 BATE xsqAr$aPXz2
08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXlD
08/03/2022 12:12:56 28 1,841.00 BATE xsqAr$aPXlB
08/03/2022 12:12:56 14 1,841.00 BATE xsqAr$aPXl9
08/03/2022 12:12:56 30 1,841.00 BATE xsqAr$aPXl7
08/03/2022 12:14:05 132 1,841.00 XLON xsqAr$aPWyI
08/03/2022 12:14:05 120 1,841.00 BATE xsqAr$aPWyK
08/03/2022 12:14:05 89 1,840.50 XLON xsqAr$aPWyG
08/03/2022 12:16:06 148 1,842.50 BATE xsqAr$aPYIG
08/03/2022 12:16:06 68 1,842.50 BATE xsqAr$aPYID
08/03/2022 12:16:06 43 1,842.50 BATE xsqAr$aPYIB
08/03/2022 12:16:09 197 1,842.00 XLON xsqAr$aPYGl
08/03/2022 12:16:09 37 1,842.00 XLON xsqAr$aPYGj
08/03/2022 12:16:09 101 1,841.50 XLON xsqAr$aPYGh
08/03/2022 12:17:15 164 1,842.00 XLON xsqAr$aPYZt
08/03/2022 12:20:29 168 1,847.00 BATE xsqAr$aPaXA
08/03/2022 12:20:29 119 1,847.00 CHIX xsqAr$aPaX8
08/03/2022 12:20:29 259 1,846.50 XLON xsqAr$aPaX4
08/03/2022 12:20:29 81 1,846.50 CHIX xsqAr$aPaX6
08/03/2022 12:20:29 76 1,846.50 BATE xsqAr$aPaX2
08/03/2022 12:20:29 37 1,846.50 BATE xsqAr$aPaX0
08/03/2022 12:23:29 10 1,848.00 CHIX xsqAr$aPcty
08/03/2022 12:23:37 173 1,849.50 XLON xsqAr$aPch2
08/03/2022 12:23:37 349 1,849.50 XLON xsqAr$aPch0
08/03/2022 12:25:14 114 1,850.50 CHIX xsqAr$aPvr8
08/03/2022 12:25:14 78 1,850.00 CHIX xsqAr$aPvr4
08/03/2022 12:25:14 96 1,850.00 BATE xsqAr$aPvr6
08/03/2022 12:25:14 238 1,850.50 XLON xsqAr$aPvr2
08/03/2022 12:25:14 238 1,850.00 XLON xsqAr$aPvr0
08/03/2022 12:25:14 43 1,850.00 BATE xsqAr$aPvru
08/03/2022 12:25:14 7 1,850.00 BATE xsqAr$aPvrs
08/03/2022 12:25:14 46 1,850.00 BATE xsqAr$aPvrq
08/03/2022 12:26:03 44 1,851.00 XLON xsqAr$aPuBY
08/03/2022 12:26:03 50 1,851.00 XLON xsqAr$aPuBW
08/03/2022 12:26:03 73 1,851.00 XLON xsqAr$aPu8Q
08/03/2022 12:26:03 100 1,851.00 XLON xsqAr$aPu8O
08/03/2022 12:26:58 373 1,851.00 XLON xsqAr$aPxio
08/03/2022 12:26:58 39 1,851.00 CHIX xsqAr$aPxiu
08/03/2022 12:26:58 96 1,851.00 BATE xsqAr$aPxis
08/03/2022 12:26:58 38 1,851.00 CHIX xsqAr$aPxiq
08/03/2022 12:26:58 63 1,850.50 BATE xsqAr$aPxin
08/03/2022 12:26:58 34 1,850.50 XLON xsqAr$aPxil
08/03/2022 12:26:58 129 1,850.50 XLON xsqAr$aPxij
08/03/2022 12:27:40 173 1,850.50 XLON xsqAr$aPw2$
08/03/2022 12:27:40 160 1,850.50 BATE xsqAr$aPw2z
08/03/2022 12:30:07 382 1,850.50 XLON xsqAr$aPzke
08/03/2022 12:30:07 1 1,850.50 XLON xsqAr$aPzkc
08/03/2022 12:30:07 111 1,850.50 CHIX xsqAr$aPzkg
08/03/2022 12:30:07 168 1,850.50 BATE xsqAr$aPzki
08/03/2022 12:30:07 166 1,850.00 XLON xsqAr$aPzkY
08/03/2022 12:30:07 114 1,850.00 BATE xsqAr$aPzka
08/03/2022 12:30:07 18 1,850.50 BATE xsqAr$aPzlu
08/03/2022 12:30:07 52 1,850.50 BATE xsqAr$aPzls
08/03/2022 12:30:07 113 1,850.50 XLON xsqAr$aPzlc
08/03/2022 12:31:15 85 1,845.50 BATE xsqAr$aPy5e
08/03/2022 12:31:16 118 1,845.00 XLON xsqAr$aPywj
08/03/2022 12:34:08 134 1,845.50 BATE xsqAr$aP@9O
08/03/2022 12:35:55 244 1,845.50 XLON xsqAr$aPn5d
08/03/2022 12:35:55 98 1,845.50 BATE xsqAr$aPn5h
08/03/2022 12:35:55 113 1,845.50 CHIX xsqAr$aPn5f
08/03/2022 12:35:55 73 1,845.00 BATE xsqAr$aPn5b
08/03/2022 12:35:55 97 1,845.00 CHIX xsqAr$aPn5Z
08/03/2022 12:35:55 105 1,845.00 XLON xsqAr$aPn5X
08/03/2022 12:38:29 244 1,845.50 XLON xsqAr$aPpMV
08/03/2022 12:38:29 86 1,845.50 CHIX xsqAr$aPpHZ
08/03/2022 12:38:29 141 1,845.50 BATE xsqAr$aPpHX
08/03/2022 12:38:29 106 1,845.00 XLON xsqAr$aPpMP
08/03/2022 12:38:29 57 1,845.00 CHIX xsqAr$aPpMT
08/03/2022 12:38:29 97 1,845.00 BATE xsqAr$aPpMR
08/03/2022 12:38:37 71 1,845.00 XLON xsqAr$aPp8Y
08/03/2022 12:38:37 53 1,845.00 BATE xsqAr$aPp9U
08/03/2022 12:38:38 12 1,844.50 BATE xsqAr$aPp9z
08/03/2022 12:38:38 106 1,844.50 XLON xsqAr$aPp9x
08/03/2022 12:38:38 53 1,845.00 XLON xsqAr$aPp9q
08/03/2022 12:38:40 63 1,844.00 XLON xsqAr$aPpEx
08/03/2022 12:40:48 93 1,843.50 BATE xsqAr$aPoel
08/03/2022 12:40:48 245 1,843.50 XLON xsqAr$aPoef
08/03/2022 12:40:48 74 1,843.50 CHIX xsqAr$aPoej
08/03/2022 12:40:48 63 1,843.00 BATE xsqAr$aPofR
08/03/2022 12:40:48 106 1,843.00 XLON xsqAr$aPofP
08/03/2022 12:40:48 81 1,843.50 XLON xsqAr$aPofh
08/03/2022 12:40:48 130 1,843.50 XLON xsqAr$aPoff
08/03/2022 12:40:48 113 1,843.50 XLON xsqAr$aPofd
08/03/2022 12:40:48 70 1,843.50 XLON xsqAr$aPofY
08/03/2022 12:40:48 10 1,843.00 XLON xsqAr$aPofW
08/03/2022 12:40:48 4 1,843.00 XLON xsqAr$aPokU
08/03/2022 12:41:00 157 1,843.00 XLON xsqAr$aPocz
08/03/2022 12:41:01 1 1,843.00 XLON xsqAr$aPoab
08/03/2022 12:41:01 104 1,843.00 XLON xsqAr$aPoaZ
08/03/2022 12:41:01 64 1,842.50 XLON xsqAr$aPrQP
08/03/2022 12:42:17 71 1,842.50 BATE xsqAr$aPrW6
08/03/2022 12:43:49 107 1,843.00 CHIX xsqAr$aPtQR
08/03/2022 12:43:49 167 1,842.50 XLON xsqAr$aPtQN
08/03/2022 12:43:49 128 1,842.50 XLON xsqAr$aPtQL
08/03/2022 12:43:49 142 1,842.50 BATE xsqAr$aPtQP
08/03/2022 12:43:50 71 1,842.50 XLON xsqAr$aPtQD
08/03/2022 12:44:10 100 1,842.50 XLON xsqAr$aPtEN
08/03/2022 12:45:10 51 1,842.50 CHIX xsqAr$aPtcl
08/03/2022 12:45:10 40 1,842.50 CHIX xsqAr$aPtch
08/03/2022 12:45:10 93 1,842.50 BATE xsqAr$aPtcj
08/03/2022 12:45:10 126 1,842.50 XLON xsqAr$aPtcf
08/03/2022 12:45:10 86 1,842.00 XLON xsqAr$aPtcd
08/03/2022 12:45:10 68 1,842.00 BATE xsqAr$aPtdP
08/03/2022 12:45:10 25 1,842.00 BATE xsqAr$aPtdN
08/03/2022 12:45:10 91 1,842.00 CHIX xsqAr$aPtdH
08/03/2022 12:46:00 129 1,841.50 XLON xsqAr$aPswR
08/03/2022 12:46:00 88 1,841.00 XLON xsqAr$aPsw7
08/03/2022 12:46:00 113 1,841.50 XLON xsqAr$aPswu
08/03/2022 12:48:23 55 1,843.00 CHIX xsqAr$aO8DX
08/03/2022 12:49:47 228 1,844.00 XLON xsqAr$aOBEj
08/03/2022 12:49:47 23 1,844.00 XLON xsqAr$aOBEh
08/03/2022 12:49:47 101 1,844.00 BATE xsqAr$aOBEf
08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBEZ
08/03/2022 12:49:47 71 1,844.00 XLON xsqAr$aOBFT
08/03/2022 12:49:47 25 1,844.00 BATE xsqAr$aOBFR
08/03/2022 12:49:47 11 1,844.00 BATE xsqAr$aOBFP
08/03/2022 12:49:48 95 1,844.00 CHIX xsqAr$aOBFm
08/03/2022 12:49:48 8 1,844.00 BATE xsqAr$aOBFi
08/03/2022 12:49:48 16 1,844.00 BATE xsqAr$aOBFg
08/03/2022 12:49:52 69 1,843.50 XLON xsqAr$aOB2A
08/03/2022 12:49:52 105 1,843.50 XLON xsqAr$aOB25
08/03/2022 12:49:52 24 1,843.50 BATE xsqAr$aOB28
08/03/2022 12:49:52 94 1,843.50 BATE xsqAr$aOB26
08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0o
08/03/2022 12:49:52 20 1,843.00 BATE xsqAr$aOB0m
08/03/2022 12:49:52 3 1,843.00 BATE xsqAr$aOB0k
08/03/2022 12:49:52 12 1,843.00 BATE xsqAr$aOB0i
08/03/2022 12:49:52 8 1,843.00 BATE xsqAr$aOB0g
08/03/2022 12:49:52 5 1,843.00 BATE xsqAr$aOB0e
08/03/2022 12:49:52 104 1,843.00 XLON xsqAr$aOB0c
08/03/2022 12:49:52 25 1,843.00 BATE xsqAr$aOB0Y
08/03/2022 12:49:52 71 1,843.50 XLON xsqAr$aOB1V
08/03/2022 12:50:25 152 1,843.00 XLON xsqAr$aOBkq
08/03/2022 12:50:25 107 1,843.00 XLON xsqAr$aOBko
08/03/2022 12:50:25 92 1,843.00 BATE xsqAr$aOBks
08/03/2022 12:50:25 65 1,842.50 XLON xsqAr$aOBkk
08/03/2022 12:50:25 47 1,842.50 XLON xsqAr$aOBki
08/03/2022 12:50:25 66 1,842.00 XLON xsqAr$aOBlG
08/03/2022 12:53:05 109 1,841.00 BATE xsqAr$aODiE
08/03/2022 12:53:05 71 1,841.50 CHIX xsqAr$aODiy
08/03/2022 12:53:05 234 1,840.50 XLON xsqAr$aODiw
08/03/2022 12:53:05 55 1,841.00 CHIX xsqAr$aODin
08/03/2022 12:53:14 238 1,840.50 XLON xsqAr$aOCP0
08/03/2022 12:53:14 1 1,840.50 XLON xsqAr$aOCP@
08/03/2022 12:53:14 100 1,840.50 BATE xsqAr$aOCP2
08/03/2022 12:53:14 88 1,840.00 XLON xsqAr$aOCPu
08/03/2022 12:53:14 113 1,840.50 XLON xsqAr$aOCPr
08/03/2022 12:53:14 67 1,840.00 BATE xsqAr$aOCPm
08/03/2022 12:54:15 57 1,838.50 CHIX xsqAr$aOCt@
08/03/2022 12:54:15 5 1,838.50 BATE xsqAr$aOCty
08/03/2022 12:54:15 13 1,838.50 BATE xsqAr$aOCtw
08/03/2022 12:54:15 66 1,838.50 BATE xsqAr$aOCtu
08/03/2022 12:54:46 146 1,837.50 XLON xsqAr$aOFOL
08/03/2022 12:54:46 100 1,837.00 XLON xsqAr$aOFOH
08/03/2022 12:55:43 5 1,836.50 XLON xsqAr$aOFnN
08/03/2022 12:57:47 383 1,836.50 XLON xsqAr$aO1OD
08/03/2022 12:57:47 167 1,836.00 XLON xsqAr$aO1O9
08/03/2022 12:57:47 151 1,836.50 BATE xsqAr$aO1OF
08/03/2022 12:57:47 102 1,836.50 CHIX xsqAr$aO1OB
08/03/2022 12:57:47 16 1,836.00 CHIX xsqAr$aO1O5
08/03/2022 12:57:47 23 1,836.00 CHIX xsqAr$aO1O3
08/03/2022 12:57:47 17 1,836.00 CHIX xsqAr$aO1O$
08/03/2022 12:57:47 13 1,836.00 CHIX xsqAr$aO1Oz
08/03/2022 12:57:47 7 1,836.00 BATE xsqAr$aO1Oi
08/03/2022 12:57:47 12 1,836.00 BATE xsqAr$aO1Og
08/03/2022 12:57:47 138 1,836.50 XLON xsqAr$aO1Od
08/03/2022 13:00:22 68 1,839.00 CHIX xsqAr$aO0ne
08/03/2022 13:00:22 21 1,839.00 CHIX xsqAr$aO0nc
08/03/2022 13:00:22 356 1,839.00 XLON xsqAr$aO0na
08/03/2022 13:01:14 266 1,838.50 XLON xsqAr$aO3L2
08/03/2022 13:01:14 20 1,838.50 XLON xsqAr$aO3L0
08/03/2022 13:01:14 104 1,838.50 BATE xsqAr$aO3L6
08/03/2022 13:01:14 129 1,838.00 XLON xsqAr$aO3L@
08/03/2022 13:01:14 69 1,838.00 BATE xsqAr$aO3Ly
08/03/2022 13:01:14 52 1,838.50 BATE xsqAr$aO3Ls
08/03/2022 13:01:14 126 1,838.50 BATE xsqAr$aO3Lq
08/03/2022 13:01:25 118 1,838.00 XLON xsqAr$aO3Dq
08/03/2022 13:01:25 96 1,838.00 CHIX xsqAr$aO3Do
08/03/2022 13:01:25 87 1,838.00 BATE xsqAr$aO3Dm
08/03/2022 13:01:25 58 1,837.50 BATE xsqAr$aO3Dk
08/03/2022 13:02:53 112 1,835.50 XLON xsqAr$aO2xZ
08/03/2022 13:02:53 75 1,835.00 XLON xsqAr$aO2xX
08/03/2022 13:02:53 129 1,835.00 BATE xsqAr$aO2uV
08/03/2022 13:02:53 71 1,835.50 XLON xsqAr$aO2uI
08/03/2022 13:02:53 89 1,835.00 XLON xsqAr$aO2uF
08/03/2022 13:02:54 60 1,834.50 XLON xsqAr$aO2up
08/03/2022 13:03:28 63 1,834.50 CHIX xsqAr$aO2Xz
08/03/2022 13:03:28 32 1,834.50 CHIX xsqAr$aO2Xx
08/03/2022 13:03:29 71 1,833.50 BATE xsqAr$aO2dZ
08/03/2022 13:03:56 71 1,833.00 XLON xsqAr$aO5Mz
08/03/2022 13:03:56 104 1,832.50 XLON xsqAr$aO5Mu
08/03/2022 13:05:42 60 1,832.50 XLON xsqAr$aO45$
08/03/2022 13:05:42 130 1,832.50 XLON xsqAr$aO45n
08/03/2022 13:05:42 114 1,832.50 CHIX xsqAr$aO45z
08/03/2022 13:06:19 248 1,834.00 XLON xsqAr$aO4Ws
08/03/2022 13:06:19 150 1,834.00 BATE xsqAr$aO4Wu
08/03/2022 13:06:19 58 1,834.00 CHIX xsqAr$aO4Ww
08/03/2022 13:06:19 66 1,833.50 XLON xsqAr$aO4Wq
08/03/2022 13:06:19 41 1,833.50 XLON xsqAr$aO4Wl
08/03/2022 13:06:42 119 1,833.50 XLON xsqAr$aO7JX
08/03/2022 13:06:42 135 1,833.50 BATE xsqAr$aO7JZ
08/03/2022 13:06:42 1 1,833.50 XLON xsqAr$aO7GV
08/03/2022 13:06:42 81 1,833.00 XLON xsqAr$aO7GT
08/03/2022 13:06:42 119 1,833.00 XLON xsqAr$aO7GN
08/03/2022 13:06:43 123 1,833.00 BATE xsqAr$aO7GL
08/03/2022 13:07:33 60 1,833.00 CHIX xsqAr$aO7qP
08/03/2022 13:07:33 74 1,833.00 BATE xsqAr$aO7qN
08/03/2022 13:08:35 41 1,830.00 XLON xsqAr$aO69Y
08/03/2022 13:08:53 104 1,830.00 XLON xsqAr$aO66q
08/03/2022 13:08:53 213 1,830.00 XLON xsqAr$aO66o
08/03/2022 13:08:53 59 1,830.00 CHIX xsqAr$aO66s
08/03/2022 13:08:53 128 1,829.50 XLON xsqAr$aO66m
08/03/2022 13:08:53 59 1,829.50 XLON xsqAr$aO66k
08/03/2022 13:08:53 89 1,830.00 BATE xsqAr$aO66i
08/03/2022 13:08:53 28 1,830.00 BATE xsqAr$aO66g
08/03/2022 13:08:53 74 1,830.00 BATE xsqAr$aO66Y
08/03/2022 13:08:53 122 1,830.00 XLON xsqAr$aO66X
08/03/2022 13:09:55 53 1,830.00 CHIX xsqAr$aOPNN
08/03/2022 13:09:55 162 1,829.50 XLON xsqAr$aOPNH
08/03/2022 13:09:55 96 1,829.00 XLON xsqAr$aOPNB
08/03/2022 13:09:55 50 1,829.50 CHIX xsqAr$aOPN4
08/03/2022 13:09:55 91 1,829.50 XLON xsqAr$aOPNz
08/03/2022 13:09:55 3 1,829.50 CHIX xsqAr$aOPNt
08/03/2022 13:10:26 122 1,826.50 BATE xsqAr$aOPyc
08/03/2022 13:10:45 98 1,826.00 XLON xsqAr$aOPl0
08/03/2022 13:10:45 65 1,825.50 XLON xsqAr$aOPl@
08/03/2022 13:11:11 28 1,824.50 BATE xsqAr$aOO8k
08/03/2022 13:11:41 6 1,825.50 XLON xsqAr$aOOs0
08/03/2022 13:11:46 6 1,825.50 XLON xsqAr$aOOhM
08/03/2022 13:11:46 137 1,825.50 XLON xsqAr$aOOhK
08/03/2022 13:11:59 7 1,825.00 XLON xsqAr$aOOYw
08/03/2022 13:12:05 96 1,827.50 XLON xsqAr$aOOcl
08/03/2022 13:12:07 5 1,827.00 XLON xsqAr$aOOd3
08/03/2022 13:12:07 59 1,827.00 XLON xsqAr$aOOd1
08/03/2022 13:12:38 94 1,827.00 XLON xsqAr$aORAu
08/03/2022 13:12:38 63 1,826.50 XLON xsqAr$aORAs
08/03/2022 13:13:22 89 1,827.50 CHIX xsqAr$aORtL
08/03/2022 13:13:25 65 1,827.00 CHIX xsqAr$aORqX
08/03/2022 13:13:53 141 1,826.00 XLON xsqAr$aOQR3
08/03/2022 13:13:53 97 1,825.50 XLON xsqAr$aOQR1
08/03/2022 13:13:53 68 1,826.00 XLON xsqAr$aOQRv
08/03/2022 13:14:03 173 1,825.50 BATE xsqAr$aOQHF
08/03/2022 13:14:34 72 1,825.50 XLON xsqAr$aOQz5
08/03/2022 13:14:35 67 1,825.00 XLON xsqAr$aOQzb
08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQzZ
08/03/2022 13:14:35 71 1,825.50 BATE xsqAr$aOQoS
08/03/2022 13:14:46 27 1,825.50 BATE xsqAr$aOQro
08/03/2022 13:14:46 44 1,825.50 BATE xsqAr$aOQrm
08/03/2022 13:15:22 94 1,825.50 CHIX xsqAr$aOTHr
08/03/2022 13:15:22 86 1,825.50 BATE xsqAr$aOTHp
08/03/2022 13:15:22 94 1,825.00 CHIX xsqAr$aOTHi
08/03/2022 13:15:33 61 1,824.50 XLON xsqAr$aOT8g
08/03/2022 13:15:34 10 1,824.50 XLON xsqAr$aOT9L
08/03/2022 13:16:15 128 1,824.50 XLON xsqAr$aOTnR
08/03/2022 13:16:15 71 1,825.00 BATE xsqAr$aOTnT
08/03/2022 13:16:33 106 1,824.50 XLON xsqAr$aOTi1
08/03/2022 13:16:33 51 1,824.50 XLON xsqAr$aOTiz
08/03/2022 13:16:33 84 1,824.50 XLON xsqAr$aOTiv
08/03/2022 13:16:33 61 1,824.50 BATE xsqAr$aOTi$
08/03/2022 13:16:33 7 1,824.50 BATE xsqAr$aOTix
08/03/2022 13:16:39 64 1,824.50 XLON xsqAr$aOTZ5
08/03/2022 13:16:39 68 1,824.50 BATE xsqAr$aOTZ3
08/03/2022 13:16:41 7 1,824.50 XLON xsqAr$aOTWD
08/03/2022 13:16:41 71 1,824.00 XLON xsqAr$aOTWB
08/03/2022 13:16:41 71 1,824.50 XLON xsqAr$aOTWu
08/03/2022 13:17:59 153 1,825.50 XLON xsqAr$aOStq
08/03/2022 13:17:59 89 1,825.50 CHIX xsqAr$aOSts
08/03/2022 13:17:59 103 1,825.00 XLON xsqAr$aOSto
08/03/2022 13:17:59 97 1,824.50 XLON xsqAr$aOStf
08/03/2022 13:18:01 62 1,824.50 XLON xsqAr$aOShK
08/03/2022 13:18:12 96 1,824.50 BATE xsqAr$aOSXK
08/03/2022 13:19:42 48 1,825.00 XLON xsqAr$aOVea
08/03/2022 13:19:42 207 1,825.00 XLON xsqAr$aOVeW
08/03/2022 13:19:42 12 1,825.00 XLON xsqAr$aOVfU
08/03/2022 13:19:42 58 1,825.00 CHIX xsqAr$aOVeY
08/03/2022 13:19:42 6 1,825.00 BATE xsqAr$aOVfS
08/03/2022 13:19:42 4 1,825.00 BATE xsqAr$aOVfQ
08/03/2022 13:19:42 147 1,825.00 XLON xsqAr$aOVfK
08/03/2022 13:19:42 14 1,825.00 XLON xsqAr$aOVfG
08/03/2022 13:19:42 12 1,825.00 BATE xsqAr$aOVfI
08/03/2022 13:19:44 5 1,825.00 BATE xsqAr$aOVk7
08/03/2022 13:19:44 136 1,825.00 BATE xsqAr$aOVk5
08/03/2022 13:19:44 114 1,824.50 XLON xsqAr$aOVk1
08/03/2022 13:19:44 10 1,824.50 BATE xsqAr$aOVk$
08/03/2022 13:19:44 18 1,824.50 BATE xsqAr$aOVkz
08/03/2022 13:19:52 86 1,824.50 BATE xsqAr$aOVWe
08/03/2022 13:21:47 70 1,823.00 XLON xsqAr$aOHCX
08/03/2022 13:21:47 191 1,823.00 XLON xsqAr$aOHDT
08/03/2022 13:21:47 100 1,823.00 CHIX xsqAr$aOHDR
08/03/2022 13:23:37 32 1,823.50 CHIX xsqAr$aOGpK
08/03/2022 13:23:37 68 1,823.50 CHIX xsqAr$aOGpI
08/03/2022 13:23:37 327 1,823.50 XLON xsqAr$aOGpE
08/03/2022 13:23:37 74 1,823.50 XLON xsqAr$aOGpC
08/03/2022 13:23:37 123 1,823.50 BATE xsqAr$aOGpG
08/03/2022 13:23:38 71 1,823.50 XLON xsqAr$aOGmO
08/03/2022 13:23:41 71 1,823.50 BATE xsqAr$aOGnm
08/03/2022 13:24:33 114 1,823.00 XLON xsqAr$aOJKG
08/03/2022 13:24:33 25 1,823.00 XLON xsqAr$aOJKE
08/03/2022 13:24:33 132 1,823.00 XLON xsqAr$aOJKC
08/03/2022 13:24:33 11 1,823.00 BATE xsqAr$aOJKI
08/03/2022 13:24:33 12 1,823.00 BATE xsqAr$aOJKB
08/03/2022 13:24:33 158 1,823.00 BATE xsqAr$aOJK9
08/03/2022 13:24:55 157 1,822.50 XLON xsqAr$aOJ5O
08/03/2022 13:24:55 92 1,822.50 BATE xsqAr$aOJ5Q
08/03/2022 13:24:55 114 1,822.50 CHIX xsqAr$aOJ5S
08/03/2022 13:24:55 61 1,822.00 BATE xsqAr$aOJ5M
08/03/2022 13:24:55 100 1,822.00 XLON xsqAr$aOJ5K
08/03/2022 13:24:55 8 1,822.00 XLON xsqAr$aOJ5I
08/03/2022 13:24:55 71 1,822.50 XLON xsqAr$aOJ5B
08/03/2022 13:25:18 112 1,819.50 XLON xsqAr$aOJet
08/03/2022 13:26:40 191 1,818.50 XLON xsqAr$aOIy3
08/03/2022 13:26:40 127 1,818.50 CHIX xsqAr$aOIy1
08/03/2022 13:26:41 123 1,818.50 XLON xsqAr$aOIov
08/03/2022 13:26:41 42 1,818.50 XLON xsqAr$aOIot
08/03/2022 13:27:14 44 1,820.00 BATE xsqAr$aOLQb
08/03/2022 13:27:14 18 1,820.50 BATE xsqAr$aOLQZ
08/03/2022 13:27:21 154 1,819.00 XLON xsqAr$aOLGb
08/03/2022 13:27:21 16 1,819.00 XLON xsqAr$aOLGX
08/03/2022 13:27:23 72 1,819.00 BATE xsqAr$aOLNM
08/03/2022 13:27:29 74 1,819.00 XLON xsqAr$aOL9X
08/03/2022 13:27:29 104 1,819.00 BATE xsqAr$aOLEV
08/03/2022 13:27:29 38 1,819.00 XLON xsqAr$aOLET
08/03/2022 13:27:53 64 1,819.00 XLON xsqAr$aOLuO
08/03/2022 13:27:53 57 1,819.00 XLON xsqAr$aOLuM
08/03/2022 13:27:53 81 1,819.00 BATE xsqAr$aOLuK
08/03/2022 13:27:59 63 1,819.50 BATE xsqAr$aOLpq
08/03/2022 13:27:59 64 1,819.50 CHIX xsqAr$aOLpm
08/03/2022 13:27:59 20 1,819.50 BATE xsqAr$aOLpo
08/03/2022 13:27:59 9 1,819.50 BATE xsqAr$aOLpk
08/03/2022 13:27:59 34 1,819.50 BATE xsqAr$aOLpi
08/03/2022 13:28:08 80 1,819.00 XLON xsqAr$aOLh2
08/03/2022 13:28:40 64 1,819.00 CHIX xsqAr$aOKVQ
08/03/2022 13:29:08 81 1,819.00 XLON xsqAr$aOK7$
08/03/2022 13:29:42 6 1,818.50 XLON xsqAr$aOKjq
08/03/2022 13:29:42 144 1,818.50 XLON xsqAr$aOKjm
08/03/2022 13:29:42 93 1,818.50 BATE xsqAr$aOKjk
08/03/2022 13:29:42 55 1,818.50 CHIX xsqAr$aOKji
08/03/2022 13:29:42 94 1,818.50 XLON xsqAr$aOKjg
08/03/2022 13:29:47 6 1,818.50 XLON xsqAr$aOKcz
08/03/2022 13:29:49 7 1,818.50 XLON xsqAr$aOKaC
08/03/2022 13:29:49 81 1,818.50 XLON xsqAr$aOKa8
08/03/2022 13:29:52 122 1,818.50 BATE xsqAr$aOKb$
08/03/2022 13:29:52 82 1,818.50 XLON xsqAr$aOKbz
08/03/2022 13:29:52 14 1,818.50 XLON xsqAr$aOKbx
08/03/2022 13:30:36 7 1,818.50 XLON xsqAr$aONoo
08/03/2022 13:30:46 6 1,818.50 XLON xsqAr$aONrW
08/03/2022 13:30:56 5 1,818.50 XLON xsqAr$aONlX
08/03/2022 13:31:07 197 1,820.50 XLON xsqAr$aONbd
08/03/2022 13:31:07 95 1,820.50 XLON xsqAr$aONbb
08/03/2022 13:31:07 127 1,820.00 XLON xsqAr$aONbZ
08/03/2022 13:31:09 76 1,819.50 XLON xsqAr$aOMPp
08/03/2022 13:31:09 86 1,819.00 BATE xsqAr$aOMPr
08/03/2022 13:31:15 68 1,818.50 BATE xsqAr$aOMTj
08/03/2022 13:31:49 6 1,814.00 CHIX xsqAr$aOM4z
08/03/2022 13:31:54 121 1,814.00 CHIX xsqAr$aOMu9
08/03/2022 13:34:29 200 1,815.00 XLON xsqAr$aOeCd
08/03/2022 13:34:29 78 1,815.00 CHIX xsqAr$aOeCf
08/03/2022 13:34:30 176 1,815.00 BATE xsqAr$aOeDR
08/03/2022 13:34:30 139 1,814.50 XLON xsqAr$aOeD7
08/03/2022 13:34:30 53 1,814.50 XLON xsqAr$aOeD3
08/03/2022 13:34:30 2 1,815.00 CHIX xsqAr$aOeD5
08/03/2022 13:34:30 54 1,814.50 CHIX xsqAr$aOeD9
08/03/2022 13:34:30 120 1,814.50 BATE xsqAr$aOeD1
08/03/2022 13:34:30 111 1,814.00 XLON xsqAr$aOeDu
08/03/2022 13:34:30 3 1,814.00 XLON xsqAr$aOeDs
08/03/2022 13:34:30 69 1,814.00 BATE xsqAr$aOeDw
08/03/2022 13:34:30 1 1,814.00 BATE xsqAr$aOeDq
08/03/2022 13:35:58 54 1,814.00 CHIX xsqAr$aOh66
08/03/2022 13:35:58 40 1,814.00 BATE xsqAr$aOh65
08/03/2022 13:35:58 297 1,814.00 XLON xsqAr$aOh61
08/03/2022 13:35:58 146 1,814.00 XLON xsqAr$aOh6$
08/03/2022 13:35:58 47 1,814.00 BATE xsqAr$aOh63
08/03/2022 13:35:58 71 1,814.00 XLON xsqAr$aOh6p
08/03/2022 13:36:04 71 1,814.00 BATE xsqAr$aOhxu
08/03/2022 13:36:04 102 1,813.50 XLON xsqAr$aOhxs
08/03/2022 13:36:04 61 1,813.00 XLON xsqAr$aOhxq
08/03/2022 13:36:09 21 1,812.50 XLON xsqAr$aOh$x
08/03/2022 13:37:27 161 1,814.50 XLON xsqAr$aOg5T
08/03/2022 13:37:27 53 1,814.50 XLON xsqAr$aOg5R
08/03/2022 13:37:27 109 1,814.50 CHIX xsqAr$aOg5V
08/03/2022 13:37:27 93 1,814.00 BATE xsqAr$aOg5B
08/03/2022 13:37:27 96 1,814.00 XLON xsqAr$aOg59
08/03/2022 13:37:27 80 1,814.00 BATE xsqAr$aOg5m
08/03/2022 13:37:27 140 1,813.50 XLON xsqAr$aOgwV
08/03/2022 13:38:38 54 1,814.50 CHIX xsqAr$aOj9d
08/03/2022 13:38:38 71 1,814.50 BATE xsqAr$aOj9b
08/03/2022 13:38:45 83 1,814.00 XLON xsqAr$aOj2F
08/03/2022 13:38:45 35 1,814.00 XLON xsqAr$aOj2D
08/03/2022 13:38:45 54 1,814.00 BATE xsqAr$aOj2H
08/03/2022 13:39:53 14 1,814.00 CHIX xsqAr$aOiIs
08/03/2022 13:39:53 126 1,814.00 BATE xsqAr$aOiIo
08/03/2022 13:39:53 43 1,814.00 CHIX xsqAr$aOiIq
08/03/2022 13:39:53 368 1,814.00 XLON xsqAr$aOiIm
08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIk
08/03/2022 13:39:53 65 1,813.50 XLON xsqAr$aOiIi
08/03/2022 13:39:53 14 1,813.50 XLON xsqAr$aOiIg
08/03/2022 13:39:53 20 1,813.50 XLON xsqAr$aOiIe
08/03/2022 13:39:53 31 1,813.50 XLON xsqAr$aOiIc
08/03/2022 13:39:53 71 1,814.00 XLON xsqAr$aOiJT
08/03/2022 13:40:01 71 1,814.00 XLON xsqAr$aOi8B
08/03/2022 13:40:09 59 1,814.00 CHIX xsqAr$aOiDr
08/03/2022 13:42:02 29 1,816.00 CHIX xsqAr$aOlyY
08/03/2022 13:42:02 140 1,816.00 BATE xsqAr$aOlyc
08/03/2022 13:42:02 340 1,815.50 XLON xsqAr$aOlzU
08/03/2022 13:42:02 90 1,816.00 CHIX xsqAr$aOlyW
08/03/2022 13:42:02 96 1,815.50 BATE xsqAr$aOlya
08/03/2022 13:42:02 278 1,816.00 XLON xsqAr$aOlzK
08/03/2022 13:42:02 45 1,816.00 BATE xsqAr$aOlzF
08/03/2022 13:42:02 21 1,816.00 BATE xsqAr$aOlzD
08/03/2022 13:42:09 43 1,815.00 XLON xsqAr$aOlsk
08/03/2022 13:43:02 85 1,814.50 XLON xsqAr$aOkH$
08/03/2022 13:43:18 7 1,814.50 XLON xsqAr$aOk0Q
08/03/2022 13:43:18 143 1,814.50 XLON xsqAr$aOk0H
08/03/2022 13:43:25 94 1,814.50 XLON xsqAr$aOkx3
08/03/2022 13:46:20 121 1,821.50 BATE xsqAr$aOWD6
08/03/2022 13:46:20 379 1,821.50 XLON xsqAr$aOWD0
08/03/2022 13:46:20 79 1,821.50 XLON xsqAr$aOWD@
08/03/2022 13:46:20 187 1,821.00 XLON xsqAr$aOWDy
08/03/2022 13:46:20 151 1,821.00 CHIX xsqAr$aOWD4
08/03/2022 13:46:20 71 1,821.00 BATE xsqAr$aOWD2
08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZqZ
08/03/2022 13:48:24 55 1,824.50 XLON xsqAr$aOZrD
08/03/2022 13:49:42 171 1,824.00 XLON xsqAr$aOYz2
08/03/2022 13:49:42 116 1,824.00 XLON xsqAr$aOYz0
08/03/2022 13:49:42 116 1,824.00 BATE xsqAr$aOYz6
08/03/2022 13:49:42 134 1,824.00 CHIX xsqAr$aOYz4
08/03/2022 13:49:42 119 1,823.50 XLON xsqAr$aOYzq
08/03/2022 13:49:42 90 1,823.50 CHIX xsqAr$aOYzx
08/03/2022 13:49:42 59 1,823.50 BATE xsqAr$aOYz@
08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzs
08/03/2022 13:49:42 3 1,823.50 BATE xsqAr$aOYzo
08/03/2022 13:49:42 14 1,823.50 BATE xsqAr$aOYzi
08/03/2022 13:49:42 299 1,824.00 XLON xsqAr$aOYoM
08/03/2022 13:49:42 151 1,824.00 XLON xsqAr$aOYoK
08/03/2022 13:49:42 45 1,824.00 BATE xsqAr$aOYoH
08/03/2022 13:49:42 71 1,824.00 BATE xsqAr$aOYoF
08/03/2022 13:49:42 77 1,824.00 CHIX xsqAr$aOYoA
08/03/2022 13:49:42 197 1,823.50 XLON xsqAr$aOYo0
08/03/2022 13:49:42 9 1,823.50 BATE xsqAr$aOYo9
08/03/2022 13:49:42 33 1,823.50 BATE xsqAr$aOYo7
08/03/2022 13:49:42 36 1,823.50 BATE xsqAr$aOYo5
08/03/2022 13:49:42 80 1,823.00 XLON xsqAr$aOYo@
08/03/2022 13:49:42 28 1,823.00 BATE xsqAr$aOYpR
08/03/2022 13:49:42 77 1,823.00 BATE xsqAr$aOYpP
08/03/2022 13:49:42 53 1,823.00 XLON xsqAr$aOYpH
08/03/2022 13:50:24 153 1,822.50 BATE xsqAr$aObR7
08/03/2022 13:50:24 46 1,822.50 XLON xsqAr$aObR2
08/03/2022 13:50:24 66 1,822.50 XLON xsqAr$aObR0
08/03/2022 13:50:24 13 1,822.50 BATE xsqAr$aObRq
08/03/2022 13:50:24 78 1,822.50 BATE xsqAr$aObRo
08/03/2022 13:50:25 6 1,822.00 BATE xsqAr$aObO6
08/03/2022 13:50:25 17 1,822.00 BATE xsqAr$aObO4
08/03/2022 13:50:43 49 1,822.00 CHIX xsqAr$aObA5
08/03/2022 13:50:43 12 1,822.00 CHIX xsqAr$aObA3
08/03/2022 13:50:43 96 1,822.00 XLON xsqAr$aObA1
08/03/2022 13:50:43 56 1,821.50 XLON xsqAr$aObAx
08/03/2022 13:50:43 15 1,821.50 XLON xsqAr$aObAv
08/03/2022 13:52:38 58 1,823.50 CHIX xsqAr$aOaiw
08/03/2022 13:56:12 62 1,823.50 CHIX xsqAr$aOvqv
08/03/2022 13:56:12 118 1,823.50 BATE xsqAr$aOvqt
08/03/2022 13:56:12 70 1,823.50 CHIX xsqAr$aOvqr
08/03/2022 13:56:12 88 1,823.00 XLON xsqAr$aOvqp
08/03/2022 13:56:12 202 1,823.00 XLON xsqAr$aOvqn
08/03/2022 13:56:51 13 1,824.00 BATE xsqAr$aOuBT
08/03/2022 13:58:05 293 1,824.00 XLON xsqAr$aOxNi
08/03/2022 13:58:05 28 1,824.00 BATE xsqAr$aOxNq
08/03/2022 13:58:05 40 1,824.00 BATE xsqAr$aOxNo
08/03/2022 13:58:05 51 1,824.00 BATE xsqAr$aOxNm
08/03/2022 13:58:05 70 1,824.00 CHIX xsqAr$aOxNk
08/03/2022 13:58:05 54 1,824.00 CHIX xsqAr$aOxNg
08/03/2022 13:58:05 74 1,823.50 XLON xsqAr$aOxNe
08/03/2022 13:58:05 40 1,823.50 XLON xsqAr$aOxNc
08/03/2022 13:58:05 14 1,823.50 XLON xsqAr$aOxNa
08/03/2022 13:58:05 86 1,823.50 CHIX xsqAr$aOxNW
08/03/2022 13:58:05 80 1,823.50 BATE xsqAr$aOxNY
08/03/2022 13:58:05 45 1,824.00 BATE xsqAr$aOxKx
08/03/2022 13:59:20 19 1,824.50 XLON xsqAr$aOw1K
08/03/2022 13:59:20 140 1,824.50 XLON xsqAr$aOw1G
08/03/2022 13:59:20 295 1,823.50 XLON xsqAr$aOw18
08/03/2022 13:59:20 118 1,823.50 BATE xsqAr$aOw1C
08/03/2022 13:59:20 27 1,823.50 CHIX xsqAr$aOw1E
08/03/2022 13:59:20 31 1,823.50 CHIX xsqAr$aOw1A
08/03/2022 13:59:20 23 1,823.50 XLON xsqAr$aOw1q
08/03/2022 13:59:20 152 1,824.00 XLON xsqAr$aOw1o
08/03/2022 13:59:20 89 1,824.50 XLON xsqAr$aOw1W
08/03/2022 13:59:20 149 1,824.50 XLON xsqAr$aOw6U
08/03/2022 13:59:21 192 1,824.50 XLON xsqAr$aOw6Y
08/03/2022 13:59:21 213 1,824.50 XLON xsqAr$aOw6W
08/03/2022 13:59:34 192 1,823.50 XLON xsqAr$aOwsT
08/03/2022 13:59:34 71 1,823.50 XLON xsqAr$aOwsR
08/03/2022 13:59:34 119 1,823.50 BATE xsqAr$aOwnX
08/03/2022 13:59:34 48 1,823.50 CHIX xsqAr$aOwsV
08/03/2022 13:59:34 14 1,823.50 CHIX xsqAr$aOwsP
08/03/2022 13:59:35 8 1,823.00 BATE xsqAr$aOwsj
08/03/2022 13:59:35 160 1,823.00 XLON xsqAr$aOwsh
08/03/2022 13:59:38 1 1,823.00 XLON xsqAr$aOwrc
08/03/2022 13:59:38 75 1,823.00 XLON xsqAr$aOwra
08/03/2022 13:59:38 73 1,823.00 BATE xsqAr$aOwre
08/03/2022 13:59:40 84 1,822.50 BATE xsqAr$aOwf0
08/03/2022 13:59:40 108 1,822.50 XLON xsqAr$aOwf@
08/03/2022 14:01:55 146 1,825.00 XLON xsqAr$aO$UV
08/03/2022 14:01:55 54 1,825.00 XLON xsqAr$aO$UR
08/03/2022 14:01:55 165 1,825.50 BATE xsqAr$aO$UK
08/03/2022 14:01:55 281 1,825.50 BATE xsqAr$aO$U9
08/03/2022 14:01:55 47 1,825.50 BATE xsqAr$aO$U7
08/03/2022 14:01:58 142 1,824.50 XLON xsqAr$aO$S9
08/03/2022 14:01:59 120 1,824.00 BATE xsqAr$aO$Sm
08/03/2022 14:01:59 87 1,824.00 CHIX xsqAr$aO$Sk
08/03/2022 14:01:59 84 1,824.00 XLON xsqAr$aO$Se
08/03/2022 14:01:59 58 1,823.50 CHIX xsqAr$aO$Si
08/03/2022 14:01:59 81 1,823.50 BATE xsqAr$aO$Sg
08/03/2022 14:01:59 71 1,823.50 XLON xsqAr$aO$Sb
08/03/2022 14:02:07 59 1,823.50 XLON xsqAr$aO$NC
08/03/2022 14:02:08 116 1,823.00 XLON xsqAr$aO$LS
08/03/2022 14:02:12 69 1,822.50 XLON xsqAr$aO$9I
08/03/2022 14:04:09 30 1,825.00 XLON xsqAr$aOn91
08/03/2022 14:04:09 25 1,825.00 XLON xsqAr$aOn9$
08/03/2022 14:04:09 269 1,824.00 XLON xsqAr$aOn9u
08/03/2022 14:04:09 207 1,824.00 XLON xsqAr$aOn9s
08/03/2022 14:04:09 135 1,824.00 BATE xsqAr$aOn9w
08/03/2022 14:05:54 71 1,825.50 XLON xsqAr$aOmZ4
08/03/2022 14:05:54 74 1,825.50 CHIX xsqAr$aOmZ6
08/03/2022 14:06:01 229 1,826.50 XLON xsqAr$aOpQ1
08/03/2022 14:06:59 120 1,829.00 CHIX xsqAr$aOpZX
08/03/2022 14:07:28 162 1,828.50 XLON xsqAr$aOoEG
08/03/2022 14:07:28 138 1,828.50 XLON xsqAr$aOoEE
08/03/2022 14:07:28 120 1,828.50 BATE xsqAr$aOoEP
08/03/2022 14:07:28 109 1,828.50 CHIX xsqAr$aOoEK
08/03/2022 14:07:28 23 1,828.50 CHIX xsqAr$aOoEI
08/03/2022 14:07:57 301 1,829.00 XLON xsqAr$aOohA
08/03/2022 14:07:57 79 1,829.00 CHIX xsqAr$aOohC
08/03/2022 14:07:57 131 1,828.50 XLON xsqAr$aOoh8
08/03/2022 14:07:57 13 1,828.50 CHIX xsqAr$aOoh0
08/03/2022 14:07:57 21 1,828.50 BATE xsqAr$aOoh6
08/03/2022 14:07:57 41 1,828.50 CHIX xsqAr$aOoh@
08/03/2022 14:07:57 99 1,828.50 BATE xsqAr$aOoh4
08/03/2022 14:07:57 1 1,828.50 BATE xsqAr$aOoh2
08/03/2022 14:08:05 1 1,830.00 BATE xsqAr$aOojb
08/03/2022 14:08:13 165 1,831.00 BATE xsqAr$aOobS
08/03/2022 14:09:04 18 1,832.00 XLON xsqAr$aOrg$
08/03/2022 14:09:04 16 1,832.00 XLON xsqAr$aOrgx
08/03/2022 14:09:04 86 1,832.00 XLON xsqAr$aOrgv
08/03/2022 14:09:04 210 1,832.00 XLON xsqAr$aOrgj
08/03/2022 14:09:04 191 1,832.00 XLON xsqAr$aOrgh
08/03/2022 14:09:05 44 1,831.00 XLON xsqAr$aOrhd
08/03/2022 14:09:05 404 1,831.00 XLON xsqAr$aOrhb
08/03/2022 14:09:05 126 1,831.00 CHIX xsqAr$aOrhh
08/03/2022 14:09:05 120 1,831.00 BATE xsqAr$aOrhf
08/03/2022 14:09:05 43 1,830.50 XLON xsqAr$aOreV
08/03/2022 14:09:05 47 1,830.50 XLON xsqAr$aOreT
08/03/2022 14:09:05 22 1,830.50 XLON xsqAr$aOreR
08/03/2022 14:09:05 39 1,830.50 XLON xsqAr$aOreP
08/03/2022 14:09:05 44 1,830.50 XLON xsqAr$aOreN
08/03/2022 14:09:05 66 1,830.50 BATE xsqAr$aOrhZ
08/03/2022 14:09:05 10 1,830.50 BATE xsqAr$aOrhX
08/03/2022 14:09:05 6 1,830.50 BATE xsqAr$aOreL
08/03/2022 14:09:05 57 1,830.50 CHIX xsqAr$aOreC
08/03/2022 14:09:05 69 1,830.50 CHIX xsqAr$aOreA
08/03/2022 14:09:27 116 1,830.50 BATE xsqAr$aOqMh
08/03/2022 14:09:27 116 1,830.50 XLON xsqAr$aOqMf
08/03/2022 14:09:27 96 1,830.00 BATE xsqAr$aOqMa
08/03/2022 14:09:27 73 1,830.50 XLON xsqAr$aOqMX
08/03/2022 14:09:27 9 1,830.50 XLON xsqAr$aOqNV
08/03/2022 14:09:27 11 1,830.00 XLON xsqAr$aOqNO
08/03/2022 14:09:27 2 1,830.00 XLON xsqAr$aOqNZ
08/03/2022 14:09:27 42 1,830.00 XLON xsqAr$aOqNX
08/03/2022 14:09:37 132 1,829.50 BATE xsqAr$aOqDP
08/03/2022 14:10:10 85 1,829.00 XLON xsqAr$aOql6
08/03/2022 14:10:10 117 1,829.00 BATE xsqAr$aOql8
08/03/2022 14:10:10 70 1,828.50 XLON xsqAr$aOqly
08/03/2022 14:10:48 196 1,828.50 XLON xsqAr$aOtFc
08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFe
08/03/2022 14:10:48 94 1,829.00 BATE xsqAr$aOtFZ
08/03/2022 14:10:48 130 1,828.50 XLON xsqAr$aOtC6
08/03/2022 14:11:32 75 1,828.00 XLON xsqAr$aOtc0
08/03/2022 14:11:32 184 1,828.00 XLON xsqAr$aOtco
08/03/2022 14:11:33 127 1,827.50 XLON xsqAr$aOtdb
08/03/2022 14:13:37 483 1,828.50 XLON xsqAr$aV9ms
08/03/2022 14:13:37 196 1,828.50 BATE xsqAr$aV9mu
08/03/2022 14:13:37 122 1,828.50 CHIX xsqAr$aV9mq
08/03/2022 14:15:17 35 1,830.00 BATE xsqAr$aV8Xk
08/03/2022 14:16:12 40 1,830.50 BATE xsqAr$aVBmA
08/03/2022 14:16:12 111 1,830.50 BATE xsqAr$aVBm9
08/03/2022 14:16:12 36 1,830.50 BATE xsqAr$aVBm1
08/03/2022 14:18:31 104 1,833.00 CHIX xsqAr$aVDnd
08/03/2022 14:18:31 123 1,833.00 BATE xsqAr$aVDnf
08/03/2022 14:18:31 306 1,833.00 XLON xsqAr$aVDsV
08/03/2022 14:18:31 61 1,832.50 BATE xsqAr$aVDnb
08/03/2022 14:18:31 12 1,832.50 BATE xsqAr$aVDnZ
08/03/2022 14:18:31 10 1,832.50 BATE xsqAr$aVDnX
08/03/2022 14:18:31 133 1,832.50 XLON xsqAr$aVDsT
08/03/2022 14:18:31 80 1,832.00 XLON xsqAr$aVDsR
08/03/2022 14:18:31 229 1,833.00 CHIX xsqAr$aVDs9
08/03/2022 14:18:31 79 1,833.00 XLON xsqAr$aVDs3
08/03/2022 14:18:31 71 1,832.50 XLON xsqAr$aVDsy
08/03/2022 14:18:34 71 1,832.50 BATE xsqAr$aVDth
08/03/2022 14:19:02 115 1,834.50 XLON xsqAr$aVCMS
08/03/2022 14:19:02 120 1,834.50 XLON xsqAr$aVCMQ
08/03/2022 14:19:02 95 1,834.50 XLON xsqAr$aVCMU
08/03/2022 14:19:02 29 1,834.50 XLON xsqAr$aVCMO
08/03/2022 14:19:02 19 1,834.50 XLON xsqAr$aVCM0
08/03/2022 14:19:02 52 1,834.50 XLON xsqAr$aVCM@
08/03/2022 14:19:02 57 1,834.50 XLON xsqAr$aVCMo
08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCMc
08/03/2022 14:19:03 56 1,834.50 XLON xsqAr$aVCNQ
08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCN8
08/03/2022 14:19:03 57 1,834.50 XLON xsqAr$aVCNy
08/03/2022 14:19:30 143 1,834.50 XLON xsqAr$aVCxx
08/03/2022 14:20:23 24 1,834.50 XLON xsqAr$aVFEk
08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVFDu
08/03/2022 14:20:26 112 1,834.50 CHIX xsqAr$aVFDs
08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVFDq
08/03/2022 14:20:26 77 1,834.00 CHIX xsqAr$aVFDo
08/03/2022 14:20:26 179 1,834.50 XLON xsqAr$aVFDm
08/03/2022 14:20:26 134 1,834.00 XLON xsqAr$aVFDk
08/03/2022 14:20:26 124 1,834.50 BATE xsqAr$aVF2w
08/03/2022 14:20:26 85 1,834.00 BATE xsqAr$aVF2q
08/03/2022 14:21:23 5 1,836.50 BATE xsqAr$aVEKD
08/03/2022 14:21:23 24 1,837.00 BATE xsqAr$aVEKB
08/03/2022 14:21:23 25 1,837.00 BATE xsqAr$aVEK9
08/03/2022 14:22:20 239 1,837.00 BATE xsqAr$aV1Qs
08/03/2022 14:22:47 394 1,836.50 XLON xsqAr$aV12P
08/03/2022 14:22:55 507 1,836.50 XLON xsqAr$aV1wq
08/03/2022 14:24:57 76 1,837.00 CHIX xsqAr$aV3N7
08/03/2022 14:24:57 57 1,837.00 BATE xsqAr$aV3N5
08/03/2022 14:24:57 313 1,837.00 XLON xsqAr$aV3N$
08/03/2022 14:24:57 69 1,837.00 BATE xsqAr$aV3N1
08/03/2022 14:24:57 30 1,837.00 CHIX xsqAr$aV3N3
08/03/2022 14:24:57 136 1,836.50 XLON xsqAr$aV3Nx
08/03/2022 14:24:57 86 1,836.50 BATE xsqAr$aV3Nz
08/03/2022 14:24:57 81 1,836.00 XLON xsqAr$aV3Nv
08/03/2022 14:24:57 59 1,837.00 XLON xsqAr$aV3Nb
08/03/2022 14:24:57 100 1,837.00 XLON xsqAr$aV3Nd
08/03/2022 14:24:57 53 1,837.50 CHIX xsqAr$aV3KV
08/03/2022 14:24:57 120 1,836.50 CHIX xsqAr$aV3K8
08/03/2022 14:24:57 11 1,836.00 BATE xsqAr$aV3Ky
08/03/2022 14:24:57 27 1,836.00 BATE xsqAr$aV3Kw
08/03/2022 14:24:57 40 1,836.00 BATE xsqAr$aV3Ku
08/03/2022 14:24:57 24 1,837.00 BATE xsqAr$aV3Ko
08/03/2022 14:24:57 84 1,837.00 BATE xsqAr$aV3Km
08/03/2022 14:24:57 207 1,836.00 XLON xsqAr$aV3LI
08/03/2022 14:25:02 129 1,836.00 BATE xsqAr$aV32q
08/03/2022 14:25:02 99 1,836.00 CHIX xsqAr$aV32s
08/03/2022 14:27:03 101 1,837.50 XLON xsqAr$aV5NB
08/03/2022 14:27:12 315 1,837.00 XLON xsqAr$aV5CM
08/03/2022 14:27:12 126 1,837.00 CHIX xsqAr$aV5CQ
08/03/2022 14:27:12 127 1,837.00 BATE xsqAr$aV5CO
08/03/2022 14:27:12 86 1,836.50 BATE xsqAr$aV5CK
08/03/2022 14:27:12 137 1,836.50 XLON xsqAr$aV5CI
08/03/2022 14:27:12 53 1,837.00 XLON xsqAr$aV5CC
08/03/2022 14:27:12 58 1,837.00 CHIX xsqAr$aV5C9
08/03/2022 14:27:12 540 1,837.00 XLON xsqAr$aV5C2
08/03/2022 14:27:12 75 1,837.00 XLON xsqAr$aV5C0
08/03/2022 14:27:14 122 1,836.00 XLON xsqAr$aV527
08/03/2022 14:27:14 39 1,836.00 XLON xsqAr$aV523
08/03/2022 14:27:14 147 1,836.00 BATE xsqAr$aV525
08/03/2022 14:27:14 71 1,836.00 XLON xsqAr$aV52w
08/03/2022 14:27:14 10 1,836.00 XLON xsqAr$aV52u
08/03/2022 14:27:28 103 1,836.00 BATE xsqAr$aV5vt
08/03/2022 14:27:28 28 1,835.50 XLON xsqAr$aV5vr
08/03/2022 14:27:28 26 1,835.50 XLON xsqAr$aV5vp
08/03/2022 14:27:28 54 1,836.00 XLON xsqAr$aV5vi
08/03/2022 14:28:06 72 1,832.50 BATE xsqAr$aV4Il
08/03/2022 14:28:06 7 1,832.50 XLON xsqAr$aV4Ij
08/03/2022 14:30:33 38 1,832.00 BATE xsqAr$aV7vo
08/03/2022 14:30:33 71 1,832.00 BATE xsqAr$aV7vk
08/03/2022 14:32:17 120 1,836.00 CHIX xsqAr$aVQ8G
08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToM
08/03/2022 14:32:52 87 1,837.50 BATE xsqAr$aVToK
08/03/2022 14:32:52 129 1,838.00 BATE xsqAr$aVToo
08/03/2022 14:32:52 88 1,837.50 BATE xsqAr$aVTol
08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTpQ
08/03/2022 14:32:52 50 1,837.50 CHIX xsqAr$aVTpO
08/03/2022 14:32:52 83 1,837.50 CHIX xsqAr$aVTpM
08/03/2022 14:32:52 72 1,838.00 CHIX xsqAr$aVTpK
08/03/2022 14:32:52 65 1,838.00 CHIX xsqAr$aVTpI
08/03/2022 14:32:52 25 1,838.00 BATE xsqAr$aVTmC
08/03/2022 14:32:52 48 1,838.00 BATE xsqAr$aVTmA
08/03/2022 14:32:52 290 1,838.00 BATE xsqAr$aVTm8
08/03/2022 14:32:52 127 1,836.50 BATE xsqAr$aVTm6
08/03/2022 14:32:52 45 1,837.00 CHIX xsqAr$aVTm0
08/03/2022 14:32:52 12 1,837.50 CHIX xsqAr$aVTm@
08/03/2022 14:32:52 20 1,837.50 CHIX xsqAr$aVTmy
08/03/2022 14:32:52 121 1,837.50 CHIX xsqAr$aVTms
08/03/2022 14:33:25 136 1,836.50 CHIX xsqAr$aVSdU
08/03/2022 14:33:25 187 1,836.50 BATE xsqAr$aVSdS
08/03/2022 14:33:48 131 1,836.50 CHIX xsqAr$aVVjf
08/03/2022 14:33:48 133 1,836.50 BATE xsqAr$aVVjj
08/03/2022 14:33:48 101 1,836.00 BATE xsqAr$aVVjb
08/03/2022 14:34:27 110 1,835.50 CHIX xsqAr$aVHCG
08/03/2022 14:34:27 119 1,835.50 BATE xsqAr$aVHCI
08/03/2022 14:34:27 81 1,835.00 BATE xsqAr$aVHCE
08/03/2022 14:34:27 127 1,835.50 BATE xsqAr$aVHCl
08/03/2022 14:34:33 85 1,835.00 BATE xsqAr$aVHpj
08/03/2022 14:34:36 158 1,833.50 XLON xsqAr$aVHl3
08/03/2022 14:34:48 76 1,833.50 BATE xsqAr$aVG2p
08/03/2022 14:34:48 161 1,834.00 XLON xsqAr$aVG3G
08/03/2022 14:34:50 132 1,834.00 XLON xsqAr$aVGwo
08/03/2022 14:34:50 120 1,834.00 XLON xsqAr$aVGw@
08/03/2022 14:34:56 299 1,834.00 XLON xsqAr$aVGrG
08/03/2022 14:34:56 109 1,834.00 XLON xsqAr$aVGrC
08/03/2022 14:36:33 138 1,836.50 CHIX xsqAr$aVKHz
08/03/2022 14:36:33 166 1,836.50 BATE xsqAr$aVKHx
08/03/2022 14:36:39 105 1,836.00 CHIX xsqAr$aVKFA
08/03/2022 14:36:39 112 1,836.00 BATE xsqAr$aVKF8
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF6
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF4
08/03/2022 14:36:39 30 1,835.50 CHIX xsqAr$aVKF2
08/03/2022 14:36:39 20 1,835.50 CHIX xsqAr$aVKF0
08/03/2022 14:36:39 8 1,835.50 CHIX xsqAr$aVKF@
08/03/2022 14:36:41 71 1,835.50 BATE xsqAr$aVK3v
08/03/2022 14:36:41 108 1,835.00 BATE xsqAr$aVK3t
08/03/2022 14:36:41 96 1,835.00 BATE xsqAr$aVK3d
08/03/2022 14:36:44 43 1,833.00 XLON xsqAr$aVKxi
08/03/2022 14:36:44 251 1,833.00 XLON xsqAr$aVKxe
08/03/2022 14:37:18 69 1,832.50 CHIX xsqAr$aVNgL
08/03/2022 14:37:18 85 1,831.50 XLON xsqAr$aVNg8
08/03/2022 14:37:18 100 1,832.50 XLON xsqAr$aVNgw
08/03/2022 14:37:18 59 1,833.00 XLON xsqAr$aVNgu
08/03/2022 14:37:18 62 1,833.00 XLON xsqAr$aVNhA
08/03/2022 14:37:18 28 1,833.00 XLON xsqAr$aVNh8
08/03/2022 14:37:18 113 1,833.00 XLON xsqAr$aVNh5
08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNh3
08/03/2022 14:37:18 493 1,833.00 XLON xsqAr$aVNhv
08/03/2022 14:37:18 130 1,833.00 XLON xsqAr$aVNhr
08/03/2022 14:37:18 211 1,833.00 XLON xsqAr$aVNhi
08/03/2022 14:37:18 27 1,833.00 XLON xsqAr$aVNeU
08/03/2022 14:37:18 34 1,833.00 XLON xsqAr$aVNeS
08/03/2022 14:37:18 249 1,833.00 XLON xsqAr$aVNeg
08/03/2022 14:37:18 5 1,833.00 XLON xsqAr$aVNfL
08/03/2022 14:37:18 120 1,833.00 XLON xsqAr$aVNfJ
08/03/2022 14:37:18 123 1,833.00 XLON xsqAr$aVNfH
08/03/2022 14:37:18 13 1,833.00 XLON xsqAr$aVNf3
08/03/2022 14:37:18 110 1,833.00 XLON xsqAr$aVNf5
08/03/2022 14:37:18 129 1,833.00 XLON xsqAr$aVNf1
08/03/2022 14:37:20 113 1,833.00 XLON xsqAr$aVNiq
08/03/2022 14:37:20 71 1,833.00 XLON xsqAr$aVNio
08/03/2022 14:37:20 144 1,833.00 XLON xsqAr$aVNib
08/03/2022 14:37:20 60 1,833.00 XLON xsqAr$aVNid
08/03/2022 14:38:29 25 1,833.50 BATE xsqAr$aVeuE
08/03/2022 14:38:29 9 1,834.00 BATE xsqAr$aVeuC
08/03/2022 14:38:29 8 1,834.00 BATE xsqAr$aVeuA
08/03/2022 14:38:29 118 1,833.50 XLON xsqAr$aVeub
08/03/2022 14:38:29 200 1,834.00 BATE xsqAr$aVeum
08/03/2022 14:38:30 204 1,834.50 XLON xsqAr$aVe@J
08/03/2022 14:38:30 94 1,834.50 XLON xsqAr$aVe@H
08/03/2022 14:38:30 76 1,834.50 XLON xsqAr$aVe@F
08/03/2022 14:38:30 1719 1,834.50 XLON xsqAr$aVe@D
08/03/2022 14:38:47 129 1,834.00 CHIX xsqAr$aVh1c
08/03/2022 14:38:47 144 1,834.00 BATE xsqAr$aVh1a
08/03/2022 14:38:47 98 1,833.50 BATE xsqAr$aVh6K
08/03/2022 14:38:47 45 1,834.00 BATE xsqAr$aVh6C
08/03/2022 14:38:47 32 1,834.00 BATE xsqAr$aVh6A
08/03/2022 14:38:47 1 1,834.00 BATE xsqAr$aVh68
08/03/2022 14:38:47 53 1,834.00 CHIX xsqAr$aVh65
08/03/2022 14:38:47 38 1,834.00 CHIX xsqAr$aVh63
08/03/2022 14:39:49 52 1,834.50 XLON xsqAr$aVjn3
08/03/2022 14:39:49 78 1,834.50 XLON xsqAr$aVjn1
08/03/2022 14:39:49 119 1,834.50 XLON xsqAr$aVjn$
08/03/2022 14:39:50 134 1,834.00 XLON xsqAr$aVjri
08/03/2022 14:39:50 19 1,834.00 BATE xsqAr$aVjrk
08/03/2022 14:39:50 86 1,834.00 BATE xsqAr$aVjrg
08/03/2022 14:39:58 192 1,834.00 XLON xsqAr$aVjXv
08/03/2022 14:39:58 107 1,834.00 BATE xsqAr$aVjXt
08/03/2022 14:40:00 88 1,833.50 XLON xsqAr$aViPJ
08/03/2022 14:40:00 45 1,833.50 XLON xsqAr$aViPH
08/03/2022 14:40:04 52 1,834.50 XLON xsqAr$aViTi
08/03/2022 14:40:20 19 1,834.00 BATE xsqAr$aVi6e
08/03/2022 14:40:31 16 1,834.00 BATE xsqAr$aViog
08/03/2022 14:40:31 55 1,834.00 BATE xsqAr$aVioe
08/03/2022 14:40:31 324 1,833.50 XLON xsqAr$aVioa
08/03/2022 14:40:31 139 1,833.50 CHIX xsqAr$aVioc
08/03/2022 14:40:31 69 1,833.50 BATE xsqAr$aVioY
08/03/2022 14:40:31 118 1,833.00 XLON xsqAr$aVipU
08/03/2022 14:40:31 352 1,833.00 XLON xsqAr$aVipH
08/03/2022 14:40:31 71 1,834.00 BATE xsqAr$aVipB
08/03/2022 14:41:08 60 1,837.50 XLON xsqAr$aVl1T
08/03/2022 14:41:08 11 1,837.50 XLON xsqAr$aVl1R
08/03/2022 14:41:08 71 1,837.50 CHIX xsqAr$aVl1V
08/03/2022 14:41:08 56 1,837.50 CHIX xsqAr$aVl11
08/03/2022 14:41:36 115 1,837.00 XLON xsqAr$aVlrI
08/03/2022 14:41:36 180 1,837.00 XLON xsqAr$aVlrE
08/03/2022 14:41:36 112 1,837.00 BATE xsqAr$aVlrK
08/03/2022 14:41:36 125 1,836.50 XLON xsqAr$aVlrA
08/03/2022 14:41:36 76 1,836.50 BATE xsqAr$aVlrC
08/03/2022 14:41:36 58 1,837.00 BATE xsqAr$aVlr4
08/03/2022 14:42:34 287 1,839.50 XLON xsqAr$aVkuT
08/03/2022 14:43:37 98 1,844.00 XLON xsqAr$aVX$d
08/03/2022 14:43:37 19 1,844.00 XLON xsqAr$aVXyM
08/03/2022 14:43:37 24 1,844.00 XLON xsqAr$aVXyK
08/03/2022 14:43:37 12 1,844.00 XLON xsqAr$aVXyI
08/03/2022 14:43:37 45 1,844.00 XLON xsqAr$aVXyG
08/03/2022 14:43:37 38 1,844.00 XLON xsqAr$aVXzU
08/03/2022 14:44:19 80 1,844.50 CHIX xsqAr$aVWry
08/03/2022 14:44:19 123 1,844.50 BATE xsqAr$aVWrw
08/03/2022 14:44:19 305 1,844.50 XLON xsqAr$aVWru
08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrs
08/03/2022 14:44:19 44 1,844.00 CHIX xsqAr$aVWrq
08/03/2022 14:44:19 10 1,844.00 CHIX xsqAr$aVWro
08/03/2022 14:44:19 133 1,844.00 XLON xsqAr$aVWrm
08/03/2022 14:44:19 80 1,844.50 BATE xsqAr$aVWre
08/03/2022 14:44:19 41 1,844.50 BATE xsqAr$aVWrc
08/03/2022 14:44:19 82 1,844.00 BATE xsqAr$aVWrW
08/03/2022 14:44:33 305 1,844.00 XLON xsqAr$aVWcB
08/03/2022 14:44:33 129 1,844.00 CHIX xsqAr$aVWcD
08/03/2022 14:44:33 125 1,844.00 BATE xsqAr$aVWcF
08/03/2022 14:44:48 19 1,843.50 XLON xsqAr$aVZT$
08/03/2022 14:44:48 286 1,843.50 XLON xsqAr$aVZTz
08/03/2022 14:44:48 115 1,843.50 CHIX xsqAr$aVZT1
08/03/2022 14:44:48 86 1,843.50 BATE xsqAr$aVZT3
08/03/2022 14:44:56 200 1,843.00 XLON xsqAr$aVZNh
08/03/2022 14:44:56 107 1,843.00 BATE xsqAr$aVZNj
08/03/2022 14:44:56 132 1,842.50 XLON xsqAr$aVZNd
08/03/2022 14:44:56 92 1,843.00 XLON xsqAr$aVZKU
08/03/2022 14:45:02 41 1,842.50 XLON xsqAr$aVZEt
08/03/2022 14:45:02 30 1,842.50 XLON xsqAr$aVZEo
08/03/2022 14:45:04 156 1,842.00 XLON xsqAr$aVZ2R
08/03/2022 14:45:04 22 1,842.00 XLON xsqAr$aVZ2P
08/03/2022 14:45:04 106 1,841.50 XLON xsqAr$aVZ2C
08/03/2022 14:45:04 76 1,842.00 XLON xsqAr$aVZ2x
08/03/2022 14:45:04 102 1,842.00 XLON xsqAr$aVZ2v
08/03/2022 14:45:04 135 1,841.50 XLON xsqAr$aVZ3m
08/03/2022 14:45:10 19 1,841.00 XLON xsqAr$aVZwm
08/03/2022 14:45:12 61 1,841.00 XLON xsqAr$aVZua
08/03/2022 14:45:23 75 1,841.00 BATE xsqAr$aVZfU
08/03/2022 14:45:23 119 1,840.50 XLON xsqAr$aVZfS
08/03/2022 14:45:23 9 1,840.50 XLON xsqAr$aVZfQ
08/03/2022 14:45:23 48 1,840.00 XLON xsqAr$aVZk0
08/03/2022 14:45:24 26 1,840.00 XLON xsqAr$aVZlr
08/03/2022 14:45:24 65 1,840.00 XLON xsqAr$aVZll
08/03/2022 14:45:24 6 1,840.00 XLON xsqAr$aVZlj
08/03/2022 14:46:00 106 1,839.00 CHIX xsqAr$aVYmE
08/03/2022 14:46:00 25 1,839.00 CHIX xsqAr$aVYmC
08/03/2022 14:47:00 119 1,838.00 BATE xsqAr$aVb$6
08/03/2022 14:47:00 101 1,838.00 CHIX xsqAr$aVb$4
08/03/2022 14:47:00 330 1,838.00 XLON xsqAr$aVb$0
08/03/2022 14:47:00 144 1,837.50 XLON xsqAr$aVb$@
08/03/2022 14:47:00 81 1,837.50 BATE xsqAr$aVb$2
08/03/2022 14:47:00 71 1,837.50 BATE xsqAr$aVb$n
08/03/2022 14:47:00 82 1,837.00 XLON xsqAr$aVb$h
08/03/2022 14:47:00 3 1,837.00 XLON xsqAr$aVb$f
08/03/2022 14:47:00 71 1,837.50 XLON xsqAr$aVb$Y
08/03/2022 14:47:01 78 1,837.00 BATE xsqAr$aVbz9
08/03/2022 14:47:02 61 1,836.50 XLON xsqAr$aVbmC
08/03/2022 14:47:02 118 1,836.50 XLON xsqAr$aVbmk
08/03/2022 14:47:02 81 1,836.00 XLON xsqAr$aVbmj
08/03/2022 14:47:43 103 1,835.00 XLON xsqAr$aVa2Q
08/03/2022 14:47:46 153 1,834.50 XLON xsqAr$aVa70
08/03/2022 14:47:46 7 1,834.50 XLON xsqAr$aVa7@
08/03/2022 14:47:46 101 1,834.50 CHIX xsqAr$aVa72
08/03/2022 14:49:03 247 1,835.00 XLON xsqAr$aVdXK
08/03/2022 14:49:03 11 1,835.00 CHIX xsqAr$aVdXM
08/03/2022 14:49:03 91 1,835.00 CHIX xsqAr$aVdXI
08/03/2022 14:49:03 121 1,835.00 BATE xsqAr$aVdXG
08/03/2022 14:49:03 107 1,834.50 XLON xsqAr$aVdX9
08/03/2022 14:49:03 105 1,835.00 XLON xsqAr$aVdX@
08/03/2022 14:49:03 219 1,835.00 XLON xsqAr$aVdXy
08/03/2022 14:49:41 119 1,834.50 CHIX xsqAr$aVcvy
08/03/2022 14:49:43 83 1,834.50 BATE xsqAr$aVcp1
08/03/2022 14:49:43 25 1,835.00 BATE xsqAr$aVcpp
08/03/2022 14:49:45 59 1,835.00 BATE xsqAr$aVcqH
08/03/2022 14:49:48 154 1,834.00 XLON xsqAr$aVceJ
08/03/2022 14:50:20 368 1,834.00 XLON xsqAr$aVvwT
08/03/2022 14:50:20 68 1,834.00 XLON xsqAr$aVvxe
08/03/2022 14:50:20 105 1,834.00 XLON xsqAr$aVvxa
08/03/2022 14:50:20 197 1,834.00 BATE xsqAr$aVvxc
08/03/2022 14:50:20 159 1,834.00 BATE xsqAr$aVvuU
08/03/2022 14:50:20 118 1,833.50 XLON xsqAr$aVvuR
08/03/2022 14:50:20 107 1,833.50 BATE xsqAr$aVvuL
08/03/2022 14:50:52 68 1,835.00 CHIX xsqAr$aVuUN
08/03/2022 14:50:52 119 1,835.00 BATE xsqAr$aVuUJ
08/03/2022 14:50:52 51 1,835.00 CHIX xsqAr$aVuUH
08/03/2022 14:51:33 64 1,836.50 XLON xsqAr$aVudn
08/03/2022 14:51:33 267 1,836.50 XLON xsqAr$aVudl
08/03/2022 14:51:33 144 1,836.00 XLON xsqAr$aVudj
08/03/2022 14:51:33 163 1,836.50 XLON xsqAr$aVub0
08/03/2022 14:51:36 109 1,836.00 XLON xsqAr$aVxOn
08/03/2022 14:51:36 119 1,836.00 CHIX xsqAr$aVxOp
08/03/2022 14:52:43 240 1,834.50 XLON xsqAr$aVwHz
08/03/2022 14:52:43 119 1,834.50 CHIX xsqAr$aVwH1
08/03/2022 14:52:43 24 1,834.50 BATE xsqAr$aVwH$
08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwHx
08/03/2022 14:52:43 104 1,834.00 XLON xsqAr$aVwHv
08/03/2022 14:52:43 70 1,834.50 XLON xsqAr$aVwHe
08/03/2022 14:52:43 157 1,834.50 XLON xsqAr$aVwHc
08/03/2022 14:52:43 119 1,834.50 BATE xsqAr$aVwMP
08/03/2022 14:52:44 94 1,834.00 XLON xsqAr$aVwN7
08/03/2022 14:53:45 118 1,834.00 CHIX xsqAr$aVzGX
08/03/2022 14:53:45 45 1,834.50 BATE xsqAr$aVzHQ
08/03/2022 14:53:45 8 1,834.50 BATE xsqAr$aVzHO
08/03/2022 14:53:48 60 1,834.50 BATE xsqAr$aVzA@
08/03/2022 14:53:48 98 1,834.50 BATE xsqAr$aVzAy
08/03/2022 14:53:58 199 1,834.00 XLON xsqAr$aVz70
08/03/2022 14:53:58 156 1,834.00 BATE xsqAr$aVz72
08/03/2022 14:53:58 136 1,833.50 XLON xsqAr$aVz7@
08/03/2022 14:53:58 210 1,834.00 XLON xsqAr$aVz7k
08/03/2022 14:53:58 80 1,834.00 XLON xsqAr$aVz7i
08/03/2022 14:53:58 125 1,833.50 XLON xsqAr$aVz5R
08/03/2022 14:54:06 93 1,833.50 BATE xsqAr$aVz$p
08/03/2022 14:54:06 1 1,833.50 XLON xsqAr$aVz$k
08/03/2022 14:54:06 51 1,833.00 XLON xsqAr$aVz$b
08/03/2022 14:54:06 22 1,833.00 XLON xsqAr$aVz$Z
08/03/2022 14:54:06 53 1,833.00 BATE xsqAr$aVzyT
08/03/2022 14:54:06 45 1,833.50 BATE xsqAr$aVzyO
08/03/2022 14:54:06 86 1,833.50 XLON xsqAr$aVzyN
08/03/2022 14:54:06 7 1,833.50 XLON xsqAr$aVzyL
08/03/2022 14:54:06 40 1,833.50 BATE xsqAr$aVzyH
08/03/2022 14:54:49 19 1,831.00 CHIX xsqAr$aVy8y
08/03/2022 14:54:49 85 1,831.00 CHIX xsqAr$aVy8w
08/03/2022 14:54:49 79 1,831.00 BATE xsqAr$aVy8u
08/03/2022 14:55:30 3 1,830.00 CHIX xsqAr$aV$Qg
08/03/2022 14:55:30 50 1,830.00 CHIX xsqAr$aV$Qe
08/03/2022 14:55:30 51 1,830.00 CHIX xsqAr$aV$Qc
08/03/2022 14:55:30 356 1,830.00 XLON xsqAr$aV$Qa
08/03/2022 14:55:30 155 1,829.50 XLON xsqAr$aV$QY
08/03/2022 14:55:31 209 1,829.00 XLON xsqAr$aV$Pp
08/03/2022 14:55:57 130 1,828.50 BATE xsqAr$aV$vv
08/03/2022 14:55:57 95 1,828.50 XLON xsqAr$aV$vt
08/03/2022 14:55:58 31 1,828.00 BATE xsqAr$aV$$$
08/03/2022 14:55:58 36 1,828.00 BATE xsqAr$aV$$z
08/03/2022 14:56:24 176 1,829.50 XLON xsqAr$aV@RI
08/03/2022 14:56:24 3 1,829.50 XLON xsqAr$aV@RG
08/03/2022 14:56:44 191 1,829.00 XLON xsqAr$aV@Ad
08/03/2022 14:56:44 103 1,829.00 CHIX xsqAr$aV@Af
08/03/2022 14:57:44 115 1,831.00 BATE xsqAr$aVn0R
08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnZd
08/03/2022 14:58:16 138 1,831.50 XLON xsqAr$aVnZb
08/03/2022 14:58:16 25 1,831.50 XLON xsqAr$aVnWO
08/03/2022 14:58:27 6 1,831.00 XLON xsqAr$aVmVb
08/03/2022 14:58:27 441 1,831.00 XLON xsqAr$aVmSx
08/03/2022 14:58:27 103 1,831.00 CHIX xsqAr$aVmVZ
08/03/2022 14:58:27 190 1,831.00 BATE xsqAr$aVmS4
08/03/2022 14:58:51 113 1,831.00 CHIX xsqAr$aVm05
08/03/2022 14:58:51 196 1,830.50 BATE xsqAr$aVm01
08/03/2022 14:58:51 342 1,830.50 XLON xsqAr$aVm0$
08/03/2022 14:58:52 14 1,830.50 XLON xsqAr$aVm7Y
08/03/2022 14:58:52 102 1,830.50 XLON xsqAr$aVm7W
08/03/2022 14:59:42 19 1,831.00 XLON xsqAr$aVp2X
08/03/2022 15:00:00 108 1,832.50 XLON xsqAr$aVpjK
08/03/2022 15:00:06 93 1,831.50 CHIX xsqAr$aVo3n
08/03/2022 15:00:06 39 1,831.50 BATE xsqAr$aVo3p
08/03/2022 15:00:06 153 1,831.50 BATE xsqAr$aVo3l
08/03/2022 15:00:06 203 1,831.50 XLON xsqAr$aVo3j
08/03/2022 15:00:06 214 1,831.50 XLON xsqAr$aVo3h
08/03/2022 15:00:06 36 1,831.50 XLON xsqAr$aVo3f
08/03/2022 15:00:06 40 1,831.00 XLON xsqAr$aVo3Z
08/03/2022 15:00:06 5 1,831.00 BATE xsqAr$aVo3d
08/03/2022 15:00:06 127 1,831.00 BATE xsqAr$aVo3b
08/03/2022 15:00:06 158 1,831.00 XLON xsqAr$aVo3X
08/03/2022 15:00:06 118 1,830.50 XLON xsqAr$aVo0S
08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0P
08/03/2022 15:00:06 17 1,830.50 BATE xsqAr$aVo0N
08/03/2022 15:00:06 23 1,830.50 BATE xsqAr$aVo0L
08/03/2022 15:00:06 35 1,830.50 BATE xsqAr$aVo0D
08/03/2022 15:00:06 82 1,830.50 CHIX xsqAr$aVo07
08/03/2022 15:00:06 105 1,830.50 XLON xsqAr$aVo00
08/03/2022 15:00:07 65 1,830.00 BATE xsqAr$aVo6m
08/03/2022 15:01:47 124 1,827.50 CHIX xsqAr$aVqRl
08/03/2022 15:01:47 251 1,827.00 XLON xsqAr$aVqRj
08/03/2022 15:01:47 128 1,827.00 BATE xsqAr$aVqRh
08/03/2022 15:01:47 24 1,827.00 BATE xsqAr$aVqRf
08/03/2022 15:01:47 123 1,827.00 BATE xsqAr$aVqRZ
08/03/2022 15:02:28 102 1,827.50 CHIX xsqAr$aVqhr
08/03/2022 15:02:29 62 1,827.00 XLON xsqAr$aVqlE
08/03/2022 15:02:29 346 1,827.00 XLON xsqAr$aVqlC
08/03/2022 15:02:29 114 1,827.00 BATE xsqAr$aVqlG
08/03/2022 15:02:29 166 1,826.50 XLON xsqAr$aVql5
08/03/2022 15:02:29 12 1,826.50 XLON xsqAr$aVql3
08/03/2022 15:02:29 66 1,826.50 BATE xsqAr$aVql1
08/03/2022 15:02:29 210 1,827.00 XLON xsqAr$aVqll
08/03/2022 15:02:29 43 1,827.00 XLON xsqAr$aVqlj
08/03/2022 15:02:29 17 1,826.50 XLON xsqAr$aVqld
08/03/2022 15:02:29 46 1,826.50 XLON xsqAr$aVqlb
08/03/2022 15:02:29 47 1,826.50 XLON xsqAr$aVqlZ
08/03/2022 15:02:32 61 1,826.00 XLON xsqAr$aVqXV
08/03/2022 15:04:08 25 1,825.00 BATE xsqAr$aVsr1
08/03/2022 15:04:08 18 1,825.50 BATE xsqAr$aVsr$
08/03/2022 15:04:08 44 1,825.50 BATE xsqAr$aVsrz
08/03/2022 15:04:08 96 1,825.50 BATE xsqAr$aVsrx
08/03/2022 15:04:10 268 1,824.00 XLON xsqAr$aVshq
08/03/2022 15:04:10 71 1,824.00 CHIX xsqAr$aVshu
08/03/2022 15:04:10 132 1,824.00 BATE xsqAr$aVshs
08/03/2022 15:04:10 81 1,824.00 CHIX xsqAr$aVshj
08/03/2022 15:04:14 69 1,823.50 XLON xsqAr$aVslk
08/03/2022 15:04:14 113 1,823.50 XLON xsqAr$aVsli
08/03/2022 15:04:14 1 1,823.50 XLON xsqAr$aVslg
08/03/2022 15:04:14 53 1,823.50 CHIX xsqAr$aVsiG
08/03/2022 15:04:14 90 1,823.50 BATE xsqAr$aVsiE
08/03/2022 15:04:14 109 1,823.00 XLON xsqAr$aVsiC
08/03/2022 15:04:14 115 1,823.50 XLON xsqAr$aVsi7
08/03/2022 15:04:14 29 1,823.50 XLON xsqAr$aVsi5
08/03/2022 15:04:14 31 1,823.50 XLON xsqAr$aVsi3
08/03/2022 15:04:14 98 1,823.00 XLON xsqAr$aVsi@
08/03/2022 15:04:20 7 1,822.50 XLON xsqAr$aVsd6
08/03/2022 15:04:50 69 1,822.50 XLON xsqAr$aU92S
08/03/2022 15:04:50 156 1,822.50 XLON xsqAr$aU92N
08/03/2022 15:04:50 71 1,822.00 XLON xsqAr$aU92H
08/03/2022 15:04:50 27 1,822.00 XLON xsqAr$aU928
08/03/2022 15:05:01 58 1,821.50 XLON xsqAr$aU9vD
08/03/2022 15:05:02 71 1,821.50 XLON xsqAr$aU9@6
08/03/2022 15:05:37 120 1,822.50 BATE xsqAr$aU8KI
08/03/2022 15:05:37 103 1,822.50 CHIX xsqAr$aU8KK
08/03/2022 15:05:37 69 1,822.00 BATE xsqAr$aU8KG
08/03/2022 15:05:37 12 1,822.00 BATE xsqAr$aU8KE
08/03/2022 15:05:41 111 1,821.50 BATE xsqAr$aU8BX
08/03/2022 15:06:17 255 1,821.50 XLON xsqAr$aU8YC
08/03/2022 15:06:17 87 1,821.50 BATE xsqAr$aU8YG
08/03/2022 15:06:17 102 1,821.50 CHIX xsqAr$aU8YE
08/03/2022 15:06:17 113 1,821.00 XLON xsqAr$aU8YA
08/03/2022 15:06:17 52 1,821.50 BATE xsqAr$aU8Yb
08/03/2022 15:06:17 1 1,821.50 BATE xsqAr$aU8Zo
08/03/2022 15:07:04 209 1,821.50 XLON xsqAr$aUBo9
08/03/2022 15:07:04 136 1,821.50 XLON xsqAr$aUBo1
08/03/2022 15:07:04 150 1,821.00 XLON xsqAr$aUBo$
08/03/2022 15:07:04 90 1,821.50 BATE xsqAr$aUBoD
08/03/2022 15:07:04 59 1,821.00 BATE xsqAr$aUBoB
08/03/2022 15:07:04 89 1,820.50 XLON xsqAr$aUBop
08/03/2022 15:07:04 100 1,821.50 XLON xsqAr$aUBob
08/03/2022 15:07:04 12 1,821.50 XLON xsqAr$aUBoZ
08/03/2022 15:07:04 75 1,821.00 XLON xsqAr$aUBpU
08/03/2022 15:07:22 101 1,819.50 CHIX xsqAr$aUBZo
08/03/2022 15:08:15 6 1,817.50 XLON xsqAr$aUAqk
08/03/2022 15:08:17 7 1,817.50 XLON xsqAr$aUAeQ
08/03/2022 15:08:29 90 1,819.00 XLON xsqAr$aUAaG
08/03/2022 15:08:29 320 1,819.00 XLON xsqAr$aUAaE
08/03/2022 15:08:29 102 1,819.00 CHIX xsqAr$aUAaI
08/03/2022 15:09:11 97 1,818.50 CHIX xsqAr$aUDfI
08/03/2022 15:09:11 133 1,818.50 BATE xsqAr$aUDfE
08/03/2022 15:09:11 240 1,818.50 XLON xsqAr$aUDf8
08/03/2022 15:09:11 104 1,818.00 XLON xsqAr$aUDf4
08/03/2022 15:09:11 90 1,818.00 BATE xsqAr$aUDfx
08/03/2022 15:09:11 207 1,818.50 XLON xsqAr$aUDfY
08/03/2022 15:09:11 16 1,818.50 BATE xsqAr$aUDfh
08/03/2022 15:09:11 180 1,818.50 BATE xsqAr$aUDfc
08/03/2022 15:09:11 114 1,818.00 XLON xsqAr$aUDkS
08/03/2022 15:09:11 27 1,818.00 XLON xsqAr$aUDkQ
08/03/2022 15:10:00 30 1,817.00 CHIX xsqAr$aUC@I
08/03/2022 15:10:00 109 1,817.00 BATE xsqAr$aUC@2
08/03/2022 15:10:00 59 1,817.00 CHIX xsqAr$aUC@6
08/03/2022 15:10:00 131 1,817.00 XLON xsqAr$aUC@m
08/03/2022 15:10:00 89 1,816.50 XLON xsqAr$aUC@a
08/03/2022 15:10:00 73 1,816.50 BATE xsqAr$aUC$K
08/03/2022 15:10:00 123 1,817.00 XLON xsqAr$aUC$$
08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFKT
08/03/2022 15:10:33 83 1,817.00 XLON xsqAr$aUFK8
08/03/2022 15:10:33 46 1,816.50 XLON xsqAr$aUFK5
08/03/2022 15:10:33 60 1,816.50 XLON xsqAr$aUFK3
08/03/2022 15:10:33 70 1,816.50 XLON xsqAr$aUFKc
08/03/2022 15:12:42 310 1,818.50 XLON xsqAr$aU18C
08/03/2022 15:12:42 108 1,818.50 CHIX xsqAr$aU18I
08/03/2022 15:12:42 73 1,818.00 CHIX xsqAr$aU18E
08/03/2022 15:12:42 14 1,818.00 XLON xsqAr$aU18A
08/03/2022 15:12:42 180 1,818.00 XLON xsqAr$aU188
08/03/2022 15:12:42 72 1,818.50 CHIX xsqAr$aU18c
08/03/2022 15:14:00 108 1,819.50 CHIX xsqAr$aU08I
08/03/2022 15:14:00 38 1,819.00 BATE xsqAr$aU0E4
08/03/2022 15:14:00 33 1,819.00 BATE xsqAr$aU0E2
08/03/2022 15:14:00 30 1,819.50 BATE xsqAr$aU0Eo
08/03/2022 15:14:00 134 1,819.50 BATE xsqAr$aU0Em
08/03/2022 15:14:00 65 1,819.50 XLON xsqAr$aU0El
08/03/2022 15:14:00 13 1,819.50 XLON xsqAr$aU0Fi
08/03/2022 15:14:00 96 1,819.50 XLON xsqAr$aU0Fg
08/03/2022 15:14:01 62 1,819.50 XLON xsqAr$aU0Cq
08/03/2022 15:14:01 77 1,819.50 XLON xsqAr$aU0Co
08/03/2022 15:14:02 66 1,819.00 XLON xsqAr$aU02P
08/03/2022 15:14:02 117 1,819.00 XLON xsqAr$aU02N
08/03/2022 15:14:04 109 1,818.50 XLON xsqAr$aU07x
08/03/2022 15:14:04 82 1,818.50 BATE xsqAr$aU07z
08/03/2022 15:14:04 45 1,819.50 BATE xsqAr$aU07o
08/03/2022 15:14:04 129 1,819.50 BATE xsqAr$aU07m
08/03/2022 15:14:04 81 1,819.50 BATE xsqAr$aU07k
08/03/2022 15:14:04 82 1,818.50 XLON xsqAr$aU07f
08/03/2022 15:14:26 216 1,818.50 XLON xsqAr$aU0tk
08/03/2022 15:14:26 130 1,818.50 BATE xsqAr$aU0ti
08/03/2022 15:14:40 19 1,818.50 XLON xsqAr$aU0i1
08/03/2022 15:14:44 90 1,818.50 XLON xsqAr$aU0X$
08/03/2022 15:14:44 204 1,818.50 XLON xsqAr$aU0Xz
08/03/2022 15:15:27 96 1,820.50 BATE xsqAr$aU3xr
08/03/2022 15:15:27 16 1,820.50 BATE xsqAr$aU3xp
08/03/2022 15:16:40 58 1,822.00 BATE xsqAr$aU2nD
08/03/2022 15:16:40 116 1,822.00 CHIX xsqAr$aU2n9
08/03/2022 15:16:40 60 1,822.00 BATE xsqAr$aU2nB
08/03/2022 15:16:40 120 1,822.50 XLON xsqAr$aU2nr
08/03/2022 15:16:40 125 1,822.50 XLON xsqAr$aU2np
08/03/2022 15:16:40 106 1,822.50 XLON xsqAr$aU2sp
08/03/2022 15:16:40 66 1,822.50 XLON xsqAr$aU2sb
08/03/2022 15:16:40 69 1,822.50 XLON xsqAr$aU2sZ
08/03/2022 15:16:57 69 1,822.00 XLON xsqAr$aU2dg
08/03/2022 15:16:57 58 1,822.00 XLON xsqAr$aU2de
08/03/2022 15:16:57 296 1,822.00 XLON xsqAr$aU2dc
08/03/2022 15:16:57 105 1,822.00 CHIX xsqAr$aU2dm
08/03/2022 15:16:57 75 1,822.00 BATE xsqAr$aU2dk
08/03/2022 15:16:57 111 1,822.00 BATE xsqAr$aU2di
08/03/2022 15:16:57 184 1,821.50 XLON xsqAr$aU2dW
08/03/2022 15:16:57 70 1,821.50 CHIX xsqAr$aU2da
08/03/2022 15:16:57 128 1,821.50 BATE xsqAr$aU2dY
08/03/2022 15:16:57 45 1,822.00 BATE xsqAr$aU2aI
08/03/2022 15:16:57 49 1,822.00 BATE xsqAr$aU2aG
08/03/2022 15:16:57 11 1,822.00 BATE xsqAr$aU2aE
08/03/2022 15:16:57 3 1,822.00 BATE xsqAr$aU2aC
08/03/2022 15:16:57 2 1,822.00 BATE xsqAr$aU2aA
08/03/2022 15:17:10 144 1,821.00 XLON xsqAr$aU5J6
08/03/2022 15:17:10 53 1,821.00 XLON xsqAr$aU5J3
08/03/2022 15:17:10 70 1,821.00 XLON xsqAr$aU5J1
08/03/2022 15:18:03 97 1,822.00 BATE xsqAr$aU5hy
08/03/2022 15:18:03 18 1,821.00 XLON xsqAr$aU5eB
08/03/2022 15:18:03 94 1,821.00 CHIX xsqAr$aU5eH
08/03/2022 15:18:03 145 1,821.00 XLON xsqAr$aU5e2
08/03/2022 15:18:03 107 1,822.00 BATE xsqAr$aU5eu
08/03/2022 15:18:03 16 1,822.00 BATE xsqAr$aU5es
08/03/2022 15:18:03 215 1,822.00 XLON xsqAr$aU5fP
08/03/2022 15:18:03 93 1,821.50 XLON xsqAr$aU5fY
08/03/2022 15:18:04 6 1,821.00 XLON xsqAr$aU5ia
08/03/2022 15:18:09 7 1,821.00 XLON xsqAr$aU4Rk
08/03/2022 15:18:13 5 1,821.00 XLON xsqAr$aU4Vu
08/03/2022 15:18:16 8 1,821.00 XLON xsqAr$aU4Ix
08/03/2022 15:18:19 5 1,821.00 XLON xsqAr$aU4H5
08/03/2022 15:18:21 8 1,821.00 XLON xsqAr$aU4LF
08/03/2022 15:18:22 71 1,821.00 XLON xsqAr$aU4AO
08/03/2022 15:18:22 54 1,820.50 XLON xsqAr$aU4AM
08/03/2022 15:18:22 1 1,820.50 XLON xsqAr$aU4AK
08/03/2022 15:18:35 67 1,820.50 BATE xsqAr$aU4wV
08/03/2022 15:19:18 298 1,822.00 XLON xsqAr$aU7Hc
08/03/2022 15:19:18 129 1,821.50 XLON xsqAr$aU7Ha
08/03/2022 15:19:18 77 1,821.00 XLON xsqAr$aU7HY
08/03/2022 15:19:18 97 1,820.50 CHIX xsqAr$aU7He
08/03/2022 15:19:18 61 1,822.00 CHIX xsqAr$aU7MI
08/03/2022 15:19:20 25 1,822.00 BATE xsqAr$aU7LL
08/03/2022 15:19:20 85 1,822.00 BATE xsqAr$aU7LJ
08/03/2022 15:19:20 6 1,822.00 BATE xsqAr$aU7LH
08/03/2022 15:19:20 78 1,821.50 BATE xsqAr$aU7LA
08/03/2022 15:20:36 285 1,816.00 XLON xsqAr$aU6Gn
08/03/2022 15:20:36 105 1,816.00 XLON xsqAr$aU6Hl
08/03/2022 15:20:39 43 1,816.00 CHIX xsqAr$aU6A4
08/03/2022 15:20:40 70 1,816.00 CHIX xsqAr$aU69S
08/03/2022 15:20:40 113 1,816.00 BATE xsqAr$aU69Q
08/03/2022 15:20:40 77 1,815.50 BATE xsqAr$aU69O
08/03/2022 15:20:40 8 1,816.00 XLON xsqAr$aU69M
08/03/2022 15:20:40 96 1,815.50 XLON xsqAr$aU69K
08/03/2022 15:20:40 56 1,815.00 XLON xsqAr$aU69I
08/03/2022 15:20:41 72 1,816.00 BATE xsqAr$aU69d
08/03/2022 15:20:41 87 1,816.00 XLON xsqAr$aU6E@
08/03/2022 15:20:41 58 1,815.50 XLON xsqAr$aU6Es
08/03/2022 15:22:11 87 1,815.00 CHIX xsqAr$aUPeT
08/03/2022 15:22:11 113 1,815.00 BATE xsqAr$aUPeR
08/03/2022 15:22:11 23 1,815.00 CHIX xsqAr$aUPeP
08/03/2022 15:22:11 378 1,815.00 XLON xsqAr$aUPeN
08/03/2022 15:22:11 191 1,814.50 XLON xsqAr$aUPeL
08/03/2022 15:22:11 25 1,814.00 XLON xsqAr$aUPeJ
08/03/2022 15:22:11 88 1,814.00 XLON xsqAr$aUPeH
08/03/2022 15:22:11 44 1,815.00 BATE xsqAr$aUPe8
08/03/2022 15:22:11 68 1,815.00 BATE xsqAr$aUPe6
08/03/2022 15:22:11 75 1,814.50 BATE xsqAr$aUPe3
08/03/2022 15:22:11 59 1,814.50 CHIX xsqAr$aUPez
08/03/2022 15:22:11 60 1,814.50 XLON xsqAr$aUPes
08/03/2022 15:24:18 429 1,816.00 XLON xsqAr$aURo9
08/03/2022 15:24:18 131 1,816.00 CHIX xsqAr$aURoB
08/03/2022 15:24:18 189 1,816.00 BATE xsqAr$aURo7
08/03/2022 15:24:18 76 1,816.50 CHIX xsqAr$aURow
08/03/2022 15:24:20 7 1,815.50 XLON xsqAr$aURn5
08/03/2022 15:24:23 5 1,815.50 XLON xsqAr$aURtG
08/03/2022 15:24:27 412 1,815.50 XLON xsqAr$aURg7
08/03/2022 15:24:27 136 1,815.50 BATE xsqAr$aURg9
08/03/2022 15:24:27 118 1,815.50 BATE xsqAr$aURg@
08/03/2022 15:24:32 6 1,815.00 XLON xsqAr$aURi8
08/03/2022 15:24:40 178 1,815.00 XLON xsqAr$aURXo
08/03/2022 15:24:40 107 1,814.50 XLON xsqAr$aURXl
08/03/2022 15:24:40 15 1,814.50 XLON xsqAr$aURXj
08/03/2022 15:24:40 64 1,815.00 XLON xsqAr$aURcP
08/03/2022 15:25:10 117 1,812.50 XLON xsqAr$aUQ17
08/03/2022 15:25:40 109 1,814.00 CHIX xsqAr$aUQiQ
08/03/2022 15:25:40 7 1,813.50 XLON xsqAr$aUQit
08/03/2022 15:26:52 359 1,814.00 XLON xsqAr$aUTfm
08/03/2022 15:26:52 104 1,814.00 XLON xsqAr$aUTfk
08/03/2022 15:26:52 120 1,814.00 BATE xsqAr$aUTfi
08/03/2022 15:26:52 93 1,814.00 CHIX xsqAr$aUTfg
08/03/2022 15:26:52 59 1,814.00 BATE xsqAr$aUTfY
08/03/2022 15:26:52 300 1,813.50 XLON xsqAr$aUTk4
08/03/2022 15:26:52 1 1,814.00 BATE xsqAr$aUTku
08/03/2022 15:27:02 105 1,813.50 XLON xsqAr$aUSQU
08/03/2022 15:27:02 182 1,813.50 BATE xsqAr$aUTbW
08/03/2022 15:27:02 124 1,813.00 BATE xsqAr$aUSQA
08/03/2022 15:27:02 69 1,813.00 XLON xsqAr$aUSQ8
08/03/2022 15:27:34 93 1,814.00 CHIX xsqAr$aUSwQ
08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$h
08/03/2022 15:27:37 71 1,813.50 XLON xsqAr$aUS$a
08/03/2022 15:27:38 3 1,813.50 CHIX xsqAr$aUSyo
08/03/2022 15:27:52 135 1,813.00 XLON xsqAr$aUSfL
08/03/2022 15:27:52 90 1,812.50 XLON xsqAr$aUSfJ
08/03/2022 15:27:53 121 1,813.00 XLON xsqAr$aUSf6
08/03/2022 15:28:23 90 1,813.00 CHIX xsqAr$aUVNq
08/03/2022 15:28:23 108 1,813.00 BATE xsqAr$aUVNe
08/03/2022 15:28:30 21 1,812.50 BATE xsqAr$aUVEF
08/03/2022 15:28:31 3 1,812.50 BATE xsqAr$aUVF6
08/03/2022 15:28:31 15 1,812.50 BATE xsqAr$aUVF4
08/03/2022 15:28:56 138 1,812.50 XLON xsqAr$aUVp3
08/03/2022 15:29:41 7 1,813.00 BATE xsqAr$aUU2B
08/03/2022 15:29:41 146 1,813.00 BATE xsqAr$aUU29
08/03/2022 15:29:41 16 1,813.00 XLON xsqAr$aUU27
08/03/2022 15:29:41 158 1,813.00 XLON xsqAr$aUU25
08/03/2022 15:29:41 49 1,813.00 XLON xsqAr$aUU23
08/03/2022 15:29:41 96 1,813.00 CHIX xsqAr$aUU2@
08/03/2022 15:29:41 97 1,812.50 XLON xsqAr$aUU2t
08/03/2022 15:29:41 96 1,812.50 CHIX xsqAr$aUU2x
08/03/2022 15:29:41 104 1,812.50 BATE xsqAr$aUU2z
08/03/2022 15:29:41 24 1,812.00 XLON xsqAr$aUU2o
08/03/2022 15:29:41 13 1,812.00 XLON xsqAr$aUU2n
08/03/2022 15:29:41 12 1,812.00 XLON xsqAr$aUU2l
08/03/2022 15:29:41 8 1,812.00 XLON xsqAr$aUU2j
08/03/2022 15:29:41 40 1,812.00 BATE xsqAr$aUU2Y
08/03/2022 15:29:41 71 1,812.00 XLON xsqAr$aUU3J
08/03/2022 15:29:48 19 1,812.00 BATE xsqAr$aUU47
08/03/2022 15:29:48 44 1,812.00 BATE xsqAr$aUU45
08/03/2022 15:29:51 93 1,811.50 XLON xsqAr$aUUw@
08/03/2022 15:30:31 178 1,813.00 XLON xsqAr$aUHLP
08/03/2022 15:30:31 122 1,812.50 XLON xsqAr$aUHLI
08/03/2022 15:30:32 186 1,813.00 XLON xsqAr$aUHL8
08/03/2022 15:30:32 129 1,812.50 XLON xsqAr$aUHL5
08/03/2022 15:31:01 85 1,812.50 XLON xsqAr$aUHyL
08/03/2022 15:31:01 17 1,812.50 XLON xsqAr$aUHyJ
08/03/2022 15:31:08 94 1,812.00 XLON xsqAr$aUHmZ
08/03/2022 15:31:08 160 1,812.00 BATE xsqAr$aUHmX
08/03/2022 15:31:08 50 1,811.50 XLON xsqAr$aUHnW
08/03/2022 15:31:08 4 1,812.00 BATE xsqAr$aUHsU
08/03/2022 15:31:08 87 1,812.00 BATE xsqAr$aUHsS
08/03/2022 15:31:11 69 1,811.50 XLON xsqAr$aUHqB
08/03/2022 15:31:12 37 1,811.50 BATE xsqAr$aUHg8
08/03/2022 15:31:12 23 1,811.50 BATE xsqAr$aUHg6
08/03/2022 15:31:15 98 1,811.00 CHIX xsqAr$aUHf1
08/03/2022 15:32:16 97 1,810.50 CHIX xsqAr$aUGsW
08/03/2022 15:32:16 97 1,810.00 XLON xsqAr$aUGtO
08/03/2022 15:32:16 142 1,810.00 XLON xsqAr$aUGtM
08/03/2022 15:32:16 112 1,810.50 BATE xsqAr$aUGtS
08/03/2022 15:32:17 110 1,809.50 XLON xsqAr$aUGtE
08/03/2022 15:32:18 112 1,810.00 BATE xsqAr$aUGtw
08/03/2022 15:32:18 97 1,809.50 CHIX xsqAr$aUGtv
08/03/2022 15:32:18 46 1,809.00 XLON xsqAr$aUGti
08/03/2022 15:32:18 7 1,809.00 XLON xsqAr$aUGth
08/03/2022 15:32:21 71 1,808.50 XLON xsqAr$aUGex
08/03/2022 15:32:26 83 1,808.50 XLON xsqAr$aUGl1
08/03/2022 15:32:26 55 1,808.00 XLON xsqAr$aUGlu
08/03/2022 15:34:30 96 1,808.50 CHIX xsqAr$aUIiM
08/03/2022 15:34:30 166 1,808.50 BATE xsqAr$aUIiK
08/03/2022 15:34:43 19 1,808.00 XLON xsqAr$aULP2
08/03/2022 15:34:43 409 1,808.00 XLON xsqAr$aULP@
08/03/2022 15:34:43 179 1,808.00 BATE xsqAr$aULP0
08/03/2022 15:35:05 200 1,808.00 XLON xsqAr$aUL0P
08/03/2022 15:35:35 95 1,808.00 CHIX xsqAr$aULiw
08/03/2022 15:35:35 96 1,808.00 BATE xsqAr$aULiu
08/03/2022 15:35:35 450 1,808.00 XLON xsqAr$aULis
08/03/2022 15:36:21 71 1,811.00 XLON xsqAr$aUKgi
08/03/2022 15:37:29 202 1,812.50 XLON xsqAr$aUNr1
08/03/2022 15:38:27 268 1,813.50 XLON xsqAr$aUMue
08/03/2022 15:38:27 199 1,813.50 XLON xsqAr$aUMuc
08/03/2022 15:38:27 127 1,813.50 XLON xsqAr$aUMua
08/03/2022 15:38:27 161 1,813.50 XLON xsqAr$aUMuY
08/03/2022 15:38:27 113 1,812.00 CHIX xsqAr$aUMuW
08/03/2022 15:38:27 127 1,812.00 BATE xsqAr$aUMvU
08/03/2022 15:38:27 301 1,812.00 XLON xsqAr$aUMvK
08/03/2022 15:38:27 41 1,811.50 CHIX xsqAr$aUMvM
08/03/2022 15:38:27 64 1,811.50 BATE xsqAr$aUMvS
08/03/2022 15:38:27 11 1,811.50 BATE xsqAr$aUMvQ
08/03/2022 15:38:27 20 1,811.50 CHIX xsqAr$aUMvI
08/03/2022 15:38:27 131 1,811.50 XLON xsqAr$aUMvC
08/03/2022 15:38:27 12 1,811.50 CHIX xsqAr$aUMvG
08/03/2022 15:38:27 6 1,811.50 BATE xsqAr$aUMvO
08/03/2022 15:38:27 5 1,811.50 CHIX xsqAr$aUMvE
08/03/2022 15:38:27 1 1,811.50 BATE xsqAr$aUMv7
08/03/2022 15:38:27 35 1,811.50 BATE xsqAr$aUMv5
08/03/2022 15:38:27 71 1,811.50 XLON xsqAr$aUMvz
08/03/2022 15:38:27 12 1,812.00 BATE xsqAr$aUMvi
08/03/2022 15:38:27 146 1,812.00 BATE xsqAr$aUMvg
08/03/2022 15:38:42 53 1,813.50 BATE xsqAr$aUMe0
08/03/2022 15:39:11 296 1,814.50 XLON xsqAr$aUfMV
08/03/2022 15:39:11 153 1,814.50 BATE xsqAr$aUfHZ
08/03/2022 15:39:11 129 1,814.00 XLON xsqAr$aUfMP
08/03/2022 15:39:11 105 1,814.00 BATE xsqAr$aUfMT
08/03/2022 15:39:11 130 1,814.00 CHIX xsqAr$aUfMR
08/03/2022 15:39:11 45 1,814.50 CHIX xsqAr$aUfMH
08/03/2022 15:39:11 67 1,814.50 CHIX xsqAr$aUfMF
08/03/2022 15:39:11 130 1,815.00 BATE xsqAr$aUfMA
08/03/2022 15:39:11 4 1,815.00 BATE xsqAr$aUfM8
08/03/2022 15:39:11 58 1,813.50 CHIX xsqAr$aUfM7
08/03/2022 15:39:11 77 1,813.50 XLON xsqAr$aUfM2
08/03/2022 15:40:05 110 1,814.50 BATE xsqAr$aUeOB
08/03/2022 15:40:41 426 1,815.50 XLON xsqAr$aUeyD
08/03/2022 15:41:28 216 1,815.00 XLON xsqAr$aUhAC
08/03/2022 15:41:28 132 1,815.00 XLON xsqAr$aUhAA
08/03/2022 15:41:28 182 1,815.00 BATE xsqAr$aUhAE
08/03/2022 15:41:28 69 1,815.00 CHIX xsqAr$aUhAG
08/03/2022 15:41:28 163 1,814.50 XLON xsqAr$aUhA@
08/03/2022 15:41:28 34 1,814.50 BATE xsqAr$aUhA8
08/03/2022 15:41:28 3 1,814.50 BATE xsqAr$aUhA6
08/03/2022 15:41:28 8 1,814.50 BATE xsqAr$aUhA4
08/03/2022 15:41:28 27 1,814.50 BATE xsqAr$aUhA2
08/03/2022 15:41:28 52 1,814.50 BATE xsqAr$aUhA0
08/03/2022 15:41:28 53 1,814.50 CHIX xsqAr$aUhAx
08/03/2022 15:41:28 10 1,814.50 BATE xsqAr$aUhAj
08/03/2022 15:41:38 71 1,814.50 XLON xsqAr$aUh1@
08/03/2022 15:41:38 79 1,814.50 BATE xsqAr$aUh1y
08/03/2022 15:41:38 120 1,814.00 XLON xsqAr$aUh1w
08/03/2022 15:41:39 53 1,814.00 BATE xsqAr$aUh6k
08/03/2022 15:41:39 71 1,813.50 XLON xsqAr$aUh6i
08/03/2022 15:41:59 71 1,813.50 XLON xsqAr$aUht6
08/03/2022 15:42:07 111 1,813.00 XLON xsqAr$aUhfu
08/03/2022 15:42:07 77 1,813.00 XLON xsqAr$aUhkL
08/03/2022 15:42:07 109 1,813.00 XLON xsqAr$aUhkJ
08/03/2022 15:42:07 129 1,812.50 XLON xsqAr$aUhkC
08/03/2022 15:42:08 71 1,812.00 BATE xsqAr$aUhlW
08/03/2022 15:44:24 51 1,813.50 XLON xsqAr$aUjvQ
08/03/2022 15:44:24 174 1,813.50 XLON xsqAr$aUjvS
08/03/2022 15:44:24 92 1,813.50 XLON xsqAr$aUjvO
08/03/2022 15:44:24 37 1,813.50 XLON xsqAr$aUjvM
08/03/2022 15:44:28 19 1,812.50 XLON xsqAr$aUjy4
08/03/2022 15:44:49 192 1,812.00 XLON xsqAr$aUjZP
08/03/2022 15:44:49 66 1,812.00 CHIX xsqAr$aUjZT
08/03/2022 15:44:49 142 1,812.00 BATE xsqAr$aUjZN
08/03/2022 15:44:49 37 1,812.00 CHIX xsqAr$aUjZR
08/03/2022 15:45:57 413 1,813.50 BATE xsqAr$aUimD
08/03/2022 15:45:57 22 1,813.50 BATE xsqAr$aUim9
08/03/2022 15:46:02 96 1,814.00 CHIX xsqAr$aUiqt
08/03/2022 15:46:45 1 1,814.00 BATE xsqAr$aUlBN
08/03/2022 15:47:01 103 1,814.50 CHIX xsqAr$aUl5x
08/03/2022 15:47:01 184 1,814.00 BATE xsqAr$aUl5v
08/03/2022 15:47:01 81 1,813.50 BATE xsqAr$aUl5t
08/03/2022 15:47:01 41 1,814.00 BATE xsqAr$aUl5m
08/03/2022 15:47:01 103 1,814.00 BATE xsqAr$aUl5k
08/03/2022 15:47:01 6 1,814.50 CHIX xsqAr$aUl5X
08/03/2022 15:47:01 130 1,814.50 CHIX xsqAr$aUlwV
08/03/2022 15:48:16 102 1,815.00 BATE xsqAr$aUk5O
08/03/2022 15:48:16 69 1,814.50 BATE xsqAr$aUk5M
08/03/2022 15:48:16 112 1,814.50 CHIX xsqAr$aUk5K
08/03/2022 15:48:16 74 1,814.00 CHIX xsqAr$aUk5I
08/03/2022 15:48:16 83 1,814.00 BATE xsqAr$aUk5F
08/03/2022 15:48:19 56 1,814.00 CHIX xsqAr$aUk@t
08/03/2022 15:49:03 107 1,814.00 BATE xsqAr$aUXLO
08/03/2022 15:49:40 82 1,813.50 CHIX xsqAr$aUXqF
08/03/2022 15:49:40 55 1,813.00 CHIX xsqAr$aUXqD
08/03/2022 15:50:28 118 1,813.00 BATE xsqAr$aUW1d
08/03/2022 15:50:29 6 1,812.50 BATE xsqAr$aUW6c
08/03/2022 15:50:46 151 1,813.00 BATE xsqAr$aUWpo
08/03/2022 15:51:06 126 1,812.50 BATE xsqAr$aUWWT
08/03/2022 15:51:06 94 1,812.50 CHIX xsqAr$aUWWV
08/03/2022 15:51:06 56 1,812.50 BATE xsqAr$aUWWv
08/03/2022 15:51:06 9 1,812.50 BATE xsqAr$aUWWt
08/03/2022 15:51:10 114 1,811.50 XLON xsqAr$aUWaF
08/03/2022 15:52:21 109 1,812.00 BATE xsqAr$aUZXp
08/03/2022 15:52:21 97 1,812.00 CHIX xsqAr$aUZXn
08/03/2022 15:53:19 95 1,812.50 CHIX xsqAr$aUYtF
08/03/2022 15:53:19 1 1,812.50 CHIX xsqAr$aUYtD
08/03/2022 15:53:19 122 1,812.00 BATE xsqAr$aUYt6
08/03/2022 15:53:19 65 1,812.50 CHIX xsqAr$aUYt1
08/03/2022 15:53:19 6 1,812.50 CHIX xsqAr$aUYt$
08/03/2022 15:54:29 119 1,815.50 CHIX xsqAr$aUblU
08/03/2022 15:54:29 157 1,815.50 BATE xsqAr$aUblS
08/03/2022 15:54:29 108 1,815.00 BATE xsqAr$aUblQ
08/03/2022 15:56:05 93 1,815.50 CHIX xsqAr$aUdKL
08/03/2022 15:56:05 168 1,815.50 BATE xsqAr$aUdKJ
08/03/2022 15:56:05 117 1,815.00 BATE xsqAr$aUdKH
08/03/2022 15:56:05 45 1,815.50 BATE xsqAr$aUdKz
08/03/2022 15:56:05 82 1,815.50 BATE xsqAr$aUdKx
08/03/2022 15:56:05 65 1,815.50 CHIX xsqAr$aUdKc
08/03/2022 15:56:10 78 1,815.00 BATE xsqAr$aUd95
08/03/2022 15:57:17 56 1,813.50 BATE xsqAr$aUcF7
08/03/2022 15:57:17 71 1,813.50 BATE xsqAr$aUcFy
08/03/2022 15:57:17 73 1,813.00 BATE xsqAr$aUcFk
08/03/2022 15:58:36 151 1,815.00 CHIX xsqAr$aUvve
08/03/2022 15:58:45 93 1,814.50 CHIX xsqAr$aUvsI
08/03/2022 15:58:45 141 1,814.50 BATE xsqAr$aUvsG
08/03/2022 15:58:46 109 1,814.50 BATE xsqAr$aUvsD
08/03/2022 16:00:02 66 1,814.50 CHIX xsqAr$aUuXk
08/03/2022 16:00:05 99 1,814.50 BATE xsqAr$aUubt
08/03/2022 16:00:05 77 1,814.50 CHIX xsqAr$aUubr
08/03/2022 16:00:31 155 1,814.50 BATE xsqAr$aUxDI
08/03/2022 16:00:31 39 1,814.00 BATE xsqAr$aUxDG
08/03/2022 16:00:31 66 1,814.00 BATE xsqAr$aUxDE
08/03/2022 16:01:12 121 1,813.00 CHIX xsqAr$aUwSs
08/03/2022 16:01:26 108 1,812.50 BATE xsqAr$aUw1s
08/03/2022 16:03:00 94 1,813.00 CHIX xsqAr$aUzfC
08/03/2022 16:03:03 123 1,812.50 BATE xsqAr$aUzYX
08/03/2022 16:03:03 82 1,812.50 CHIX xsqAr$aUzZV
08/03/2022 16:03:15 19 1,812.50 BATE xsqAr$aUyVI
08/03/2022 16:03:45 148 1,812.50 BATE xsqAr$aUywI
08/03/2022 16:03:45 183 1,812.50 BATE xsqAr$aUywt
08/03/2022 16:04:56 124 1,813.50 BATE xsqAr$aU$vZ
08/03/2022 16:05:43 129 1,814.00 CHIX xsqAr$aU@M7
08/03/2022 16:05:49 85 1,814.00 CHIX xsqAr$aU@9J
08/03/2022 16:05:49 6 1,814.00 CHIX xsqAr$aU@9H
08/03/2022 16:05:56 59 1,814.00 CHIX xsqAr$aU@6e
08/03/2022 16:05:56 122 1,814.00 BATE xsqAr$aU@6c
08/03/2022 16:05:56 22 1,813.50 BATE xsqAr$aU@7S
08/03/2022 16:05:57 60 1,813.50 BATE xsqAr$aU@7s
08/03/2022 16:07:10 127 1,813.00 CHIX xsqAr$aUnuP
08/03/2022 16:07:10 95 1,813.00 BATE xsqAr$aUnuR
08/03/2022 16:07:10 313 1,813.50 BATE xsqAr$aUnuz
08/03/2022 16:07:30 53 1,811.00 BATE xsqAr$aUnkp
08/03/2022 16:08:02 18 1,812.50 BATE xsqAr$aUm9y
08/03/2022 16:08:59 91 1,812.50 CHIX xsqAr$aUpPA
08/03/2022 16:09:02 101 1,812.50 CHIX xsqAr$aUpSX
08/03/2022 16:11:49 315 1,812.50 XLON xsqAr$aUrgt
08/03/2022 16:12:05 315 1,812.50 XLON xsqAr$aUrb2
08/03/2022 16:12:05 74 1,812.50 CHIX xsqAr$aUrb4
08/03/2022 16:12:05 117 1,812.50 CHIX xsqAr$aUrbw
08/03/2022 16:12:12 16 1,812.00 XLON xsqAr$aUqVi
08/03/2022 16:12:20 84 1,813.50 XLON xsqAr$aUqKA
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqK8
08/03/2022 16:12:20 704 1,813.50 XLON xsqAr$aUqK6
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqKc
08/03/2022 16:12:20 252 1,813.50 XLON xsqAr$aUqKa
08/03/2022 16:12:20 327 1,813.50 XLON xsqAr$aUqKY
08/03/2022 16:12:20 56 1,813.50 XLON xsqAr$aUqLO
08/03/2022 16:12:20 240 1,813.50 XLON xsqAr$aUqLQ
08/03/2022 16:12:20 136 1,813.50 XLON xsqAr$aUqLM
08/03/2022 16:12:20 533 1,812.00 XLON xsqAr$aUqLI
08/03/2022 16:13:12 272 1,816.00 XLON xsqAr$aUqXF
08/03/2022 16:13:12 35 1,816.00 XLON xsqAr$aUqXD
08/03/2022 16:13:30 124 1,818.50 XLON xsqAr$aUtNl
08/03/2022 16:13:30 569 1,818.50 XLON xsqAr$aUtNj
08/03/2022 16:13:30 365 1,818.50 XLON xsqAr$aUtKO
08/03/2022 16:13:35 236 1,817.00 XLON xsqAr$aUtE8
08/03/2022 16:13:38 19 1,817.50 XLON xsqAr$aUt2n
08/03/2022 16:13:57 265 1,817.00 XLON xsqAr$aUtp4
08/03/2022 16:13:57 69 1,817.00 XLON xsqAr$aUtp0
08/03/2022 16:13:57 117 1,817.00 CHIX xsqAr$aUtp2
08/03/2022 16:14:17 255 1,817.00 XLON xsqAr$aUtaU
08/03/2022 16:14:17 60 1,817.00 XLON xsqAr$aUtaS
08/03/2022 16:14:29 334 1,816.50 XLON xsqAr$aUsJs
08/03/2022 16:14:29 136 1,816.00 XLON xsqAr$aUsJq
08/03/2022 16:15:06 381 1,818.00 XLON xsqAr$aUshN
08/03/2022 16:15:07 1103 1,818.00 XLON xsqAr$aUseo
08/03/2022 16:15:07 1001 1,818.00 XLON xsqAr$aUsem
08/03/2022 16:15:07 436 1,818.00 XLON xsqAr$aUsek
08/03/2022 16:15:07 55 1,818.50 XLON xsqAr$aUsfI
08/03/2022 16:15:07 54 1,818.50 XLON xsqAr$aUsfG
08/03/2022 16:15:12 1296 1,818.50 XLON xsqAr$aUsXM
08/03/2022 16:15:12 384 1,818.50 XLON xsqAr$aUsXC
08/03/2022 16:15:13 191 1,819.00 XLON xsqAr$aUscr
08/03/2022 16:15:13 194 1,819.00 XLON xsqAr$aUscl
08/03/2022 16:15:13 189 1,819.00 XLON xsqAr$aUscf
08/03/2022 16:15:13 66 1,819.00 XLON xsqAr$aUsdJ
08/03/2022 16:15:13 121 1,819.00 XLON xsqAr$aUsdH
08/03/2022 16:15:13 327 1,819.00 XLON xsqAr$aUsdB
08/03/2022 16:15:14 36 1,819.00 XLON xsqAr$aUsdv
08/03/2022 16:15:15 98 1,819.00 XLON xsqAr$aUsb2
08/03/2022 16:15:16 900 1,819.00 XLON xsqAr$aT9Q3
08/03/2022 16:15:16 150 1,819.00 XLON xsqAr$aT9Q1
08/03/2022 16:15:18 148 1,819.00 XLON xsqAr$aT9Vu
08/03/2022 16:16:32 19 1,818.50 XLON xsqAr$aT8LO
08/03/2022 16:16:44 200 1,818.50 XLON xsqAr$aT87O
08/03/2022 16:16:44 96 1,818.50 XLON xsqAr$aT87M
08/03/2022 16:16:44 16 1,818.50 XLON xsqAr$aT874
08/03/2022 16:16:44 299 1,818.50 XLON xsqAr$aT87@
08/03/2022 16:16:44 137 1,818.00 XLON xsqAr$aT8x2
08/03/2022 16:19:16 711 1,821.00 XLON xsqAr$aTDpQ
08/03/2022 16:19:41 555 1,821.50 XLON xsqAr$aTCTK
08/03/2022 16:19:41 156 1,821.50 XLON xsqAr$aTCTI
08/03/2022 16:19:41 138 1,821.50 XLON xsqAr$aTCTC
08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTy
08/03/2022 16:19:41 107 1,821.50 XLON xsqAr$aTCTg
08/03/2022 16:19:41 168 1,821.50 XLON xsqAr$aTCIQ
08/03/2022 16:19:41 39 1,821.50 XLON xsqAr$aTCIO
08/03/2022 16:19:41 57 1,821.50 XLON xsqAr$aTCI8
08/03/2022 16:19:41 61 1,821.50 XLON xsqAr$aTCI7
08/03/2022 16:19:41 110 1,821.50 XLON xsqAr$aTCJr
08/03/2022 16:19:41 210 1,821.00 XLON xsqAr$aTCJv
08/03/2022 16:19:41 130 1,821.50 XLON xsqAr$aTCJt
08/03/2022 16:19:41 261 1,821.50 XLON xsqAr$aTCJp
08/03/2022 16:19:41 242 1,821.50 XLON xsqAr$aTCJj
08/03/2022 16:19:42 230 1,821.50 XLON xsqAr$aTCGN
08/03/2022 16:19:42 12 1,821.50 XLON xsqAr$aTCGL
08/03/2022 16:19:42 122 1,820.50 XLON xsqAr$aTCGE
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFBLXLFBBVRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement