Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220315:nRSO8859Ea&default-theme=true

RNS Number : 8859E  Hikma Pharmaceuticals Plc  15 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 15 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      149,104                54,000              30,011
 Highest price paid (per ordinary share):                  £20.5400               £20.5400            £20.4800
 Lowest price paid (per ordinary share):                   £20.1300               £20.1300            £20.1500
 Volume weighted average price paid (per ordinary share):  £20.4029               £20.4008            £20.3821

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 243,434,202 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 230,600,969 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)          Trading Venue  Transaction Reference Number
 15/03/2022           16:29:30             28                           2,046.00            XLON           xsqAsur@iWO
 15/03/2022           16:29:30             125                          2,046.00            XLON           xsqAsur@iWQ
 15/03/2022           16:29:30             177                          2,046.00            XLON           xsqAsur@iWS
 15/03/2022           16:28:33             4                            2,044.00            XLON           xsqAsur@i9p
 15/03/2022           16:28:33             4                            2,044.00            XLON           xsqAsur@i9r
 15/03/2022           16:28:33             104                          2,044.00            XLON           xsqAsur@i9w
 15/03/2022           16:28:33             267                          2,042.00            XLON           xsqAsur@i9D
 15/03/2022           16:27:53             253                          2,043.00            XLON           xsqAsur@jjU
 15/03/2022           16:27:52             318                          2,044.00            XLON           xsqAsur@jlc
 15/03/2022           16:27:15             10                           2,045.00            XLON           xsqAsur@jxA
 15/03/2022           16:26:22             195                          2,043.00            XLON           xsqAsur@ggY
 15/03/2022           16:26:17             191                          2,044.00            XLON           xsqAsur@gq2
 15/03/2022           16:26:17             257                          2,044.00            XLON           xsqAsur@gq4
 15/03/2022           16:26:15             4                            2,046.00            XLON           xsqAsur@gsn
 15/03/2022           16:26:15             60                           2,046.00            XLON           xsqAsur@gsp
 15/03/2022           16:26:15             25                           2,046.00            XLON           xsqAsur@gsr
 15/03/2022           16:26:10             15                           2,046.00            XLON           xsqAsur@gpe
 15/03/2022           16:26:10             32                           2,046.00            XLON           xsqAsur@gpg
 15/03/2022           16:26:10             39                           2,046.00            XLON           xsqAsur@gpi
 15/03/2022           16:26:05             53                           2,046.00            XLON           xsqAsur@g@7
 15/03/2022           16:26:05             5                            2,046.00            XLON           xsqAsur@g@9
 15/03/2022           16:26:05             32                           2,046.00            XLON           xsqAsur@g@B
 15/03/2022           16:26:00             81                           2,046.00            XLON           xsqAsur@g6o
 15/03/2022           16:26:00             5                            2,046.00            XLON           xsqAsur@g6m
 15/03/2022           16:25:55             3                            2,046.00            XLON           xsqAsur@gSr
 15/03/2022           16:25:55             26                           2,046.00            XLON           xsqAsur@gSt
 15/03/2022           16:25:55             60                           2,046.00            XLON           xsqAsur@gSv
 15/03/2022           16:25:50             86                           2,046.00            XLON           xsqAsur@gQ2
 15/03/2022           16:25:45             68                           2,046.00            XLON           xsqAsur@hXb
 15/03/2022           16:25:45             24                           2,046.00            XLON           xsqAsur@hXZ
 15/03/2022           16:25:27             68                           2,046.00            XLON           xsqAsur@hgw
 15/03/2022           16:25:27             197                          2,046.00            XLON           xsqAsur@hg@
 15/03/2022           16:25:27             104                          2,046.00            XLON           xsqAsur@hg0
 15/03/2022           16:25:27             109                          2,046.00            XLON           xsqAsur@hg2
 15/03/2022           16:25:27             125                          2,046.00            XLON           xsqAsur@hg4
 15/03/2022           16:25:27             616                          2,046.00            XLON           xsqAsur@hgG
 15/03/2022           16:25:27             125                          2,046.00            XLON           xsqAsur@hgQ
 15/03/2022           16:25:27             22                           2,046.00            XLON           xsqAsur@hgS
 15/03/2022           16:25:27             180                          2,046.00            XLON           xsqAsur@hgI
 15/03/2022           16:25:27             32                           2,046.00            XLON           xsqAsur@hgK
 15/03/2022           16:25:27             108                          2,046.00            XLON           xsqAsur@hgM
 15/03/2022           16:25:27             81                           2,046.00            XLON           xsqAsur@hgO
 15/03/2022           16:25:27             71                           2,045.00            XLON           xsqAsur@hrb
 15/03/2022           16:25:27             43                           2,046.00            XLON           xsqAsur@hre
 15/03/2022           16:25:27             82                           2,046.00            XLON           xsqAsur@hrg
 15/03/2022           16:25:27             1                            2,046.00            XLON           xsqAsur@hri
 15/03/2022           16:25:27             10                           2,046.00            XLON           xsqAsur@hrk
 15/03/2022           16:23:29             174                          2,042.00            XLON           xsqAsur@eTs
 15/03/2022           16:23:28             110                          2,043.00            XLON           xsqAsur@eSE
 15/03/2022           16:23:28             208                          2,043.00            XLON           xsqAsur@eSG
 15/03/2022           16:22:57             219                          2,043.00            XLON           xsqAsur@ftB
 15/03/2022           16:22:57             134                          2,044.00            XLON           xsqAsur@fsr
 15/03/2022           16:22:57             258                          2,044.00            XLON           xsqAsur@fst
 15/03/2022           16:22:57             12                           2,044.00            XLON           xsqAsur@fsv
 15/03/2022           16:22:43             97                           2,043.00            XLON           xsqAsur@fvM
 15/03/2022           16:22:43             221                          2,043.00            XLON           xsqAsur@fvS
 15/03/2022           16:21:56             258                          2,043.00            XLON           xsqAsur@Mf1
 15/03/2022           16:20:00             69                           2,045.00            XLON           xsqAsur@NOj
 15/03/2022           16:19:54             132                          2,047.00            XLON           xsqAsur@KX5
 15/03/2022           16:19:54             219                          2,048.00            XLON           xsqAsur@KXA
 15/03/2022           16:19:54             72                           2,049.00            BATE           xsqAsur@KXS
 15/03/2022           16:19:54             235                          2,049.00            XLON           xsqAsur@KWd
 15/03/2022           16:19:54             140                          2,049.00            XLON           xsqAsur@KWf
 15/03/2022           16:19:54             41                           2,049.00            XLON           xsqAsur@KWh
 15/03/2022           16:19:54             84                           2,049.00            XLON           xsqAsur@KWj
 15/03/2022           16:19:54             106                          2,049.00            XLON           xsqAsur@KWm
 15/03/2022           16:19:54             501                          2,049.00            XLON           xsqAsur@KWz
 15/03/2022           16:18:36             189                          2,050.00            XLON           xsqAsur@LeD
 15/03/2022           16:18:36             109                          2,049.00            BATE           xsqAsur@LeJ
 15/03/2022           16:18:00             84                           2,050.00            BATE           xsqAsur@LB2
 15/03/2022           16:17:44             54                           2,048.00            CHIX           xsqAsur@LRz
 15/03/2022           16:17:44             36                           2,048.00            XLON           xsqAsur@LRx
 15/03/2022           16:17:43             321                          2,048.00            XLON           xsqAsur@LQB
 15/03/2022           16:17:41             193                          2,051.00            XLON           xsqAsur@IaA
 15/03/2022           16:17:41             529                          2,051.00            XLON           xsqAsur@IaC
 15/03/2022           16:17:41             118                          2,051.00            XLON           xsqAsur@IaE
 15/03/2022           16:17:41             584                          2,051.00            XLON           xsqAsur@IaG
 15/03/2022           16:17:41             584                          2,051.00            XLON           xsqAsur@IaM
 15/03/2022           16:17:40             105                          2,050.00            XLON           xsqAsur@Icj
 15/03/2022           16:17:40             199                          2,050.00            XLON           xsqAsur@Ict
 15/03/2022           16:17:40             104                          2,050.00            XLON           xsqAsur@Icz
 15/03/2022           16:17:40             55                           2,050.00            XLON           xsqAsur@Ic$
 15/03/2022           16:17:40             40                           2,050.00            XLON           xsqAsur@Ic1
 15/03/2022           16:17:40             200                          2,050.00            XLON           xsqAsur@Ic8
 15/03/2022           16:17:40             265                          2,050.00            XLON           xsqAsur@IcE
 15/03/2022           16:17:40             412                          2,050.00            XLON           xsqAsur@IcP
 15/03/2022           16:17:40             35                           2,050.00            XLON           xsqAsur@IcR
 15/03/2022           16:17:40             12                           2,050.00            XLON           xsqAsur@IcT
 15/03/2022           16:17:40             250                          2,050.00            XLON           xsqAsur@IXh
 15/03/2022           16:17:40             140                          2,050.00            XLON           xsqAsur@IXj
 15/03/2022           16:17:40             125                          2,050.00            XLON           xsqAsur@IXl
 15/03/2022           16:17:40             24                           2,050.00            XLON           xsqAsur@IXn
 15/03/2022           16:17:40             58                           2,050.00            BATE           xsqAsur@IX4
 15/03/2022           16:17:40             24                           2,050.00            BATE           xsqAsur@IX6
 15/03/2022           16:17:01             41                           2,050.00            XLON           xsqAsur@I3O
 15/03/2022           16:17:01             125                          2,050.00            XLON           xsqAsur@I3S
 15/03/2022           16:17:01             140                          2,050.00            XLON           xsqAsur@I3Q
 15/03/2022           16:17:00             356                          2,049.00            XLON           xsqAsur@ICt
 15/03/2022           16:17:00             125                          2,049.00            XLON           xsqAsur@ICv
 15/03/2022           16:16:59             316                          2,049.00            BATE           xsqAsur@IFZ
 15/03/2022           16:16:59             38                           2,049.00            BATE           xsqAsur@IFb
 15/03/2022           16:16:59             5                            2,049.00            BATE           xsqAsur@IFh
 15/03/2022           16:16:59             400                          2,049.00            BATE           xsqAsur@IFj
 15/03/2022           16:16:59             18                           2,049.00            BATE           xsqAsur@IFl
 15/03/2022           16:16:59             83                           2,049.00            BATE           xsqAsur@IFn
 15/03/2022           16:16:59             110                          2,048.00            XLON           xsqAsur@IFq
 15/03/2022           16:16:59             207                          2,048.00            BATE           xsqAsur@IFu
 15/03/2022           16:16:59             119                          2,048.00            CHIX           xsqAsur@IFw
 15/03/2022           16:16:59             384                          2,049.00            BATE           xsqAsur@IF@
 15/03/2022           16:16:59             16                           2,049.00            BATE           xsqAsur@IF0
 15/03/2022           16:16:59             93                           2,049.00            BATE           xsqAsur@IF2
 15/03/2022           16:16:08             42                           2,046.00            BATE           xsqAsur@J$3
 15/03/2022           16:16:08             31                           2,046.00            BATE           xsqAsur@J$5
 15/03/2022           16:16:08             3                            2,046.00            BATE           xsqAsur@J$7
 15/03/2022           16:10:06             5                            2,045.00            BATE           xsqAsur@SjR
 15/03/2022           16:10:06             88                           2,044.00            BATE           xsqAsur@SjT
 15/03/2022           16:09:52             142                          2,043.00            XLON           xsqAsur@Snj
 15/03/2022           16:09:34             71                           2,044.00            CHIX           xsqAsur@S7p
 15/03/2022           16:09:33             80                           2,045.00            XLON           xsqAsur@S6o
 15/03/2022           16:09:33             125                          2,045.00            XLON           xsqAsur@S6q
 15/03/2022           16:09:33             80                           2,046.00            XLON           xsqAsur@S65
 15/03/2022           16:09:33             125                          2,045.00            XLON           xsqAsur@S67
 15/03/2022           16:09:33             201                          2,046.00            BATE           xsqAsur@S6I
 15/03/2022           16:09:33             24                           2,046.00            BATE           xsqAsur@S6K
 15/03/2022           16:09:33             110                          2,046.00            CHIX           xsqAsur@S6V
 15/03/2022           16:09:33             24                           2,046.00            CHIX           xsqAsur@S1a
 15/03/2022           16:09:33             80                           2,046.00            CHIX           xsqAsur@S1c
 15/03/2022           16:09:33             117                          2,046.00            CHIX           xsqAsur@S1X
 15/03/2022           16:09:33             30                           2,044.00            XLON           xsqAsur@S1j
 15/03/2022           16:09:33             108                          2,044.00            XLON           xsqAsur@S1l
 15/03/2022           16:09:33             32                           2,044.00            BATE           xsqAsur@S1n
 15/03/2022           16:09:33             34                           2,044.00            CHIX           xsqAsur@S1r
 15/03/2022           16:09:33             14                           2,044.00            BATE           xsqAsur@S1p
 15/03/2022           16:09:33             47                           2,044.00            BATE           xsqAsur@S1t
 15/03/2022           16:09:33             35                           2,044.00            CHIX           xsqAsur@S1v
 15/03/2022           16:09:33             318                          2,045.00            XLON           xsqAsur@S1z
 15/03/2022           16:09:33             159                          2,045.00            BATE           xsqAsur@S1$
 15/03/2022           16:09:33             103                          2,045.00            CHIX           xsqAsur@S11
 15/03/2022           16:09:24             8                            2,046.00            XLON           xsqAsur@SBX
 15/03/2022           16:09:24             310                          2,046.00            XLON           xsqAsur@SBZ
 15/03/2022           16:08:59             318                          2,045.00            XLON           xsqAsur@Tky
 15/03/2022           16:08:59             77                           2,045.00            CHIX           xsqAsur@Tk0
 15/03/2022           16:08:59             113                          2,045.00            BATE           xsqAsur@Tk@
 15/03/2022           16:08:59             32                           2,045.00            BATE           xsqAsur@Tk2
 15/03/2022           16:08:59             22                           2,045.00            CHIX           xsqAsur@Tk4
 15/03/2022           16:07:43             58                           2,044.00            XLON           xsqAsur@QX@
 15/03/2022           16:07:43             24                           2,044.00            XLON           xsqAsur@QX0
 15/03/2022           16:07:43             96                           2,044.00            CHIX           xsqAsur@QX2
 15/03/2022           16:06:14             157                          2,039.00            CHIX           xsqAsur@Ry5
 15/03/2022           16:06:14             4                            2,039.00            CHIX           xsqAsur@Ry7
 15/03/2022           16:06:14             150                          2,039.00            CHIX           xsqAsur@Ry9
 15/03/2022           16:05:27             77                           2,042.00            BATE           xsqAsur@OYK
 15/03/2022           16:05:27             1                            2,043.00            BATE           xsqAsur@OYR
 15/03/2022           16:05:27             180                          2,043.00            XLON           xsqAsur@OYT
 15/03/2022           16:05:27             55                           2,043.00            BATE           xsqAsur@OYV
 15/03/2022           16:05:25             32                           2,046.00            XLON           xsqAsur@OjF
 15/03/2022           16:05:25             111                          2,046.00            XLON           xsqAsur@OjH
 15/03/2022           16:05:25             84                           2,046.00            XLON           xsqAsur@OjD
 15/03/2022           16:05:25             119                          2,046.00            CHIX           xsqAsur@OjI
 15/03/2022           16:05:25             18                           2,046.00            CHIX           xsqAsur@OjK
 15/03/2022           16:05:25             78                           2,046.00            CHIX           xsqAsur@OjM
 15/03/2022           16:05:25             596                          2,044.00            XLON           xsqAsur@OjV
 15/03/2022           16:05:25             96                           2,044.00            BATE           xsqAsur@OiX
 15/03/2022           16:05:25             49                           2,044.00            CHIX           xsqAsur@OiZ
 15/03/2022           16:05:25             142                          2,044.00            CHIX           xsqAsur@Oib
 15/03/2022           16:05:24             137                          2,046.00            CHIX           xsqAsur@Oih
 15/03/2022           16:05:24             54                           2,046.00            CHIX           xsqAsur@Oij
 15/03/2022           16:05:24             217                          2,046.00            CHIX           xsqAsur@Oir
 15/03/2022           16:05:24             271                          2,046.00            XLON           xsqAsur@Oi7
 15/03/2022           16:05:24             86                           2,046.00            XLON           xsqAsur@Oi9
 15/03/2022           16:05:24             295                          2,046.00            CHIX           xsqAsur@OiA
 15/03/2022           16:05:24             40                           2,046.00            CHIX           xsqAsur@OiE
 15/03/2022           16:05:24             21                           2,046.00            CHIX           xsqAsur@OiG
 15/03/2022           16:05:24             69                           2,046.00            CHIX           xsqAsur@OlZ
 15/03/2022           16:05:24             67                           2,046.00            BATE           xsqAsur@Olc
 15/03/2022           16:05:24             318                          2,045.00            XLON           xsqAsur@Oln
 15/03/2022           16:05:24             144                          2,045.00            CHIX           xsqAsur@Olv
 15/03/2022           16:05:24             162                          2,045.00            BATE           xsqAsur@Olt
 15/03/2022           16:04:18             114                          2,046.00            BATE           xsqAsur@PW0
 15/03/2022           16:04:18             30                           2,046.00            BATE           xsqAsur@PW2
 15/03/2022           16:04:18             141                          2,046.00            BATE           xsqAsur@PW4
 15/03/2022           16:02:46             38                           2,045.00            XLON           xsqAsur@6L7
 15/03/2022           16:02:46             70                           2,045.00            XLON           xsqAsur@6L9
 15/03/2022           16:02:22             67                           2,047.00            CHIX           xsqAsur@7Yr
 15/03/2022           16:02:22             95                           2,047.00            CHIX           xsqAsur@7Yt
 15/03/2022           16:02:22             18                           2,047.00            CHIX           xsqAsur@7Yv
 15/03/2022           16:02:22             47                           2,047.00            CHIX           xsqAsur@7Yx
 15/03/2022           16:01:44             117                          2,045.00            XLON           xsqAsur@70M
 15/03/2022           16:01:37             143                          2,046.00            XLON           xsqAsur@7FR
 15/03/2022           16:01:37             16                           2,046.00            BATE           xsqAsur@7FT
 15/03/2022           16:01:37             39                           2,046.00            BATE           xsqAsur@7FV
 15/03/2022           16:01:36             315                          2,047.00            XLON           xsqAsur@7E0
 15/03/2022           16:01:36             84                           2,047.00            BATE           xsqAsur@7E2
 15/03/2022           16:01:34             8                            2,048.00            BATE           xsqAsur@7B5
 15/03/2022           16:01:34             15                           2,048.00            BATE           xsqAsur@7BB
 15/03/2022           16:01:34             196                          2,048.00            XLON           xsqAsur@7B7
 15/03/2022           16:01:34             260                          2,048.00            XLON           xsqAsur@7B9
 15/03/2022           16:01:34             146                          2,048.00            BATE           xsqAsur@7BD
 15/03/2022           16:01:34             14                           2,048.00            CHIX           xsqAsur@7BF
 15/03/2022           16:01:34             80                           2,048.00            CHIX           xsqAsur@7BH
 15/03/2022           16:01:34             32                           2,048.00            CHIX           xsqAsur@7BJ
 15/03/2022           16:01:03             63                           2,050.00            BATE           xsqAsur@4jt
 15/03/2022           16:01:03             76                           2,050.00            BATE           xsqAsur@4jv
 15/03/2022           16:01:03             200                          2,050.00            BATE           xsqAsur@4jx
 15/03/2022           16:01:03             85                           2,050.00            XLON           xsqAsur@4j1
 15/03/2022           16:01:03             150                          2,050.00            XLON           xsqAsur@4j3
 15/03/2022           16:01:03             81                           2,050.00            XLON           xsqAsur@4j5
 15/03/2022           16:01:03             190                          2,050.00            XLON           xsqAsur@4j7
 15/03/2022           16:01:03             142                          2,049.00            XLON           xsqAsur@4jA
 15/03/2022           16:01:03             176                          2,049.00            XLON           xsqAsur@4jC
 15/03/2022           16:01:03             62                           2,049.00            BATE           xsqAsur@4jE
 15/03/2022           16:01:03             76                           2,049.00            BATE           xsqAsur@4jG
 15/03/2022           16:01:01             138                          2,050.00            BATE           xsqAsur@4lH
 15/03/2022           16:01:01             31                           2,050.00            XLON           xsqAsur@4lF
 15/03/2022           16:01:01             287                          2,050.00            XLON           xsqAsur@4lJ
 15/03/2022           15:59:55             135                          2,050.00            BATE           xsqAsur@4JX
 15/03/2022           15:57:52             141                          2,047.00            XLON           xsqAsur@2hR
 15/03/2022           15:57:52             122                          2,047.00            CHIX           xsqAsur@2hT
 15/03/2022           15:57:10             168                          2,046.00            CHIX           xsqAsur@21$
 15/03/2022           15:57:10             262                          2,047.00            XLON           xsqAsur@211
 15/03/2022           15:56:05             27                           2,044.00            CHIX           xsqAsur@35V
 15/03/2022           15:56:05             66                           2,044.00            CHIX           xsqAsur@34Z
 15/03/2022           15:56:05             118                          2,044.00            XLON           xsqAsur@34X
 15/03/2022           15:56:03             86                           2,045.00            CHIX           xsqAsur@30M
 15/03/2022           15:56:03             105                          2,045.00            CHIX           xsqAsur@30Q
 15/03/2022           15:56:03             144                          2,045.00            XLON           xsqAsur@30O
 15/03/2022           15:55:49             13                           2,044.00            CHIX           xsqAsur@3Nz
 15/03/2022           15:55:49             70                           2,044.00            BATE           xsqAsur@3N4
 15/03/2022           15:55:49             66                           2,044.00            CHIX           xsqAsur@3N2
 15/03/2022           15:55:49             127                          2,044.00            XLON           xsqAsur@3N0
 15/03/2022           15:55:40             106                          2,045.00            BATE           xsqAsur@3R9
 15/03/2022           15:55:40             61                           2,045.00            CHIX           xsqAsur@3RB
 15/03/2022           15:55:40             228                          2,045.00            XLON           xsqAsur@3R7
 15/03/2022           15:55:40             66                           2,045.00            CHIX           xsqAsur@3RD
 15/03/2022           15:55:30             194                          2,046.00            XLON           xsqAsur@0lh
 15/03/2022           15:55:30             85                           2,046.00            CHIX           xsqAsur@0lj
 15/03/2022           15:54:39             69                           2,046.00            BATE           xsqAsur@1Z3
 15/03/2022           15:54:39             79                           2,046.00            CHIX           xsqAsur@1Z5
 15/03/2022           15:54:21             60                           2,048.00            CHIX           xsqAsur@1E2
 15/03/2022           15:54:19             21                           2,050.00            XLON           xsqAsur@1B9
 15/03/2022           15:54:19             53                           2,050.00            XLON           xsqAsur@1BB
 15/03/2022           15:54:19             33                           2,050.00            XLON           xsqAsur@1BD
 15/03/2022           15:54:19             157                          2,051.00            XLON           xsqAsur@1A9
 15/03/2022           15:54:18             128                          2,051.00            XLON           xsqAsur@1IS
 15/03/2022           15:54:17             97                           2,052.00            BATE           xsqAsur@1Sz
 15/03/2022           15:54:17             214                          2,052.00            XLON           xsqAsur@1Sx
 15/03/2022           15:54:17             492                          2,053.00            XLON           xsqAsur@1Rv
 15/03/2022           15:54:17             143                          2,053.00            BATE           xsqAsur@1RH
 15/03/2022           15:54:17             84                           2,053.00            BATE           xsqAsur@Ea4
 15/03/2022           15:54:17             537                          2,053.00            XLON           xsqAsur@EaG
 15/03/2022           15:54:16             19                           2,054.00            XLON           xsqAsur@Ec9
 15/03/2022           15:54:16             95                           2,054.00            XLON           xsqAsur@EcB
 15/03/2022           15:54:16             80                           2,054.00            XLON           xsqAsur@EcD
 15/03/2022           15:54:16             12                           2,054.00            XLON           xsqAsur@EcF
 15/03/2022           15:54:16             114                          2,054.00            XLON           xsqAsur@EcH
 15/03/2022           15:54:16             44                           2,054.00            BATE           xsqAsur@EcS
 15/03/2022           15:54:16             80                           2,054.00            BATE           xsqAsur@EcU
 15/03/2022           15:54:16             123                          2,054.00            BATE           xsqAsur@EXh
 15/03/2022           15:54:02             84                           2,054.00            XLON           xsqAsur@Er3
 15/03/2022           15:54:02             52                           2,054.00            XLON           xsqAsur@Er5
 15/03/2022           15:52:39             28                           2,053.00            XLON           xsqAsur@Fa@
 15/03/2022           15:51:14             12                           2,051.00            XLON           xsqAsur@FJ6
 15/03/2022           15:51:14             104                          2,052.00            BATE           xsqAsur@FJA
 15/03/2022           15:51:14             500                          2,052.00            XLON           xsqAsur@FJ8
 15/03/2022           15:51:00             53                           2,052.00            BATE           xsqAsur@FRR
 15/03/2022           15:50:41             71                           2,052.00            BATE           xsqAsur@Cis
 15/03/2022           15:50:39             71                           2,052.00            XLON           xsqAsur@Clo
 15/03/2022           15:50:35             67                           2,052.00            BATE           xsqAsur@Cht
 15/03/2022           15:50:34             71                           2,052.00            XLON           xsqAsur@Cgl
 15/03/2022           15:50:34             482                          2,052.00            XLON           xsqAsur@Cgw
 15/03/2022           15:50:34             94                           2,052.00            BATE           xsqAsur@Cg0
 15/03/2022           15:49:34             48                           2,053.00            BATE           xsqAsur@CR5
 15/03/2022           15:49:34             4                            2,053.00            BATE           xsqAsur@CR7
 15/03/2022           15:49:34             72                           2,053.00            BATE           xsqAsur@CR9
 15/03/2022           15:49:34             211                          2,053.00            XLON           xsqAsur@CR$
 15/03/2022           15:49:34             20                           2,053.00            XLON           xsqAsur@CR1
 15/03/2022           15:49:34             195                          2,053.00            XLON           xsqAsur@CR3
 15/03/2022           15:49:16             183                          2,054.00            BATE           xsqAsur@Dfl
 15/03/2022           15:49:16             116                          2,054.00            BATE           xsqAsur@Dfn
 15/03/2022           15:49:16             2                            2,054.00            XLON           xsqAsur@Dfx
 15/03/2022           15:49:16             69                           2,054.00            XLON           xsqAsur@Dfz
 15/03/2022           15:49:15             47                           2,054.00            BATE           xsqAsur@Deg
 15/03/2022           15:47:02             7                            2,054.00            BATE           xsqAsur@ACq
 15/03/2022           15:47:02             37                           2,054.00            BATE           xsqAsur@ACs
 15/03/2022           15:47:02             61                           2,054.00            XLON           xsqAsur@ACm
 15/03/2022           15:47:02             55                           2,054.00            XLON           xsqAsur@ACo
 15/03/2022           15:47:02             324                          2,054.00            XLON           xsqAsur@ACu
 15/03/2022           15:47:02             95                           2,054.00            BATE           xsqAsur@ACw
 15/03/2022           15:46:47             32                           2,053.00            BATE           xsqAsur@AGM
 15/03/2022           15:46:47             77                           2,053.00            BATE           xsqAsur@AGO
 15/03/2022           15:46:47             369                          2,053.00            XLON           xsqAsur@AGQ
 15/03/2022           15:44:59             63                           2,052.00            BATE           xsqAsur@8YC
 15/03/2022           15:44:59             15                           2,052.00            BATE           xsqAsur@8YE
 15/03/2022           15:44:59             79                           2,052.00            XLON           xsqAsur@8YG
 15/03/2022           15:44:42             21                           2,052.00            XLON           xsqAsur@8sZ
 15/03/2022           15:44:42             105                          2,052.00            BATE           xsqAsur@8sb
 15/03/2022           15:44:39             78                           2,052.00            XLON           xsqAsur@8mf
 15/03/2022           15:44:32             61                           2,052.00            BATE           xsqAsur@8o1
 15/03/2022           15:44:32             10                           2,052.00            BATE           xsqAsur@8o3
 15/03/2022           15:44:32             138                          2,052.00            XLON           xsqAsur@8o$
 15/03/2022           15:44:32             22                           2,052.00            XLON           xsqAsur@8oN
 15/03/2022           15:44:32             172                          2,052.00            XLON           xsqAsur@8oP
 15/03/2022           15:44:27             84                           2,052.00            XLON           xsqAsur@8$R
 15/03/2022           15:44:27             367                          2,052.00            XLON           xsqAsur@8@Y
 15/03/2022           15:44:27             109                          2,052.00            BATE           xsqAsur@8@c
 15/03/2022           15:43:35             84                           2,049.00            BATE           xsqAsur@9b5
 15/03/2022           15:43:35             47                           2,049.00            BATE           xsqAsur@9b7
 15/03/2022           15:43:35             217                          2,049.00            XLON           xsqAsur@9b9
 15/03/2022           15:43:35             191                          2,050.00            BATE           xsqAsur@9bD
 15/03/2022           15:43:35             497                          2,050.00            XLON           xsqAsur@9bB
 15/03/2022           15:41:18             15                           2,048.00            CHIX           xsqAsur$sDj
 15/03/2022           15:41:18             26                           2,048.00            CHIX           xsqAsur$sDl
 15/03/2022           15:41:18             77                           2,048.00            CHIX           xsqAsur$sDn
 15/03/2022           15:41:17             109                          2,048.00            BATE           xsqAsur$sC1
 15/03/2022           15:41:17             179                          2,048.00            CHIX           xsqAsur$sC3
 15/03/2022           15:41:17             102                          2,048.00            XLON           xsqAsur$sCR
 15/03/2022           15:41:17             152                          2,049.00            XLON           xsqAsur$sFW
 15/03/2022           15:41:17             7                            2,049.00            BATE           xsqAsur$sFg
 15/03/2022           15:41:17             152                          2,049.00            BATE           xsqAsur$sFn
 15/03/2022           15:41:12             127                          2,050.00            BATE           xsqAsur$sBa
 15/03/2022           15:41:12             224                          2,050.00            XLON           xsqAsur$sBY
 15/03/2022           15:40:50             434                          2,051.00            XLON           xsqAsur$taK
 15/03/2022           15:40:50             186                          2,051.00            BATE           xsqAsur$tdd
 15/03/2022           15:40:50             506                          2,051.00            XLON           xsqAsur$tdb
 15/03/2022           15:40:08             68                           2,052.00            XLON           xsqAsur$tDx
 15/03/2022           15:40:08             59                           2,052.00            XLON           xsqAsur$tD1
 15/03/2022           15:40:08             46                           2,052.00            XLON           xsqAsur$tD3
 15/03/2022           15:40:08             159                          2,052.00            XLON           xsqAsur$tD9
 15/03/2022           15:40:08             21                           2,052.00            XLON           xsqAsur$tDB
 15/03/2022           15:40:08             93                           2,052.00            XLON           xsqAsur$tDH
 15/03/2022           15:39:58             98                           2,052.00            XLON           xsqAsur$tNB
 15/03/2022           15:39:58             190                          2,052.00            XLON           xsqAsur$tMj
 15/03/2022           15:39:58             101                          2,052.00            BATE           xsqAsur$tMx
 15/03/2022           15:39:58             9                            2,052.00            BATE           xsqAsur$tMz
 15/03/2022           15:39:58             390                          2,052.00            XLON           xsqAsur$tMA
 15/03/2022           15:39:58             52                           2,052.00            XLON           xsqAsur$tMC
 15/03/2022           15:39:58             81                           2,051.00            BATE           xsqAsur$tHp
 15/03/2022           15:39:58             128                          2,051.00            XLON           xsqAsur$tHj
 15/03/2022           15:39:58             10                           2,051.00            XLON           xsqAsur$tHn
 15/03/2022           15:39:58             318                          2,052.00            XLON           xsqAsur$tHx
 15/03/2022           15:39:58             121                          2,052.00            BATE           xsqAsur$tH$
 15/03/2022           15:39:46             11                           2,052.00            BATE           xsqAsur$qbb
 15/03/2022           15:37:35             184                          2,053.00            XLON           xsqAsur$r@A
 15/03/2022           15:37:35             125                          2,053.00            XLON           xsqAsur$r@C
 15/03/2022           15:37:06             36                           2,053.00            XLON           xsqAsur$r9w
 15/03/2022           15:37:06             85                           2,053.00            XLON           xsqAsur$r9u
 15/03/2022           15:37:06             209                          2,053.00            XLON           xsqAsur$r94
 15/03/2022           15:37:06             190                          2,053.00            XLON           xsqAsur$r96
 15/03/2022           15:37:06             10                           2,053.00            XLON           xsqAsur$r9J
 15/03/2022           15:37:06             103                          2,053.00            BATE           xsqAsur$r9N
 15/03/2022           15:37:06             115                          2,053.00            XLON           xsqAsur$r9L
 15/03/2022           15:37:06             29                           2,053.00            BATE           xsqAsur$r9P
 15/03/2022           15:36:37             201                          2,053.00            BATE           xsqAsur$rOc
 15/03/2022           15:36:37             197                          2,053.00            BATE           xsqAsur$rOr
 15/03/2022           15:36:32             99                           2,053.00            BATE           xsqAsur$oc$
 15/03/2022           15:36:32             96                           2,053.00            BATE           xsqAsur$oc1
 15/03/2022           15:36:32             8                            2,053.00            BATE           xsqAsur$oc3
 15/03/2022           15:34:46             50                           2,051.00            BATE           xsqAsur$p5I
 15/03/2022           15:34:46             29                           2,051.00            XLON           xsqAsur$p5S
 15/03/2022           15:34:46             120                          2,051.00            XLON           xsqAsur$p5U
 15/03/2022           15:34:02             38                           2,050.00            XLON           xsqAsur$mW5
 15/03/2022           15:34:02             37                           2,050.00            XLON           xsqAsur$mW7
 15/03/2022           15:34:02             37                           2,050.00            XLON           xsqAsur$mWC
 15/03/2022           15:34:02             39                           2,050.00            XLON           xsqAsur$mWI
 15/03/2022           15:34:02             26                           2,050.00            XLON           xsqAsur$mWP
 15/03/2022           15:34:02             12                           2,050.00            XLON           xsqAsur$mZX
 15/03/2022           15:34:02             146                          2,050.00            XLON           xsqAsur$mZf
 15/03/2022           15:34:02             26                           2,050.00            XLON           xsqAsur$mZh
 15/03/2022           15:33:35             37                           2,049.00            BATE           xsqAsur$m$k
 15/03/2022           15:33:35             24                           2,049.00            BATE           xsqAsur$m$m
 15/03/2022           15:33:35             111                          2,049.00            XLON           xsqAsur$m$v
 15/03/2022           15:33:35             12                           2,049.00            XLON           xsqAsur$m$x
 15/03/2022           15:33:15             8                            2,049.00            XLON           xsqAsur$mC5
 15/03/2022           15:33:15             85                           2,049.00            XLON           xsqAsur$mC7
 15/03/2022           15:33:15             12                           2,049.00            XLON           xsqAsur$mCB
 15/03/2022           15:32:47             92                           2,049.00            BATE           xsqAsur$mOR
 15/03/2022           15:32:47             62                           2,049.00            BATE           xsqAsur$mOT
 15/03/2022           15:32:47             182                          2,049.00            XLON           xsqAsur$mRd
 15/03/2022           15:32:47             23                           2,049.00            XLON           xsqAsur$mRf
 15/03/2022           15:32:45             204                          2,049.00            XLON           xsqAsur$mRP
 15/03/2022           15:32:25             82                           2,048.00            CHIX           xsqAsur$nrO
 15/03/2022           15:32:18             104                          2,049.00            XLON           xsqAsur$nof
 15/03/2022           15:32:18             139                          2,049.00            XLON           xsqAsur$non
 15/03/2022           15:31:51             142                          2,047.00            BATE           xsqAsur$nLq
 15/03/2022           15:31:37             96                           2,047.00            CHIX           xsqAsur$nPk
 15/03/2022           15:30:51             347                          2,047.00            BATE           xsqAsur$@52
 15/03/2022           15:30:50             261                          2,046.00            XLON           xsqAsur$@7I
 15/03/2022           15:30:48             1                            2,047.00            BATE           xsqAsur$@1K
 15/03/2022           15:30:48             154                          2,047.00            BATE           xsqAsur$@1M
 15/03/2022           15:29:34             153                          2,047.00            BATE           xsqAsur$$@y
 15/03/2022           15:29:33             1                            2,047.00            BATE           xsqAsur$$ve
 15/03/2022           15:29:32             63                           2,048.00            XLON           xsqAsur$$uk
 15/03/2022           15:29:32             190                          2,048.00            XLON           xsqAsur$$um
 15/03/2022           15:29:32             10                           2,047.00            BATE           xsqAsur$$uv
 15/03/2022           15:29:32             69                           2,047.00            CHIX           xsqAsur$$uG
 15/03/2022           15:29:32             72                           2,047.00            BATE           xsqAsur$$uI
 15/03/2022           15:29:32             7                            2,047.00            BATE           xsqAsur$$uK
 15/03/2022           15:29:32             184                          2,047.00            XLON           xsqAsur$$uC
 15/03/2022           15:29:32             28                           2,047.00            XLON           xsqAsur$$uE
 15/03/2022           15:29:32             118                          2,048.00            BATE           xsqAsur$$uS
 15/03/2022           15:29:32             27                           2,048.00            CHIX           xsqAsur$$xW
 15/03/2022           15:29:32             57                           2,048.00            CHIX           xsqAsur$$xY
 15/03/2022           15:29:32             485                          2,048.00            XLON           xsqAsur$$uQ
 15/03/2022           15:29:32             20                           2,048.00            CHIX           xsqAsur$$xa
 15/03/2022           15:29:04             57                           2,049.00            XLON           xsqAsur$$NY
 15/03/2022           15:29:04             35                           2,049.00            XLON           xsqAsur$$Na
 15/03/2022           15:29:04             23                           2,049.00            XLON           xsqAsur$$Nc
 15/03/2022           15:29:04             115                          2,049.00            XLON           xsqAsur$$Ne
 15/03/2022           15:29:04             125                          2,049.00            XLON           xsqAsur$$Ng
 15/03/2022           15:28:49             107                          2,049.00            XLON           xsqAsur$$Px
 15/03/2022           15:28:49             202                          2,049.00            XLON           xsqAsur$$P2
 15/03/2022           15:28:15             39                           2,049.00            XLON           xsqAsur$yrC
 15/03/2022           15:28:15             119                          2,049.00            XLON           xsqAsur$yrE
 15/03/2022           15:28:15             89                           2,049.00            XLON           xsqAsur$yrG
 15/03/2022           15:27:22             60                           2,047.00            XLON           xsqAsur$yMC
 15/03/2022           15:27:22             125                          2,047.00            XLON           xsqAsur$yME
 15/03/2022           15:27:22             170                          2,046.00            BATE           xsqAsur$yHf
 15/03/2022           15:27:22             318                          2,046.00            XLON           xsqAsur$yHm
 15/03/2022           15:27:22             75                           2,046.00            CHIX           xsqAsur$yHo
 15/03/2022           15:27:22             75                           2,047.00            XLON           xsqAsur$yHq
 15/03/2022           15:27:22             125                          2,047.00            XLON           xsqAsur$yHs
 15/03/2022           15:26:10             39                           2,047.00            XLON           xsqAsur$zwV
 15/03/2022           15:26:10             125                          2,046.00            XLON           xsqAsur$z5X
 15/03/2022           15:26:10             193                          2,046.00            XLON           xsqAsur$z5g
 15/03/2022           15:26:10             125                          2,046.00            XLON           xsqAsur$z5i
 15/03/2022           15:26:10             140                          2,046.00            CHIX           xsqAsur$z5z
 15/03/2022           15:26:10             2                            2,048.00            BATE           xsqAsur$z56
 15/03/2022           15:26:10             113                          2,048.00            BATE           xsqAsur$z58
 15/03/2022           15:26:10             24                           2,048.00            BATE           xsqAsur$z5A
 15/03/2022           15:26:10             80                           2,048.00            BATE           xsqAsur$z5C
 15/03/2022           15:26:10             81                           2,046.00            XLON           xsqAsur$z5I
 15/03/2022           15:26:10             138                          2,047.00            XLON           xsqAsur$z5K
 15/03/2022           15:26:10             26                           2,047.00            CHIX           xsqAsur$z5O
 15/03/2022           15:26:10             82                           2,047.00            BATE           xsqAsur$z5M
 15/03/2022           15:26:10             60                           2,047.00            CHIX           xsqAsur$z5Q
 15/03/2022           15:26:07             101                          2,048.00            XLON           xsqAsur$z1L
 15/03/2022           15:26:07             152                          2,048.00            BATE           xsqAsur$z1S
 15/03/2022           15:26:07             76                           2,048.00            XLON           xsqAsur$z0h
 15/03/2022           15:26:07             125                          2,048.00            XLON           xsqAsur$z0l
 15/03/2022           15:26:07             117                          2,048.00            XLON           xsqAsur$z0j
 15/03/2022           15:26:07             126                          2,048.00            CHIX           xsqAsur$z0o
 15/03/2022           15:26:07             120                          2,048.00            BATE           xsqAsur$z0w
 15/03/2022           15:26:06             138                          2,047.00            XLON           xsqAsur$z02
 15/03/2022           15:26:06             76                           2,047.00            BATE           xsqAsur$z04
 15/03/2022           15:26:06             128                          2,048.00            BATE           xsqAsur$z0F
 15/03/2022           15:26:06             113                          2,048.00            CHIX           xsqAsur$z0H
 15/03/2022           15:26:06             318                          2,048.00            XLON           xsqAsur$z0D
 15/03/2022           15:25:01             29                           2,047.00            CHIX           xsqAsur$w0f
 15/03/2022           15:25:01             31                           2,047.00            CHIX           xsqAsur$w0h
 15/03/2022           15:25:00             26                           2,047.00            BATE           xsqAsur$w0j
 15/03/2022           15:25:00             15                           2,047.00            BATE           xsqAsur$w0k
 15/03/2022           15:25:00             19                           2,047.00            BATE           xsqAsur$w0m
 15/03/2022           15:21:46             115                          2,046.00            BATE           xsqAsur$uAM
 15/03/2022           15:21:46             83                           2,046.00            CHIX           xsqAsur$uAQ
 15/03/2022           15:21:46             78                           2,046.00            XLON           xsqAsur$uAK
 15/03/2022           15:21:46             279                          2,046.00            XLON           xsqAsur$uAO
 15/03/2022           15:21:15             11                           2,046.00            BATE           xsqAsur$vYd
 15/03/2022           15:21:15             80                           2,046.00            BATE           xsqAsur$vYf
 15/03/2022           15:20:41             28                           2,046.00            XLON           xsqAsur$v5u
 15/03/2022           15:20:41             125                          2,046.00            XLON           xsqAsur$v5w
 15/03/2022           15:20:41             45                           2,046.00            CHIX           xsqAsur$v57
 15/03/2022           15:20:41             66                           2,046.00            CHIX           xsqAsur$v59
 15/03/2022           15:20:41             115                          2,046.00            BATE           xsqAsur$v5E
 15/03/2022           15:20:41             101                          2,046.00            CHIX           xsqAsur$v4r
 15/03/2022           15:20:41             114                          2,046.00            BATE           xsqAsur$v4p
 15/03/2022           15:20:41             362                          2,046.00            XLON           xsqAsur$v4n
 15/03/2022           15:20:41             28                           2,046.00            CHIX           xsqAsur$v4t
 15/03/2022           15:20:41             7                            2,046.00            CHIX           xsqAsur$v4v
 15/03/2022           15:19:42             451                          2,046.00            XLON           xsqAsur$cec
 15/03/2022           15:19:37             80                           2,047.00            XLON           xsqAsur$ctB
 15/03/2022           15:19:37             125                          2,047.00            XLON           xsqAsur$ctD
 15/03/2022           15:19:37             116                          2,046.00            BATE           xsqAsur$cn$
 15/03/2022           15:19:37             313                          2,046.00            XLON           xsqAsur$cnF
 15/03/2022           15:19:37             5                            2,046.00            XLON           xsqAsur$cnH
 15/03/2022           15:19:37             72                           2,046.00            CHIX           xsqAsur$cnL
 15/03/2022           15:19:37             7                            2,046.00            CHIX           xsqAsur$cnN
 15/03/2022           15:19:37             53                           2,046.00            CHIX           xsqAsur$cnP
 15/03/2022           15:19:37             115                          2,046.00            BATE           xsqAsur$cnR
 15/03/2022           15:17:54             120                          2,045.00            CHIX           xsqAsur$dNn
 15/03/2022           15:17:32             138                          2,044.00            XLON           xsqAsur$ab1
 15/03/2022           15:17:29             60                           2,044.00            XLON           xsqAsur$aaC
 15/03/2022           15:16:56             125                          2,045.00            CHIX           xsqAsur$a45
 15/03/2022           15:16:39             59                           2,044.00            XLON           xsqAsur$aB3
 15/03/2022           15:16:39             76                           2,045.00            XLON           xsqAsur$aB5
 15/03/2022           15:16:39             15                           2,045.00            XLON           xsqAsur$aB7
 15/03/2022           15:16:18             8                            2,046.00            XLON           xsqAsur$bbp
 15/03/2022           15:16:18             103                          2,046.00            XLON           xsqAsur$bbr
 15/03/2022           15:16:08             41                           2,047.00            CHIX           xsqAsur$beR
 15/03/2022           15:16:08             17                           2,047.00            BATE           xsqAsur$beP
 15/03/2022           15:16:08             202                          2,047.00            XLON           xsqAsur$beN
 15/03/2022           15:16:08             40                           2,047.00            BATE           xsqAsur$beT
 15/03/2022           15:16:08             43                           2,047.00            CHIX           xsqAsur$bhb
 15/03/2022           15:16:08             9                            2,047.00            BATE           xsqAsur$beV
 15/03/2022           15:16:08             8                            2,047.00            BATE           xsqAsur$bhX
 15/03/2022           15:16:08             4                            2,047.00            BATE           xsqAsur$bhZ
 15/03/2022           15:16:08             6                            2,047.00            CHIX           xsqAsur$bhd
 15/03/2022           15:16:08             84                           2,048.00            BATE           xsqAsur$bhj
 15/03/2022           15:16:08             34                           2,048.00            CHIX           xsqAsur$bhl
 15/03/2022           15:16:08             29                           2,048.00            BATE           xsqAsur$bhp
 15/03/2022           15:16:08             100                          2,048.00            CHIX           xsqAsur$bhr
 15/03/2022           15:16:08             234                          2,048.00            XLON           xsqAsur$bhf
 15/03/2022           15:16:08             67                           2,048.00            XLON           xsqAsur$bhh
 15/03/2022           15:16:08             160                          2,048.00            XLON           xsqAsur$bhn
 15/03/2022           15:15:40             71                           2,049.00            BATE           xsqAsur$b6P
 15/03/2022           15:15:40             195                          2,049.00            BATE           xsqAsur$b1Y
 15/03/2022           15:15:40             233                          2,050.00            BATE           xsqAsur$b1i
 15/03/2022           15:15:40             220                          2,049.00            XLON           xsqAsur$b1g
 15/03/2022           15:15:40             170                          2,050.00            XLON           xsqAsur$b1k
 15/03/2022           15:15:40             115                          2,050.00            XLON           xsqAsur$b1m
 15/03/2022           15:15:40             50                           2,050.00            BATE           xsqAsur$b1s
 15/03/2022           15:15:40             71                           2,050.00            XLON           xsqAsur$b10
 15/03/2022           15:15:39             70                           2,050.00            BATE           xsqAsur$b1T
 15/03/2022           15:14:56             211                          2,050.00            BATE           xsqAsur$Y@m
 15/03/2022           15:14:56             29                           2,050.00            BATE           xsqAsur$Y@o
 15/03/2022           15:14:56             33                           2,050.00            XLON           xsqAsur$Y@g
 15/03/2022           15:14:56             16                           2,050.00            XLON           xsqAsur$Y@i
 15/03/2022           15:14:56             80                           2,050.00            XLON           xsqAsur$Y@k
 15/03/2022           15:14:56             121                          2,050.00            XLON           xsqAsur$Y@q
 15/03/2022           15:14:56             175                          2,050.00            XLON           xsqAsur$Y@$
 15/03/2022           15:14:56             125                          2,050.00            XLON           xsqAsur$Y@1
 15/03/2022           15:14:56             22                           2,049.00            BATE           xsqAsur$Y@4
 15/03/2022           15:14:56             100                          2,050.00            XLON           xsqAsur$YvY
 15/03/2022           15:14:53             275                          2,050.00            BATE           xsqAsur$YwR
 15/03/2022           15:14:51             550                          2,050.00            BATE           xsqAsur$YDN
 15/03/2022           15:14:51             6                            2,050.00            BATE           xsqAsur$YDP
 15/03/2022           15:14:51             67                           2,050.00            BATE           xsqAsur$YCd
 15/03/2022           15:14:51             77                           2,050.00            BATE           xsqAsur$YCf
 15/03/2022           15:14:51             74                           2,050.00            BATE           xsqAsur$YCj
 15/03/2022           15:14:51             60                           2,049.00            BATE           xsqAsur$YCl
 15/03/2022           15:14:51             23                           2,050.00            BATE           xsqAsur$YCh
 15/03/2022           15:14:51             18                           2,049.00            XLON           xsqAsur$YCt
 15/03/2022           15:14:51             75                           2,049.00            XLON           xsqAsur$YCv
 15/03/2022           15:14:51             53                           2,050.00            BATE           xsqAsur$YCy
 15/03/2022           15:14:51             45                           2,049.00            BATE           xsqAsur$YC@
 15/03/2022           15:14:51             129                          2,049.00            BATE           xsqAsur$YC9
 15/03/2022           15:14:50             205                          2,050.00            XLON           xsqAsur$YBi
 15/03/2022           15:14:15             63                           2,048.00            CHIX           xsqAsur$Zdz
 15/03/2022           15:14:15             66                           2,048.00            XLON           xsqAsur$ZdB
 15/03/2022           15:14:15             67                           2,048.00            CHIX           xsqAsur$ZdH
 15/03/2022           15:14:15             41                           2,048.00            BATE           xsqAsur$Zca
 15/03/2022           15:14:15             27                           2,048.00            BATE           xsqAsur$Zcc
 15/03/2022           15:14:15             69                           2,048.00            CHIX           xsqAsur$Zce
 15/03/2022           15:13:55             112                          2,048.00            CHIX           xsqAsur$ZnN
 15/03/2022           15:12:19             5                            2,047.00            CHIX           xsqAsur$W$y
 15/03/2022           15:12:19             125                          2,047.00            XLON           xsqAsur$W@l
 15/03/2022           15:12:14             82                           2,047.00            BATE           xsqAsur$WuX
 15/03/2022           15:11:19             79                           2,047.00            BATE           xsqAsur$XaC
 15/03/2022           15:11:18             50                           2,047.00            BATE           xsqAsur$Xdp
 15/03/2022           15:11:18             127                          2,047.00            BATE           xsqAsur$Xdz
 15/03/2022           15:11:18             336                          2,047.00            XLON           xsqAsur$Xd0
 15/03/2022           15:11:18             127                          2,047.00            BATE           xsqAsur$Xd4
 15/03/2022           15:11:18             116                          2,047.00            CHIX           xsqAsur$Xd2
 15/03/2022           15:10:30             136                          2,047.00            CHIX           xsqAsur$X9N
 15/03/2022           15:10:30             68                           2,047.00            XLON           xsqAsur$X8W
 15/03/2022           15:10:30             29                           2,047.00            XLON           xsqAsur$X8Y
 15/03/2022           15:10:30             84                           2,047.00            BATE           xsqAsur$X8a
 15/03/2022           15:10:30             110                          2,048.00            CHIX           xsqAsur$X8g
 15/03/2022           15:10:30             124                          2,048.00            BATE           xsqAsur$X8c
 15/03/2022           15:10:30             164                          2,048.00            XLON           xsqAsur$X8e
 15/03/2022           15:10:30             250                          2,049.00            XLON           xsqAsur$X8i
 15/03/2022           15:10:00             122                          2,049.00            XLON           xsqAsur$kgq
 15/03/2022           15:10:00             125                          2,049.00            XLON           xsqAsur$kgs
 15/03/2022           15:10:00             190                          2,049.00            XLON           xsqAsur$kgu
 15/03/2022           15:10:00             19                           2,049.00            XLON           xsqAsur$krf
 15/03/2022           15:10:00             74                           2,049.00            XLON           xsqAsur$krh
 15/03/2022           15:10:00             1                            2,049.00            XLON           xsqAsur$krj
 15/03/2022           15:09:36             96                           2,049.00            XLON           xsqAsur$k32
 15/03/2022           15:09:36             87                           2,049.00            XLON           xsqAsur$k34
 15/03/2022           15:09:36             125                          2,049.00            XLON           xsqAsur$k36
 15/03/2022           15:08:05             82                           2,048.00            CHIX           xsqAsur$l28
 15/03/2022           15:08:05             92                           2,048.00            BATE           xsqAsur$l24
 15/03/2022           15:08:05             183                          2,048.00            XLON           xsqAsur$l26
 15/03/2022           15:07:35             546                          2,047.00            XLON           xsqAsur$idj
 15/03/2022           15:07:35             110                          2,047.00            XLON           xsqAsur$idt
 15/03/2022           15:07:30             506                          2,047.00            XLON           xsqAsur$iWN
 15/03/2022           15:07:30             110                          2,047.00            XLON           xsqAsur$iZa
 15/03/2022           15:07:16             307                          2,046.00            XLON           xsqAsur$irK
 15/03/2022           15:07:08             260                          2,046.00            XLON           xsqAsur$inE
 15/03/2022           15:07:08             71                           2,046.00            CHIX           xsqAsur$inP
 15/03/2022           15:07:08             100                          2,046.00            XLON           xsqAsur$inT
 15/03/2022           15:07:07             218                          2,046.00            XLON           xsqAsur$ipv
 15/03/2022           15:07:00             23                           2,046.00            XLON           xsqAsur$iuk
 15/03/2022           15:04:16             30                           2,044.00            BATE           xsqAsur$gpX
 15/03/2022           15:04:16             88                           2,044.00            BATE           xsqAsur$gpZ
 15/03/2022           15:03:53             125                          2,044.00            XLON           xsqAsur$g8k
 15/03/2022           15:03:53             18                           2,044.00            CHIX           xsqAsur$gBc
 15/03/2022           15:03:53             7                            2,044.00            CHIX           xsqAsur$gBe
 15/03/2022           15:03:53             39                           2,044.00            CHIX           xsqAsur$gBg
 15/03/2022           15:03:53             21                           2,044.00            XLON           xsqAsur$gBv
 15/03/2022           15:03:53             14                           2,044.00            XLON           xsqAsur$gBx
 15/03/2022           15:03:53             51                           2,044.00            XLON           xsqAsur$gBz
 15/03/2022           15:03:53             107                          2,044.00            XLON           xsqAsur$gB$
 15/03/2022           15:03:53             44                           2,044.00            XLON           xsqAsur$gB1
 15/03/2022           15:03:53             46                           2,044.00            XLON           xsqAsur$gB3
 15/03/2022           15:03:21             56                           2,043.00            CHIX           xsqAsur$hkg
 15/03/2022           15:03:21             94                           2,043.00            XLON           xsqAsur$hku
 15/03/2022           15:03:20             30                           2,043.00            BATE           xsqAsur$heg
 15/03/2022           15:03:20             36                           2,043.00            CHIX           xsqAsur$hei
 15/03/2022           15:03:20             86                           2,043.00            BATE           xsqAsur$heo
 15/03/2022           15:03:20             99                           2,043.00            CHIX           xsqAsur$heq
 15/03/2022           15:03:20             146                          2,043.00            XLON           xsqAsur$hek
 15/03/2022           15:03:20             169                          2,043.00            XLON           xsqAsur$hem
 15/03/2022           15:01:02             313                          2,039.00            XLON           xsqAsur$fzT
 15/03/2022           15:01:02             86                           2,039.00            CHIX           xsqAsur$fyX
 15/03/2022           15:01:02             1                            2,039.00            CHIX           xsqAsur$fyZ
 15/03/2022           14:59:59             57                           2,038.00            CHIX           xsqAsur$MzH
 15/03/2022           14:59:59             34                           2,038.00            CHIX           xsqAsur$Myu
 15/03/2022           14:59:59             109                          2,038.00            XLON           xsqAsur$MyG
 15/03/2022           14:58:58             60                           2,038.00            XLON           xsqAsur$NBm
 15/03/2022           14:58:58             13                           2,038.00            CHIX           xsqAsur$NBo
 15/03/2022           14:58:58             72                           2,038.00            CHIX           xsqAsur$NBq
 15/03/2022           14:58:58             7                            2,038.00            CHIX           xsqAsur$NB9
 15/03/2022           14:58:58             15                           2,038.00            BATE           xsqAsur$NAW
 15/03/2022           14:58:00             66                           2,038.00            XLON           xsqAsur$KVm
 15/03/2022           14:58:00             42                           2,038.00            XLON           xsqAsur$KVo
 15/03/2022           14:57:58             110                          2,038.00            BATE           xsqAsur$KQH
 15/03/2022           14:57:53             105                          2,038.00            CHIX           xsqAsur$Ld$
 15/03/2022           14:57:53             23                           2,038.00            CHIX           xsqAsur$Ld1
 15/03/2022           14:57:53             168                          2,038.00            XLON           xsqAsur$Ld8
 15/03/2022           14:57:53             107                          2,038.00            CHIX           xsqAsur$LdF
 15/03/2022           14:57:53             115                          2,038.00            BATE           xsqAsur$LdI
 15/03/2022           14:57:53             532                          2,038.00            XLON           xsqAsur$LdP
 15/03/2022           14:57:53             111                          2,038.00            BATE           xsqAsur$LdR
 15/03/2022           14:57:53             108                          2,038.00            CHIX           xsqAsur$LdT
 15/03/2022           14:57:50             188                          2,039.00            XLON           xsqAsur$LXP
 15/03/2022           14:57:50             74                           2,039.00            XLON           xsqAsur$LXR
 15/03/2022           14:57:50             125                          2,039.00            XLON           xsqAsur$LXT
 15/03/2022           14:57:50             51                           2,039.00            XLON           xsqAsur$LWa
 15/03/2022           14:57:50             7                            2,039.00            XLON           xsqAsur$LWc
 15/03/2022           14:57:50             25                           2,039.00            XLON           xsqAsur$LWi
 15/03/2022           14:57:50             125                          2,039.00            XLON           xsqAsur$LWk
 15/03/2022           14:57:50             16                           2,039.00            XLON           xsqAsur$LWt
 15/03/2022           14:57:50             125                          2,039.00            XLON           xsqAsur$LWv
 15/03/2022           14:57:50             82                           2,039.00            XLON           xsqAsur$LWx
 15/03/2022           14:57:50             102                          2,039.00            XLON           xsqAsur$LWD
 15/03/2022           14:56:15             78                           2,039.00            XLON           xsqAsur$IDF
 15/03/2022           14:56:15             100                          2,039.00            XLON           xsqAsur$IDH
 15/03/2022           14:56:09             118                          2,039.00            XLON           xsqAsur$INM
 15/03/2022           14:56:09             117                          2,039.00            XLON           xsqAsur$INO
 15/03/2022           14:55:05             26                           2,038.00            XLON           xsqAsur$JTV
 15/03/2022           14:55:05             70                           2,038.00            XLON           xsqAsur$JSe
 15/03/2022           14:55:00             49                           2,037.00            XLON           xsqAsur$GZa
 15/03/2022           14:55:00             63                           2,037.00            XLON           xsqAsur$GZA
 15/03/2022           14:53:23             20                           2,037.00            BATE           xsqAsur$H08
 15/03/2022           14:53:23             70                           2,037.00            BATE           xsqAsur$H0T
 15/03/2022           14:53:23             57                           2,037.00            CHIX           xsqAsur$H3b
 15/03/2022           14:53:23             59                           2,037.00            BATE           xsqAsur$H30
 15/03/2022           14:53:23             67                           2,037.00            BATE           xsqAsur$H32
 15/03/2022           14:53:23             71                           2,037.00            CHIX           xsqAsur$H34
 15/03/2022           14:53:23             14                           2,037.00            BATE           xsqAsur$H36
 15/03/2022           14:53:23             13                           2,037.00            CHIX           xsqAsur$H38
 15/03/2022           14:53:23             395                          2,037.00            XLON           xsqAsur$H3@
 15/03/2022           14:52:44             119                          2,038.00            BATE           xsqAsur$Ut9
 15/03/2022           14:52:44             374                          2,038.00            XLON           xsqAsur$Ut7
 15/03/2022           14:52:44             89                           2,038.00            CHIX           xsqAsur$UtD
 15/03/2022           14:52:44             16                           2,038.00            BATE           xsqAsur$UtB
 15/03/2022           14:51:35             326                          2,038.00            XLON           xsqAsur$Vs6
 15/03/2022           14:51:35             64                           2,038.00            CHIX           xsqAsur$VsA
 15/03/2022           14:51:35             105                          2,038.00            BATE           xsqAsur$Vs8
 15/03/2022           14:50:48             256                          2,039.00            XLON           xsqAsur$VQn
 15/03/2022           14:50:48             112                          2,039.00            CHIX           xsqAsur$VQp
 15/03/2022           14:50:48             108                          2,039.00            BATE           xsqAsur$VQr
 15/03/2022           14:50:05             134                          2,040.00            CHIX           xsqAsur$SF@
 15/03/2022           14:50:05             487                          2,039.00            XLON           xsqAsur$SF5
 15/03/2022           14:50:05             184                          2,039.00            BATE           xsqAsur$SF7
 15/03/2022           14:48:43             71                           2,039.00            CHIX           xsqAsur$TTv
 15/03/2022           14:48:43             190                          2,039.00            XLON           xsqAsur$TTy
 15/03/2022           14:48:26             295                          2,037.00            XLON           xsqAsur$Ql7
 15/03/2022           14:48:26             121                          2,037.00            BATE           xsqAsur$Ql9
 15/03/2022           14:47:53             68                           2,038.00            BATE           xsqAsur$Q4M
 15/03/2022           14:47:53             94                           2,038.00            CHIX           xsqAsur$Q4Q
 15/03/2022           14:47:53             261                          2,038.00            XLON           xsqAsur$Q4I
 15/03/2022           14:47:53             41                           2,038.00            BATE           xsqAsur$Q4S
 15/03/2022           14:47:53             32                           2,038.00            CHIX           xsqAsur$Q4U
 15/03/2022           14:47:53             32                           2,038.00            XLON           xsqAsur$Q4K
 15/03/2022           14:47:53             177                          2,038.00            XLON           xsqAsur$Q4O
 15/03/2022           14:47:36             229                          2,039.00            XLON           xsqAsur$QAo
 15/03/2022           14:47:36             47                           2,039.00            XLON           xsqAsur$QAq
 15/03/2022           14:47:36             171                          2,039.00            XLON           xsqAsur$QAC
 15/03/2022           14:47:36             60                           2,039.00            XLON           xsqAsur$QAE
 15/03/2022           14:47:36             27                           2,039.00            XLON           xsqAsur$QAJ
 15/03/2022           14:47:36             190                          2,039.00            XLON           xsqAsur$QAL
 15/03/2022           14:47:36             274                          2,039.00            BATE           xsqAsur$QAU
 15/03/2022           14:47:36             4                            2,039.00            BATE           xsqAsur$QLW
 15/03/2022           14:47:36             9                            2,039.00            BATE           xsqAsur$QLq
 15/03/2022           14:47:36             116                          2,039.00            BATE           xsqAsur$QLs
 15/03/2022           14:47:36             17                           2,039.00            BATE           xsqAsur$QLu
 15/03/2022           14:47:36             56                           2,039.00            BATE           xsqAsur$QLw
 15/03/2022           14:47:36             3                            2,039.00            BATE           xsqAsur$QLy
 15/03/2022           14:47:36             94                           2,039.00            BATE           xsqAsur$QL@
 15/03/2022           14:47:36             43                           2,039.00            XLON           xsqAsur$QLO
 15/03/2022           14:47:36             24                           2,039.00            XLON           xsqAsur$QLQ
 15/03/2022           14:47:36             229                          2,039.00            XLON           xsqAsur$QLS
 15/03/2022           14:47:36             250                          2,039.00            CHIX           xsqAsur$QKZ
 15/03/2022           14:47:36             45                           2,039.00            CHIX           xsqAsur$QKb
 15/03/2022           14:45:00             44                           2,037.00            BATE           xsqAsur$OCA
 15/03/2022           14:45:00             27                           2,037.00            BATE           xsqAsur$OCH
 15/03/2022           14:45:00             50                           2,037.00            XLON           xsqAsur$OFZ
 15/03/2022           14:45:00             172                          2,037.00            XLON           xsqAsur$OFd
 15/03/2022           14:45:00             68                           2,037.00            XLON           xsqAsur$OFf
 15/03/2022           14:43:05             1                            2,035.00            XLON           xsqAsur$PIK
 15/03/2022           14:43:05             134                          2,035.00            XLON           xsqAsur$PIM
 15/03/2022           14:43:05             41                           2,035.00            XLON           xsqAsur$PIO
 15/03/2022           14:42:57             404                          2,036.00            XLON           xsqAsur$PQ9
 15/03/2022           14:42:51             131                          2,036.00            XLON           xsqAsur$6WP
 15/03/2022           14:42:48             187                          2,037.00            XLON           xsqAsur$6Y4
 15/03/2022           14:42:48             125                          2,037.00            XLON           xsqAsur$6Y8
 15/03/2022           14:42:48             330                          2,037.00            XLON           xsqAsur$6Y6
 15/03/2022           14:42:48             71                           2,037.00            BATE           xsqAsur$6YP
 15/03/2022           14:42:48             75                           2,037.00            XLON           xsqAsur$6YR
 15/03/2022           14:42:48             80                           2,037.00            XLON           xsqAsur$6YU
 15/03/2022           14:42:45             52                           2,037.00            BATE           xsqAsur$6lN
 15/03/2022           14:42:44             19                           2,037.00            BATE           xsqAsur$6kA
 15/03/2022           14:42:43             69                           2,037.00            XLON           xsqAsur$6fH
 15/03/2022           14:42:43             306                          2,037.00            XLON           xsqAsur$6e3
 15/03/2022           14:42:43             127                          2,037.00            BATE           xsqAsur$6e9
 15/03/2022           14:42:43             83                           2,037.00            CHIX           xsqAsur$6eB
 15/03/2022           14:41:53             70                           2,037.00            XLON           xsqAsur$6GD
 15/03/2022           14:41:51             138                          2,037.00            BATE           xsqAsur$6JE
 15/03/2022           14:41:45             5                            2,037.00            BATE           xsqAsur$6P@
 15/03/2022           14:41:45             71                           2,037.00            XLON           xsqAsur$6P7
 15/03/2022           14:41:45             71                           2,037.00            CHIX           xsqAsur$6P8
 15/03/2022           14:41:45             118                          2,037.00            BATE           xsqAsur$6PH
 15/03/2022           14:41:45             303                          2,037.00            XLON           xsqAsur$6PJ
 15/03/2022           14:41:45             104                          2,037.00            CHIX           xsqAsur$6PL
 15/03/2022           14:41:37             44                           2,037.00            BATE           xsqAsur$7d5
 15/03/2022           14:40:16             69                           2,037.00            XLON           xsqAsur$7P1
 15/03/2022           14:39:57             41                           2,036.00            XLON           xsqAsur$4eX
 15/03/2022           14:39:42             206                          2,037.00            XLON           xsqAsur$4$Z
 15/03/2022           14:39:42             84                           2,037.00            XLON           xsqAsur$4$b
 15/03/2022           14:39:42             11                           2,037.00            XLON           xsqAsur$4$d
 15/03/2022           14:39:42             103                          2,037.00            BATE           xsqAsur$4$f
 15/03/2022           14:39:42             100                          2,037.00            CHIX           xsqAsur$4$h
 15/03/2022           14:38:41             53                           2,035.00            XLON           xsqAsur$5c6
 15/03/2022           14:38:40             33                           2,035.00            XLON           xsqAsur$5cN
 15/03/2022           14:38:38             125                          2,036.00            XLON           xsqAsur$5XO
 15/03/2022           14:38:38             171                          2,036.00            XLON           xsqAsur$5Wn
 15/03/2022           14:38:38             125                          2,036.00            XLON           xsqAsur$5Wp
 15/03/2022           14:38:38             9                            2,035.00            XLON           xsqAsur$5Ws
 15/03/2022           14:38:38             35                           2,035.00            XLON           xsqAsur$5Wu
 15/03/2022           14:38:38             317                          2,036.00            XLON           xsqAsur$5Ww
 15/03/2022           14:38:22             89                           2,037.00            CHIX           xsqAsur$5g4
 15/03/2022           14:38:22             129                          2,038.00            CHIX           xsqAsur$5rW
 15/03/2022           14:38:22             120                          2,038.00            BATE           xsqAsur$5gU
 15/03/2022           14:38:22             81                           2,037.00            BATE           xsqAsur$5gQ
 15/03/2022           14:38:22             133                          2,037.00            XLON           xsqAsur$5gu
 15/03/2022           14:38:22             305                          2,038.00            XLON           xsqAsur$5g2
 15/03/2022           14:38:04             57                           2,038.00            XLON           xsqAsur$5@6
 15/03/2022           14:37:55             125                          2,039.00            XLON           xsqAsur$562
 15/03/2022           14:37:55             129                          2,039.00            XLON           xsqAsur$51W
 15/03/2022           14:37:55             125                          2,039.00            XLON           xsqAsur$51Y
 15/03/2022           14:37:54             153                          2,039.00            XLON           xsqAsur$51i
 15/03/2022           14:37:54             7                            2,039.00            XLON           xsqAsur$51u
 15/03/2022           14:37:54             51                           2,039.00            XLON           xsqAsur$51w
 15/03/2022           14:37:54             147                          2,039.00            XLON           xsqAsur$51y
 15/03/2022           14:37:54             256                          2,039.00            XLON           xsqAsur$51A
 15/03/2022           14:37:54             22                           2,039.00            BATE           xsqAsur$51I
 15/03/2022           14:37:54             83                           2,039.00            BATE           xsqAsur$51K
 15/03/2022           14:37:54             76                           2,039.00            BATE           xsqAsur$51M
 15/03/2022           14:37:54             66                           2,039.00            XLON           xsqAsur$51T
 15/03/2022           14:37:54             181                          2,039.00            XLON           xsqAsur$50b
 15/03/2022           14:37:54             125                          2,039.00            XLON           xsqAsur$50d
 15/03/2022           14:37:54             228                          2,039.00            BATE           xsqAsur$50l
 15/03/2022           14:37:54             5                            2,039.00            BATE           xsqAsur$50n
 15/03/2022           14:37:54             5                            2,039.00            BATE           xsqAsur$50p
 15/03/2022           14:37:54             61                           2,039.00            BATE           xsqAsur$50r
 15/03/2022           14:37:54             227                          2,039.00            XLON           xsqAsur$509
 15/03/2022           14:37:54             85                           2,039.00            XLON           xsqAsur$50B
 15/03/2022           14:37:54             74                           2,039.00            XLON           xsqAsur$50D
 15/03/2022           14:37:54             125                          2,039.00            XLON           xsqAsur$50F
 15/03/2022           14:37:54             5                            2,038.00            BATE           xsqAsur$50N
 15/03/2022           14:37:54             31                           2,038.00            CHIX           xsqAsur$50P
 15/03/2022           14:37:54             4                            2,038.00            CHIX           xsqAsur$50R
 15/03/2022           14:37:54             15                           2,038.00            CHIX           xsqAsur$50U
 15/03/2022           14:37:54             139                          2,038.00            XLON           xsqAsur$50S
 15/03/2022           14:37:54             175                          2,038.00            XLON           xsqAsur$53W
 15/03/2022           14:37:54             7                            2,038.00            BATE           xsqAsur$53Y
 15/03/2022           14:37:54             38                           2,038.00            CHIX           xsqAsur$53a
 15/03/2022           14:37:54             40                           2,038.00            CHIX           xsqAsur$53c
 15/03/2022           14:37:01             185                          2,039.00            BATE           xsqAsur$2hC
 15/03/2022           14:37:01             41                           2,039.00            BATE           xsqAsur$2g2
 15/03/2022           14:36:58             143                          2,039.00            BATE           xsqAsur$2nf
 15/03/2022           14:36:58             51                           2,039.00            BATE           xsqAsur$2mq
 15/03/2022           14:36:58             7                            2,039.00            BATE           xsqAsur$2my
 15/03/2022           14:36:58             68                           2,039.00            CHIX           xsqAsur$2mC
 15/03/2022           14:36:58             82                           2,038.00            BATE           xsqAsur$2pe
 15/03/2022           14:36:58             86                           2,038.00            CHIX           xsqAsur$2pc
 15/03/2022           14:36:58             13                           2,038.00            BATE           xsqAsur$2pi
 15/03/2022           14:36:58             11                           2,038.00            BATE           xsqAsur$2po
 15/03/2022           14:36:58             192                          2,038.00            XLON           xsqAsur$2pg
 15/03/2022           14:36:58             23                           2,038.00            XLON           xsqAsur$2pk
 15/03/2022           14:36:58             98                           2,038.00            XLON           xsqAsur$2pm
 15/03/2022           14:36:58             18                           2,038.00            CHIX           xsqAsur$2ps
 15/03/2022           14:36:58             3                            2,038.00            BATE           xsqAsur$2pq
 15/03/2022           14:34:35             71                           2,039.00            BATE           xsqAsur$0YX
 15/03/2022           14:34:33             73                           2,039.00            BATE           xsqAsur$0ip
 15/03/2022           14:34:33             66                           2,039.00            BATE           xsqAsur$0kW
 15/03/2022           14:34:33             48                           2,039.00            BATE           xsqAsur$0km
 15/03/2022           14:34:33             200                          2,039.00            BATE           xsqAsur$0ko
 15/03/2022           14:34:33             200                          2,039.00            BATE           xsqAsur$0kq
 15/03/2022           14:34:33             31                           2,039.00            BATE           xsqAsur$0ks
 15/03/2022           14:34:32             17                           2,039.00            CHIX           xsqAsur$0k7
 15/03/2022           14:34:32             82                           2,039.00            CHIX           xsqAsur$0k9
 15/03/2022           14:34:32             320                          2,038.00            XLON           xsqAsur$0kF
 15/03/2022           14:34:32             104                          2,038.00            CHIX           xsqAsur$0kH
 15/03/2022           14:34:32             112                          2,038.00            BATE           xsqAsur$0kJ
 15/03/2022           14:32:59             83                           2,039.00            CHIX           xsqAsur$1fH
 15/03/2022           14:32:59             59                           2,039.00            CHIX           xsqAsur$1fU
 15/03/2022           14:32:32             112                          2,039.00            BATE           xsqAsur$1vy
 15/03/2022           14:32:31             33                           2,039.00            BATE           xsqAsur$1vQ
 15/03/2022           14:32:31             79                           2,039.00            BATE           xsqAsur$1vS
 15/03/2022           14:31:48             10                           2,039.00            BATE           xsqAsur$1Ur
 15/03/2022           14:31:48             104                          2,039.00            BATE           xsqAsur$1Ut
 15/03/2022           14:31:48             112                          2,038.00            BATE           xsqAsur$1U3
 15/03/2022           14:31:15             304                          2,038.00            XLON           xsqAsur$Ere
 15/03/2022           14:30:22             29                           2,036.00            XLON           xsqAsur$ENv
 15/03/2022           14:30:16             14                           2,037.00            XLON           xsqAsur$EGT
 15/03/2022           14:30:16             54                           2,037.00            XLON           xsqAsur$EJe
 15/03/2022           14:30:02             65                           2,037.00            XLON           xsqAsur$Fbo
 15/03/2022           14:30:02             7                            2,037.00            XLON           xsqAsur$Fb1
 15/03/2022           14:30:02             59                           2,037.00            XLON           xsqAsur$Fb3
 15/03/2022           14:30:02             66                           2,037.00            XLON           xsqAsur$Fb8
 15/03/2022           14:29:46             56                           2,036.00            BATE           xsqAsur$Feq
 15/03/2022           14:29:37             99                           2,036.00            CHIX           xsqAsur$FqY
 15/03/2022           14:29:01             90                           2,036.00            BATE           xsqAsur$F0w
 15/03/2022           14:29:01             112                          2,036.00            BATE           xsqAsur$F05
 15/03/2022           14:29:01             319                          2,036.00            XLON           xsqAsur$F03
 15/03/2022           14:28:51             93                           2,036.00            XLON           xsqAsur$F9T
 15/03/2022           14:28:51             58                           2,036.00            CHIX           xsqAsur$F9V
 15/03/2022           14:28:51             111                          2,036.00            BATE           xsqAsur$F8X
 15/03/2022           14:28:51             118                          2,037.00            CHIX           xsqAsur$F8i
 15/03/2022           14:28:51             301                          2,037.00            XLON           xsqAsur$F8g
 15/03/2022           14:27:15             16                           2,036.00            XLON           xsqAsur$CVf
 15/03/2022           14:27:15             66                           2,036.00            XLON           xsqAsur$CVm
 15/03/2022           14:26:59             86                           2,035.00            BATE           xsqAsur$Dd0
 15/03/2022           14:26:28             80                           2,035.00            XLON           xsqAsur$DsS
 15/03/2022           14:26:26             146                          2,036.00            BATE           xsqAsur$DpR
 15/03/2022           14:26:25             4                            2,036.00            BATE           xsqAsur$DoH
 15/03/2022           14:26:25             129                          2,035.00            XLON           xsqAsur$DoS
 15/03/2022           14:26:22             172                          2,036.00            XLON           xsqAsur$DyT
 15/03/2022           14:26:22             101                          2,036.00            XLON           xsqAsur$D$n
 15/03/2022           14:26:22             4                            2,036.00            BATE           xsqAsur$D$y
 15/03/2022           14:26:22             116                          2,035.00            BATE           xsqAsur$D$3
 15/03/2022           14:26:22             120                          2,036.00            XLON           xsqAsur$D$5
 15/03/2022           14:26:22             178                          2,036.00            XLON           xsqAsur$D$7
 15/03/2022           14:26:22             126                          2,036.00            CHIX           xsqAsur$D$9
 15/03/2022           14:24:36             63                           2,036.00            BATE           xsqAsur$A1Y
 15/03/2022           14:24:31             43                           2,036.00            CHIX           xsqAsur$A2N
 15/03/2022           14:24:31             69                           2,036.00            BATE           xsqAsur$A2L
 15/03/2022           14:24:31             24                           2,036.00            CHIX           xsqAsur$A2P
 15/03/2022           14:24:31             2                            2,036.00            BATE           xsqAsur$A2R
 15/03/2022           14:24:28             125                          2,036.00            XLON           xsqAsur$AED
 15/03/2022           14:23:54             176                          2,036.00            XLON           xsqAsur$Bcc
 15/03/2022           14:23:54             94                           2,036.00            XLON           xsqAsur$Bce
 15/03/2022           14:23:54             26                           2,036.00            XLON           xsqAsur$Bcg
 15/03/2022           14:23:54             89                           2,036.00            CHIX           xsqAsur$Bci
 15/03/2022           14:23:22             139                          2,035.00            XLON           xsqAsur$BoP
 15/03/2022           14:22:28             83                           2,035.00            XLON           xsqAsur$BVj
 15/03/2022           14:22:20             35                           2,036.00            BATE           xsqAsur$8dM
 15/03/2022           14:22:20             199                          2,036.00            BATE           xsqAsur$8cl
 15/03/2022           14:22:20             141                          2,035.00            XLON           xsqAsur$8cv
 15/03/2022           14:22:20             3                            2,035.00            BATE           xsqAsur$8c$
 15/03/2022           14:22:20             15                           2,035.00            BATE           xsqAsur$8c1
 15/03/2022           14:22:20             11                           2,035.00            XLON           xsqAsur$8cx
 15/03/2022           14:22:20             46                           2,035.00            XLON           xsqAsur$8cz
 15/03/2022           14:22:20             115                          2,035.00            XLON           xsqAsur$8c3
 15/03/2022           14:22:15             123                          2,036.00            CHIX           xsqAsur$8YO
 15/03/2022           14:21:56             45                           2,036.00            XLON           xsqAsur$8sd
 15/03/2022           14:21:45             233                          2,036.00            XLON           xsqAsur$8y2
 15/03/2022           14:21:45             70                           2,036.00            BATE           xsqAsur$8y6
 15/03/2022           14:21:45             7                            2,036.00            CHIX           xsqAsur$8yA
 15/03/2022           14:21:45             39                           2,036.00            BATE           xsqAsur$8y8
 15/03/2022           14:21:45             4                            2,036.00            CHIX           xsqAsur$8yC
 15/03/2022           14:21:45             62                           2,036.00            XLON           xsqAsur$8y4
 15/03/2022           14:21:45             76                           2,036.00            CHIX           xsqAsur$8yE
 15/03/2022           14:19:51             157                          2,034.00            XLON           xsqAsur$9xG
 15/03/2022           14:19:03             11                           2,035.00            XLON           xsqAsur$9P5
 15/03/2022           14:19:01             63                           2,035.00            XLON           xsqAsur$9O5
 15/03/2022           14:19:01             71                           2,035.00            BATE           xsqAsur$9O7
 15/03/2022           14:18:58             91                           2,035.00            CHIX           xsqAsur$9QL
 15/03/2022           14:18:35             111                          2,035.00            BATE           xsqAsurusrG
 15/03/2022           14:18:35             44                           2,035.00            CHIX           xsqAsurusrI
 15/03/2022           14:18:22             35                           2,035.00            XLON           xsqAsurus@v
 15/03/2022           14:18:22             111                          2,035.00            BATE           xsqAsurus@x
 15/03/2022           14:18:22             82                           2,035.00            CHIX           xsqAsurus@z
 15/03/2022           14:18:22             254                          2,035.00            XLON           xsqAsurus@$
 15/03/2022           14:17:54             18                           2,036.00            XLON           xsqAsurusA7
 15/03/2022           14:17:54             68                           2,036.00            XLON           xsqAsurusAH
 15/03/2022           14:17:54             54                           2,036.00            CHIX           xsqAsurusAV
 15/03/2022           14:17:54             15                           2,036.00            XLON           xsqAsurusLf
 15/03/2022           14:17:54             125                          2,036.00            XLON           xsqAsurusLh
 15/03/2022           14:17:54             69                           2,036.00            XLON           xsqAsurusLm
 15/03/2022           14:17:54             67                           2,036.00            XLON           xsqAsurusLw
 15/03/2022           14:17:54             25                           2,036.00            XLON           xsqAsurusL0
 15/03/2022           14:17:54             19                           2,036.00            XLON           xsqAsurusL2
 15/03/2022           14:17:54             25                           2,036.00            XLON           xsqAsurusL4
 15/03/2022           14:17:54             70                           2,036.00            XLON           xsqAsurusLK
 15/03/2022           14:17:54             139                          2,036.00            CHIX           xsqAsurusKX
 15/03/2022           14:17:37             5                            2,035.00            CHIX           xsqAsurusU@
 15/03/2022           14:17:37             131                          2,035.00            XLON           xsqAsurusU0
 15/03/2022           14:17:37             96                           2,035.00            CHIX           xsqAsurusU2
 15/03/2022           14:17:37             112                          2,035.00            BATE           xsqAsurusUD
 15/03/2022           14:17:37             86                           2,035.00            XLON           xsqAsurusUL
 15/03/2022           14:17:37             101                          2,035.00            CHIX           xsqAsurusUN
 15/03/2022           14:17:37             9                            2,035.00            XLON           xsqAsurusUP
 15/03/2022           14:17:37             194                          2,035.00            XLON           xsqAsurusUR
 15/03/2022           14:17:37             112                          2,035.00            BATE           xsqAsurusUT
 15/03/2022           14:16:26             96                           2,035.00            CHIX           xsqAsurut9s
 15/03/2022           14:16:26             285                          2,035.00            XLON           xsqAsurut9q
 15/03/2022           14:13:36             83                           2,036.00            XLON           xsqAsururME
 15/03/2022           14:11:35             114                          2,035.00            CHIX           xsqAsurupk3
 15/03/2022           14:11:18             57                           2,035.00            CHIX           xsqAsurupoZ
 15/03/2022           14:11:18             6                            2,035.00            CHIX           xsqAsurupob
 15/03/2022           14:11:18             10                           2,035.00            CHIX           xsqAsurupod
 15/03/2022           14:11:18             89                           2,035.00            BATE           xsqAsurupop
 15/03/2022           14:11:18             27                           2,035.00            XLON           xsqAsurupor
 15/03/2022           14:11:18             288                          2,035.00            XLON           xsqAsurupot
 15/03/2022           14:11:18             185                          2,035.00            XLON           xsqAsurupov
 15/03/2022           14:11:18             15                           2,035.00            BATE           xsqAsurupox
 15/03/2022           14:11:18             100                          2,036.00            CHIX           xsqAsurupo$
 15/03/2022           14:11:18             198                          2,037.00            XLON           xsqAsurupo5
 15/03/2022           14:10:14             11                           2,037.00            BATE           xsqAsurumja
 15/03/2022           14:10:01             36                           2,037.00            XLON           xsqAsurumgw
 15/03/2022           14:10:01             36                           2,037.00            XLON           xsqAsurumgy
 15/03/2022           14:10:00             82                           2,037.00            XLON           xsqAsurumrK
 15/03/2022           14:10:00             27                           2,037.00            XLON           xsqAsurumrI
 15/03/2022           14:10:00             24                           2,037.00            XLON           xsqAsurumrM
 15/03/2022           14:09:24             85                           2,037.00            BATE           xsqAsurumDn
 15/03/2022           14:09:20             101                          2,037.00            XLON           xsqAsurumFr
 15/03/2022           14:09:20             164                          2,037.00            XLON           xsqAsurumF5
 15/03/2022           14:09:20             125                          2,037.00            XLON           xsqAsurumF7
 15/03/2022           14:09:20             83                           2,037.00            XLON           xsqAsurumF9
 15/03/2022           14:09:20             67                           2,037.00            BATE           xsqAsurumFC
 15/03/2022           14:09:20             99                           2,036.00            CHIX           xsqAsurumFJ
 15/03/2022           14:09:15             78                           2,037.00            XLON           xsqAsurum8Z
 15/03/2022           14:09:15             49                           2,037.00            BATE           xsqAsurum8w
 15/03/2022           14:09:15             152                          2,037.00            BATE           xsqAsurum8y
 15/03/2022           14:07:00             124                          2,036.00            XLON           xsqAsuru@Z8
 15/03/2022           14:07:00             76                           2,036.00            XLON           xsqAsuru@ZF
 15/03/2022           14:07:00             22                           2,036.00            XLON           xsqAsuru@ZA
 15/03/2022           14:03:57             76                           2,032.00            XLON           xsqAsuruybO
 15/03/2022           14:03:57             69                           2,033.00            XLON           xsqAsuruyaB
 15/03/2022           14:03:44             86                           2,035.00            XLON           xsqAsuruyZM
 15/03/2022           14:03:33             93                           2,036.00            XLON           xsqAsuruyew
 15/03/2022           14:03:33             99                           2,037.00            XLON           xsqAsuruyey
 15/03/2022           14:03:25             32                           2,038.00            XLON           xsqAsuruyqr
 15/03/2022           14:03:25             125                          2,038.00            XLON           xsqAsuruyqt
 15/03/2022           14:03:25             62                           2,038.00            BATE           xsqAsuruyqy
 15/03/2022           14:03:25             106                          2,037.00            BATE           xsqAsuruyq2
 15/03/2022           14:03:25             39                           2,038.00            CHIX           xsqAsuruyq8
 15/03/2022           14:03:25             157                          2,038.00            BATE           xsqAsuruyq4
 15/03/2022           14:03:25             371                          2,037.00            XLON           xsqAsuruyq6
 15/03/2022           14:03:25             67                           2,038.00            CHIX           xsqAsuruyqD
 15/03/2022           14:02:58             94                           2,038.00            BATE           xsqAsuruy3I
 15/03/2022           14:02:58             333                          2,038.00            BATE           xsqAsuruy2a
 15/03/2022           14:02:58             27                           2,038.00            BATE           xsqAsuruy2c
 15/03/2022           14:02:58             335                          2,037.00            XLON           xsqAsuruy2n
 15/03/2022           14:02:58             118                          2,037.00            CHIX           xsqAsuruy2r
 15/03/2022           14:02:58             102                          2,037.00            BATE           xsqAsuruy2p
 15/03/2022           14:02:40             119                          2,037.00            CHIX           xsqAsuruyHL
 15/03/2022           14:02:00             225                          2,039.00            XLON           xsqAsuruzsd
 15/03/2022           14:02:00             66                           2,039.00            XLON           xsqAsuruzsX
 15/03/2022           14:02:00             58                           2,039.00            XLON           xsqAsuruztV
 15/03/2022           14:01:20             22                           2,039.00            XLON           xsqAsuruzAU
 15/03/2022           14:01:20             190                          2,039.00            XLON           xsqAsuruzLW
 15/03/2022           14:01:20             22                           2,039.00            XLON           xsqAsuruzLc
 15/03/2022           14:01:20             31                           2,039.00            XLON           xsqAsuruzLe
 15/03/2022           14:01:20             180                          2,039.00            XLON           xsqAsuruzLo
 15/03/2022           14:01:20             175                          2,039.00            XLON           xsqAsuruzLu
 15/03/2022           14:01:20             208                          2,039.00            XLON           xsqAsuruzL2
 15/03/2022           14:01:20             125                          2,039.00            XLON           xsqAsuruzL0
 15/03/2022           14:01:20             208                          2,039.00            XLON           xsqAsuruzLQ
 15/03/2022           14:01:20             96                           2,039.00            XLON           xsqAsuruzLS
 15/03/2022           14:01:20             27                           2,038.00            CHIX           xsqAsuruzKg
 15/03/2022           14:01:20             101                          2,038.00            BATE           xsqAsuruzKe
 15/03/2022           14:01:20             151                          2,038.00            XLON           xsqAsuruzKi
 15/03/2022           14:01:20             126                          2,038.00            XLON           xsqAsuruzKk
 15/03/2022           14:01:20             96                           2,038.00            CHIX           xsqAsuruzKm
 15/03/2022           13:58:28             29                           2,037.00            XLON           xsqAsuruxKZ
 15/03/2022           13:57:34             34                           2,038.00            BATE           xsqAsuruuuh
 15/03/2022           13:57:34             128                          2,038.00            CHIX           xsqAsuruuuf
 15/03/2022           13:57:34             275                          2,038.00            XLON           xsqAsuruuud
 15/03/2022           13:57:34             125                          2,038.00            BATE           xsqAsuruuuj
 15/03/2022           13:55:04             31                           2,036.00            BATE           xsqAsuruvR4
 15/03/2022           13:54:49             276                          2,037.00            XLON           xsqAsurucY6
 15/03/2022           13:54:49             95                           2,037.00            XLON           xsqAsurucY8
 15/03/2022           13:54:49             90                           2,037.00            BATE           xsqAsurucYA
 15/03/2022           13:54:49             11                           2,037.00            CHIX           xsqAsurucYE
 15/03/2022           13:54:49             31                           2,037.00            BATE           xsqAsurucYC
 15/03/2022           13:54:49             15                           2,037.00            CHIX           xsqAsurucYG
 15/03/2022           13:54:49             35                           2,037.00            CHIX           xsqAsurucYI
 15/03/2022           13:54:42             61                           2,038.00            CHIX           xsqAsurucfX
 15/03/2022           13:53:38             30                           2,036.00            BATE           xsqAsurucUp
 15/03/2022           13:53:38             54                           2,036.00            BATE           xsqAsurucUr
 15/03/2022           13:53:38             355                          2,036.00            XLON           xsqAsurucUu
 15/03/2022           13:53:38             43                           2,036.00            BATE           xsqAsurucUw
 15/03/2022           13:53:38             99                           2,036.00            CHIX           xsqAsurucU@
 15/03/2022           13:53:38             59                           2,036.00            BATE           xsqAsurucUy
 15/03/2022           13:52:58             395                          2,037.00            XLON           xsqAsurudmj
 15/03/2022           13:52:58             98                           2,037.00            CHIX           xsqAsurudml
 15/03/2022           13:52:58             27                           2,037.00            CHIX           xsqAsurudmp
 15/03/2022           13:52:58             173                          2,037.00            BATE           xsqAsurudmn
 15/03/2022           13:50:34             145                          2,035.00            XLON           xsqAsuruaI2
 15/03/2022           13:50:34             100                          2,035.00            BATE           xsqAsuruaI4
 15/03/2022           13:50:18             45                           2,036.00            CHIX           xsqAsurubZP
 15/03/2022           13:50:18             21                           2,036.00            CHIX           xsqAsurubZR
 15/03/2022           13:50:18             207                          2,036.00            XLON           xsqAsurubZN
 15/03/2022           13:50:18             79                           2,036.00            BATE           xsqAsurubZT
 15/03/2022           13:49:03             69                           2,037.00            BATE           xsqAsurubUB
 15/03/2022           13:49:03             90                           2,038.00            BATE           xsqAsurubUL
 15/03/2022           13:49:03             24                           2,038.00            XLON           xsqAsurubUJ
 15/03/2022           13:49:03             17                           2,038.00            XLON           xsqAsurubUN
 15/03/2022           13:49:03             22                           2,038.00            XLON           xsqAsurubUP
 15/03/2022           13:49:03             24                           2,038.00            XLON           xsqAsurubUR
 15/03/2022           13:49:01             123                          2,040.00            BATE           xsqAsurubO7
 15/03/2022           13:49:01             10                           2,040.00            BATE           xsqAsurubO9
 15/03/2022           13:49:01             76                           2,040.00            BATE           xsqAsurubOB
 15/03/2022           13:49:01             26                           2,039.00            XLON           xsqAsurubOH
 15/03/2022           13:49:01             125                          2,039.00            XLON           xsqAsurubOL
 15/03/2022           13:49:01             93                           2,039.00            XLON           xsqAsurubOQ
 15/03/2022           13:49:01             96                           2,039.00            XLON           xsqAsurubOO
 15/03/2022           13:49:01             125                          2,039.00            XLON           xsqAsurubOS
 15/03/2022           13:49:01             34                           2,040.00            XLON           xsqAsurubOM
 15/03/2022           13:49:01             26                           2,040.00            BATE           xsqAsurubRb
 15/03/2022           13:49:01             73                           2,040.00            BATE           xsqAsurubRd
 15/03/2022           13:49:01             101                          2,039.00            CHIX           xsqAsurubRj
 15/03/2022           13:49:01             84                           2,041.00            CHIX           xsqAsurubRq
 15/03/2022           13:49:01             50                           2,040.00            CHIX           xsqAsurubRs
 15/03/2022           13:49:01             80                           2,041.00            CHIX           xsqAsurubRo
 15/03/2022           13:49:01             69                           2,038.00            XLON           xsqAsurubRm
 15/03/2022           13:49:01             117                          2,039.00            XLON           xsqAsurubRz
 15/03/2022           13:49:01             64                           2,039.00            BATE           xsqAsurubR$
 15/03/2022           13:49:01             2                            2,039.00            BATE           xsqAsurubR1
 15/03/2022           13:49:01             97                           2,040.00            BATE           xsqAsurubR7
 15/03/2022           13:49:01             87                           2,040.00            CHIX           xsqAsurubRD
 15/03/2022           13:49:01             2                            2,040.00            BATE           xsqAsurubRB
 15/03/2022           13:49:01             51                           2,040.00            XLON           xsqAsurubR3
 15/03/2022           13:49:01             5                            2,040.00            XLON           xsqAsurubR5
 15/03/2022           13:49:01             215                          2,040.00            XLON           xsqAsurubR9
 15/03/2022           13:48:24             43                           2,040.00            BATE           xsqAsuruYmG
 15/03/2022           13:47:20             5                            2,041.00            BATE           xsqAsuruYRV
 15/03/2022           13:47:20             39                           2,041.00            BATE           xsqAsuruYQX
 15/03/2022           13:47:20             430                          2,041.00            XLON           xsqAsuruYQf
 15/03/2022           13:47:20             24                           2,041.00            XLON           xsqAsuruYQh
 15/03/2022           13:47:20             99                           2,041.00            BATE           xsqAsuruYQl
 15/03/2022           13:47:20             96                           2,041.00            CHIX           xsqAsuruYQp
 15/03/2022           13:47:20             200                          2,042.00            XLON           xsqAsuruYQs
 15/03/2022           13:47:20             202                          2,042.00            CHIX           xsqAsuruYQx
 15/03/2022           13:46:53             273                          2,042.00            CHIX           xsqAsuruZz9
 15/03/2022           13:46:53             96                           2,042.00            CHIX           xsqAsuruZzB
 15/03/2022           13:46:53             241                          2,042.00            XLON           xsqAsuruZz4
 15/03/2022           13:46:53             50                           2,042.00            CHIX           xsqAsuruZzD
 15/03/2022           13:46:53             161                          2,041.00            XLON           xsqAsuruZzL
 15/03/2022           13:46:53             41                           2,041.00            XLON           xsqAsuruZzN
 15/03/2022           13:46:53             68                           2,041.00            XLON           xsqAsuruZzP
 15/03/2022           13:46:53             56                           2,041.00            CHIX           xsqAsuruZzR
 15/03/2022           13:46:53             27                           2,041.00            CHIX           xsqAsuruZzT
 15/03/2022           13:46:53             15                           2,041.00            CHIX           xsqAsuruZzV
 15/03/2022           13:46:53             98                           2,041.00            BATE           xsqAsuruZyX
 15/03/2022           13:45:02             126                          2,042.00            CHIX           xsqAsuruW@Y
 15/03/2022           13:43:25             50                           2,038.00            CHIX           xsqAsuruXEI
 15/03/2022           13:43:10             59                           2,039.00            CHIX           xsqAsuruXJp
 15/03/2022           13:43:10             143                          2,039.00            CHIX           xsqAsuruXJn
 15/03/2022           13:43:10             11                           2,039.00            CHIX           xsqAsuruXJl
 15/03/2022           13:43:10             163                          2,039.00            CHIX           xsqAsuruXJr
 15/03/2022           13:43:04             112                          2,037.00            XLON           xsqAsuruXVv
 15/03/2022           13:42:50             71                           2,039.00            XLON           xsqAsurukc0
 15/03/2022           13:42:34             12                           2,040.00            XLON           xsqAsurukhX
 15/03/2022           13:42:34             48                           2,040.00            XLON           xsqAsurukhZ
 15/03/2022           13:42:20             77                           2,040.00            XLON           xsqAsurukzs
 15/03/2022           13:42:11             113                          2,041.00            XLON           xsqAsurukxX
 15/03/2022           13:42:10             89                           2,041.00            CHIX           xsqAsurukwk
 15/03/2022           13:42:10             132                          2,042.00            CHIX           xsqAsurukwt
 15/03/2022           13:42:10             91                           2,042.00            BATE           xsqAsurukwu
 15/03/2022           13:42:10             4                            2,041.00            BATE           xsqAsurukw4
 15/03/2022           13:42:10             57                           2,041.00            BATE           xsqAsurukw6
 15/03/2022           13:42:10             184                          2,041.00            XLON           xsqAsurukw2
 15/03/2022           13:42:10             423                          2,042.00            XLON           xsqAsurukwB
 15/03/2022           13:42:10             101                          2,042.00            CHIX           xsqAsurukwD
 15/03/2022           13:42:10             91                           2,042.00            BATE           xsqAsurukwF
 15/03/2022           13:41:32             424                          2,043.00            XLON           xsqAsurukRC
 15/03/2022           13:41:32             164                          2,043.00            BATE           xsqAsurukRE
 15/03/2022           13:41:32             111                          2,043.00            CHIX           xsqAsurukRG
 15/03/2022           13:39:58             385                          2,045.00            CHIX           xsqAsurulQo
 15/03/2022           13:39:58             106                          2,044.00            XLON           xsqAsurulQ$
 15/03/2022           13:39:58             140                          2,044.00            BATE           xsqAsurulQ1
 15/03/2022           13:39:58             104                          2,044.00            CHIX           xsqAsurulQ3
 15/03/2022           13:39:57             205                          2,045.00            CHIX           xsqAsuruibh
 15/03/2022           13:39:57             203                          2,045.00            BATE           xsqAsuruibk
 15/03/2022           13:39:57             114                          2,044.00            BATE           xsqAsuruibr
 15/03/2022           13:39:54             190                          2,045.00            XLON           xsqAsuruiau
 15/03/2022           13:39:53             75                           2,045.00            CHIX           xsqAsuruidZ
 15/03/2022           13:38:00             81                           2,045.00            XLON           xsqAsurujjS
 15/03/2022           13:38:00             38                           2,045.00            XLON           xsqAsurujjU
 15/03/2022           13:37:56             114                          2,045.00            XLON           xsqAsurujhg
 15/03/2022           13:37:33             59                           2,045.00            XLON           xsqAsuruj@m
 15/03/2022           13:37:32             52                           2,045.00            XLON           xsqAsurujvt
 15/03/2022           13:37:22             26                           2,046.00            CHIX           xsqAsuruj7c
 15/03/2022           13:37:22             63                           2,046.00            CHIX           xsqAsuruj7e
 15/03/2022           13:37:12             70                           2,046.00            CHIX           xsqAsurujCI
 15/03/2022           13:37:12             50                           2,045.00            CHIX           xsqAsurujCO
 15/03/2022           13:37:12             74                           2,046.00            CHIX           xsqAsurujCM
 15/03/2022           13:37:12             12                           2,046.00            CHIX           xsqAsurujCK
 15/03/2022           13:37:12             184                          2,045.00            XLON           xsqAsurujFX
 15/03/2022           13:37:12             106                          2,045.00            CHIX           xsqAsurujFZ
 15/03/2022           13:36:39             72                           2,046.00            XLON           xsqAsurugbU
 15/03/2022           13:36:01             10                           2,043.00            XLON           xsqAsurugoz
 15/03/2022           13:36:01             91                           2,043.00            XLON           xsqAsurugo$
 15/03/2022           13:35:31             53                           2,046.00            XLON           xsqAsurugCl
 15/03/2022           13:35:28             90                           2,047.00            XLON           xsqAsurugEf
 15/03/2022           13:35:28             58                           2,047.00            BATE           xsqAsurugEh
 15/03/2022           13:35:28             209                          2,048.00            XLON           xsqAsurugEj
 15/03/2022           13:35:28             89                           2,048.00            BATE           xsqAsurugEl
 15/03/2022           13:35:28             167                          2,049.00            BATE           xsqAsurug9k
 15/03/2022           13:35:28             214                          2,049.00            XLON           xsqAsurug9g
 15/03/2022           13:35:28             179                          2,049.00            XLON           xsqAsurug9i
 15/03/2022           13:35:12             71                           2,051.00            XLON           xsqAsurugJ7
 15/03/2022           13:35:12             97                           2,051.00            XLON           xsqAsurugJB
 15/03/2022           13:35:12             125                          2,051.00            XLON           xsqAsurugJ9
 15/03/2022           13:35:12             136                          2,051.00            XLON           xsqAsurugJF
 15/03/2022           13:35:12             610                          2,051.00            XLON           xsqAsurugJD
 15/03/2022           13:35:12             190                          2,051.00            XLON           xsqAsurugJH
 15/03/2022           13:35:12             32                           2,050.00            BATE           xsqAsurugJR
 15/03/2022           13:35:12             219                          2,050.00            XLON           xsqAsurugJT
 15/03/2022           13:35:12             70                           2,050.00            BATE           xsqAsurugJV
 15/03/2022           13:35:06             151                          2,051.00            BATE           xsqAsurugPR
 15/03/2022           13:35:06             52                           2,051.00            XLON           xsqAsurugOj
 15/03/2022           13:35:06             129                          2,051.00            XLON           xsqAsurugOl
 15/03/2022           13:35:06             101                          2,051.00            XLON           xsqAsurugRd
 15/03/2022           13:35:06             76                           2,051.00            XLON           xsqAsurugRj
 15/03/2022           13:35:06             26                           2,051.00            XLON           xsqAsurugRl
 15/03/2022           13:35:06             99                           2,051.00            XLON           xsqAsurugRu
 15/03/2022           13:35:00             100                          2,051.00            XLON           xsqAsuruhY5
 15/03/2022           13:34:39             174                          2,051.00            XLON           xsqAsuruhm3
 15/03/2022           13:34:39             125                          2,051.00            XLON           xsqAsuruhm5
 15/03/2022           13:34:05             204                          2,051.00            XLON           xsqAsuruhBq
 15/03/2022           13:34:05             250                          2,050.00            XLON           xsqAsuruhBz
 15/03/2022           13:34:05             43                           2,050.00            BATE           xsqAsuruhB$
 15/03/2022           13:34:05             53                           2,050.00            BATE           xsqAsuruhB1
 15/03/2022           13:31:58             198                          2,051.00            XLON           xsqAsurufrs
 15/03/2022           13:31:58             178                          2,051.00            XLON           xsqAsurufqw
 15/03/2022           13:31:58             125                          2,051.00            XLON           xsqAsurufqy
 15/03/2022           13:31:58             202                          2,051.00            XLON           xsqAsurufqQ
 15/03/2022           13:31:58             201                          2,051.00            XLON           xsqAsuruftZ
 15/03/2022           13:31:58             28                           2,051.00            XLON           xsqAsuruftb
 15/03/2022           13:31:58             25                           2,051.00            XLON           xsqAsuruftj
 15/03/2022           13:31:58             97                           2,051.00            XLON           xsqAsurufth
 15/03/2022           13:31:58             179                          2,051.00            XLON           xsqAsuruftz
 15/03/2022           13:31:58             125                          2,051.00            XLON           xsqAsuruft$
 15/03/2022           13:31:58             39                           2,051.00            XLON           xsqAsuruft4
 15/03/2022           13:31:58             119                          2,051.00            XLON           xsqAsuruft8
 15/03/2022           13:31:58             98                           2,051.00            XLON           xsqAsuruft6
 15/03/2022           13:31:58             124                          2,051.00            XLON           xsqAsuruftC
 15/03/2022           13:31:58             125                          2,051.00            XLON           xsqAsuruftA
 15/03/2022           13:31:58             66                           2,051.00            XLON           xsqAsurufsc
 15/03/2022           13:31:58             67                           2,049.00            BATE           xsqAsurufsl
 15/03/2022           13:31:58             119                          2,049.00            XLON           xsqAsurufsn
 15/03/2022           13:31:58             66                           2,050.00            XLON           xsqAsurufsp
 15/03/2022           13:31:58             59                           2,050.00            XLON           xsqAsurufsr
 15/03/2022           13:31:58             149                          2,050.00            XLON           xsqAsurufst
 15/03/2022           13:31:58             47                           2,050.00            BATE           xsqAsurufsv
 15/03/2022           13:31:58             56                           2,050.00            BATE           xsqAsurufsx
 15/03/2022           13:31:34             162                          2,052.00            BATE           xsqAsuruf5f
 15/03/2022           13:31:34             103                          2,052.00            BATE           xsqAsuruf5j
 15/03/2022           13:31:34             9                            2,052.00            BATE           xsqAsuruf5h
 15/03/2022           13:30:02             25                           2,052.00            BATE           xsqAsuruMDO
 15/03/2022           13:30:02             55                           2,052.00            BATE           xsqAsuruMDQ
 15/03/2022           13:30:02             117                          2,051.00            BATE           xsqAsuruMCY
 15/03/2022           13:30:02             190                          2,052.00            XLON           xsqAsuruMCC
 15/03/2022           13:30:02             38                           2,052.00            XLON           xsqAsuruMCO
 15/03/2022           13:30:02             20                           2,052.00            XLON           xsqAsuruMCQ
 15/03/2022           13:30:02             190                          2,052.00            XLON           xsqAsuruMCS
 15/03/2022           13:30:02             16                           2,052.00            BATE           xsqAsuruMFz
 15/03/2022           13:30:02             5                            2,052.00            BATE           xsqAsuruMF$
 15/03/2022           13:30:02             50                           2,052.00            BATE           xsqAsuruMF1
 15/03/2022           13:30:02             67                           2,052.00            XLON           xsqAsuruMF7
 15/03/2022           13:30:02             260                          2,052.00            XLON           xsqAsuruMEd
 15/03/2022           13:30:02             89                           2,052.00            XLON           xsqAsuruMEf
 15/03/2022           13:29:35             102                          2,052.00            BATE           xsqAsuruNcj
 15/03/2022           13:29:35             200                          2,052.00            BATE           xsqAsuruNcl
 15/03/2022           13:27:21             1                            2,048.00            BATE           xsqAsuruKsQ
 15/03/2022           13:27:18             37                           2,048.00            XLON           xsqAsuruKpz
 15/03/2022           13:27:17             271                          2,048.00            XLON           xsqAsuruKoY
 15/03/2022           13:27:17             50                           2,048.00            BATE           xsqAsuruKoa
 15/03/2022           13:25:57             88                           2,048.00            BATE           xsqAsuruKR3
 15/03/2022           13:25:52             136                          2,049.00            BATE           xsqAsuruLay
 15/03/2022           13:25:52             80                           2,048.00            BATE           xsqAsuruLaF
 15/03/2022           13:25:52             96                           2,048.00            BATE           xsqAsuruLaI
 15/03/2022           13:25:52             270                          2,048.00            XLON           xsqAsuruLaK
 15/03/2022           13:23:26             198                          2,049.00            BATE           xsqAsuruIkQ
 15/03/2022           13:23:26             96                           2,048.00            XLON           xsqAsuruIfW
 15/03/2022           13:23:26             96                           2,048.00            BATE           xsqAsuruIfY
 15/03/2022           13:20:31             3                            2,049.00            BATE           xsqAsuruJ0@
 15/03/2022           13:20:31             180                          2,049.00            BATE           xsqAsuruJ0M
 15/03/2022           13:20:31             22                           2,049.00            BATE           xsqAsuruJ0O
 15/03/2022           13:20:31             24                           2,049.00            BATE           xsqAsuruJ0Q
 15/03/2022           13:20:31             70                           2,049.00            BATE           xsqAsuruJ0S
 15/03/2022           13:20:31             110                          2,048.00            XLON           xsqAsuruJ3a
 15/03/2022           13:20:31             62                           2,048.00            BATE           xsqAsuruJ3c
 15/03/2022           13:20:31             13                           2,049.00            XLON           xsqAsuruJ3e
 15/03/2022           13:20:31             138                          2,049.00            XLON           xsqAsuruJ3g
 15/03/2022           13:20:31             103                          2,049.00            XLON           xsqAsuruJ3i
 15/03/2022           13:20:31             92                           2,049.00            BATE           xsqAsuruJ3k
 15/03/2022           13:12:37             1                            2,049.00            BATE           xsqAsuruVjq
 15/03/2022           13:09:46             63                           2,048.00            BATE           xsqAsuruS6@
 15/03/2022           13:09:46             41                           2,048.00            BATE           xsqAsuruS60
 15/03/2022           13:07:22             95                           2,049.00            XLON           xsqAsuruTA2
 15/03/2022           13:07:22             87                           2,049.00            XLON           xsqAsuruTAw
 15/03/2022           13:07:22             97                           2,049.00            XLON           xsqAsuruTAy
 15/03/2022           13:07:22             50                           2,049.00            XLON           xsqAsuruTA@
 15/03/2022           13:07:22             125                          2,049.00            XLON           xsqAsuruTA0
 15/03/2022           13:07:22             9                            2,048.00            XLON           xsqAsuruTA9
 15/03/2022           13:07:22             196                          2,048.00            XLON           xsqAsuruTAB
 15/03/2022           13:07:22             45                           2,048.00            XLON           xsqAsuruTAD
 15/03/2022           13:07:22             151                          2,048.00            BATE           xsqAsuruTAF
 15/03/2022           13:03:32             56                           2,047.00            XLON           xsqAsuruRe@
 15/03/2022           13:03:32             71                           2,047.00            BATE           xsqAsuruRe0
 15/03/2022           13:03:32             330                          2,047.00            XLON           xsqAsuruRhe
 15/03/2022           13:03:32             118                          2,047.00            BATE           xsqAsuruRhi
 15/03/2022           13:03:32             23                           2,047.00            BATE           xsqAsuruRgU
 15/03/2022           13:01:07             96                           2,048.00            XLON           xsqAsuruOiF
 15/03/2022           13:00:52             18                           2,048.00            XLON           xsqAsuruOtB
 15/03/2022           13:00:52             103                          2,048.00            BATE           xsqAsuruOtD
 15/03/2022           13:00:47             34                           2,049.00            XLON           xsqAsuruOnw
 15/03/2022           13:00:47             244                          2,049.00            XLON           xsqAsuruOny
 15/03/2022           13:00:47             136                          2,049.00            BATE           xsqAsuruOn@
 15/03/2022           13:00:38             18                           2,049.00            XLON           xsqAsuruOov
 15/03/2022           13:00:37             115                          2,051.00            XLON           xsqAsuruOoy
 15/03/2022           13:00:37             190                          2,051.00            XLON           xsqAsuruOo0
 15/03/2022           13:00:37             101                          2,051.00            XLON           xsqAsuruOo@
 15/03/2022           13:00:37             23                           2,051.00            XLON           xsqAsuruOo6
 15/03/2022           13:00:37             14                           2,051.00            XLON           xsqAsuruOo8
 15/03/2022           13:00:37             17                           2,051.00            XLON           xsqAsuruOoA
 15/03/2022           13:00:37             20                           2,051.00            XLON           xsqAsuruOoC
 15/03/2022           13:00:37             15                           2,051.00            XLON           xsqAsuruOoE
 15/03/2022           13:00:35             366                          2,051.00            XLON           xsqAsuruO$L
 15/03/2022           12:57:51             105                          2,047.00            XLON           xsqAsuruP9@
 15/03/2022           12:57:51             90                           2,047.00            BATE           xsqAsuruP90
 15/03/2022           12:57:51             134                          2,048.00            BATE           xsqAsuruP98
 15/03/2022           12:57:51             106                          2,048.00            XLON           xsqAsuruP94
 15/03/2022           12:57:51             138                          2,048.00            XLON           xsqAsuruP96
 15/03/2022           12:55:33             126                          2,048.00            CHIX           xsqAsuru6US
 15/03/2022           12:55:33             105                          2,048.00            XLON           xsqAsuru6UU
 15/03/2022           12:55:33             73                           2,049.00            BATE           xsqAsuru6PY
 15/03/2022           12:55:33             242                          2,049.00            XLON           xsqAsuru6PW
 15/03/2022           12:54:07             70                           2,049.00            BATE           xsqAsuru715
 15/03/2022           12:53:44             101                          2,049.00            BATE           xsqAsuru7Hc
 15/03/2022           12:53:44             12                           2,049.00            XLON           xsqAsuru7HW
 15/03/2022           12:53:44             57                           2,049.00            XLON           xsqAsuru7HY
 15/03/2022           12:53:44             35                           2,049.00            XLON           xsqAsuru7Ha
 15/03/2022           12:53:44             226                          2,050.00            XLON           xsqAsuru7He
 15/03/2022           12:53:44             150                          2,050.00            BATE           xsqAsuru7Hg
 15/03/2022           12:52:14             48                           2,048.00            CHIX           xsqAsuru4@E
 15/03/2022           12:52:14             13                           2,048.00            BATE           xsqAsuru4@I
 15/03/2022           12:52:14             77                           2,048.00            CHIX           xsqAsuru4@G
 15/03/2022           12:52:14             143                          2,048.00            BATE           xsqAsuru4@K
 15/03/2022           12:50:14             57                           2,048.00            CHIX           xsqAsuru5gk
 15/03/2022           12:48:55             53                           2,046.00            XLON           xsqAsuru5GE
 15/03/2022           12:48:55             16                           2,046.00            BATE           xsqAsuru5GG
 15/03/2022           12:48:55             146                          2,046.00            BATE           xsqAsuru5GI
 15/03/2022           12:48:51             91                           2,047.00            XLON           xsqAsuru5Sf
 15/03/2022           12:48:51             57                           2,047.00            CHIX           xsqAsuru5Sh
 15/03/2022           12:48:51             53                           2,047.00            BATE           xsqAsuru5Sj
 15/03/2022           12:48:51             58                           2,048.00            XLON           xsqAsuru5Sl
 15/03/2022           12:48:51             154                          2,048.00            XLON           xsqAsuru5Sn
 15/03/2022           12:48:51             85                           2,048.00            CHIX           xsqAsuru5Sp
 15/03/2022           12:48:51             92                           2,048.00            BATE           xsqAsuru5Sr
 15/03/2022           12:48:46             314                          2,049.00            XLON           xsqAsuru5UY
 15/03/2022           12:47:09             27                           2,048.00            XLON           xsqAsuru23x
 15/03/2022           12:47:09             148                          2,048.00            XLON           xsqAsuru23z
 15/03/2022           12:44:57             160                          2,047.00            BATE           xsqAsuru3Ac
 15/03/2022           12:44:57             200                          2,047.00            BATE           xsqAsuru3Ae
 15/03/2022           12:44:57             87                           2,046.00            BATE           xsqAsuru3At
 15/03/2022           12:44:57             112                          2,046.00            XLON           xsqAsuru3Ap
 15/03/2022           12:44:57             73                           2,046.00            XLON           xsqAsuru3Ar
 15/03/2022           12:44:50             55                           2,048.00            XLON           xsqAsuru3HI
 15/03/2022           12:44:50             125                          2,048.00            XLON           xsqAsuru3HK
 15/03/2022           12:44:50             150                          2,048.00            XLON           xsqAsuru3HM
 15/03/2022           12:44:50             190                          2,048.00            XLON           xsqAsuru3HO
 15/03/2022           12:44:50             102                          2,047.00            XLON           xsqAsuru3HV
 15/03/2022           12:44:50             65                           2,047.00            CHIX           xsqAsuru3GZ
 15/03/2022           12:44:50             14                           2,047.00            BATE           xsqAsuru3GX
 15/03/2022           12:44:50             44                           2,047.00            BATE           xsqAsuru3Gb
 15/03/2022           12:44:50             32                           2,048.00            BATE           xsqAsuru3Gf
 15/03/2022           12:44:50             234                          2,048.00            XLON           xsqAsuru3Gd
 15/03/2022           12:44:50             55                           2,048.00            BATE           xsqAsuru3Gh
 15/03/2022           12:44:50             98                           2,048.00            CHIX           xsqAsuru3Gj
 15/03/2022           12:42:21             195                          2,049.00            XLON           xsqAsuru1XU
 15/03/2022           12:42:21             240                          2,049.00            XLON           xsqAsuru1Wp
 15/03/2022           12:42:21             125                          2,049.00            XLON           xsqAsuru1Wr
 15/03/2022           12:38:00             62                           2,046.00            XLON           xsqAsuruFlh
 15/03/2022           12:38:00             125                          2,046.00            XLON           xsqAsuruFlj
 15/03/2022           12:38:00             84                           2,046.00            XLON           xsqAsuruFlb
 15/03/2022           12:38:00             38                           2,046.00            XLON           xsqAsuruFld
 15/03/2022           12:38:00             97                           2,046.00            XLON           xsqAsuruFlf
 15/03/2022           12:37:07             399                          2,046.00            BATE           xsqAsuruFwv
 15/03/2022           12:37:07             12                           2,046.00            BATE           xsqAsuruFwx
 15/03/2022           12:37:07             108                          2,045.00            XLON           xsqAsuruFwF
 15/03/2022           12:37:07             120                          2,045.00            XLON           xsqAsuruFwH
 15/03/2022           12:37:07             190                          2,045.00            XLON           xsqAsuruFwJ
 15/03/2022           12:37:07             32                           2,045.00            XLON           xsqAsuruFw9
 15/03/2022           12:37:07             42                           2,045.00            XLON           xsqAsuruFwB
 15/03/2022           12:37:07             85                           2,045.00            XLON           xsqAsuruFwD
 15/03/2022           12:37:07             57                           2,044.00            BATE           xsqAsuruFwO
 15/03/2022           12:37:07             101                          2,044.00            XLON           xsqAsuruFwM
 15/03/2022           12:37:07             233                          2,045.00            XLON           xsqAsuruFwQ
 15/03/2022           12:37:07             93                           2,045.00            CHIX           xsqAsuruFwU
 15/03/2022           12:37:07             86                           2,045.00            BATE           xsqAsuruFwS
 15/03/2022           12:37:07             10                           2,045.00            CHIX           xsqAsuruF5W
 15/03/2022           12:37:07             9                            2,045.00            CHIX           xsqAsuruF5Y
 15/03/2022           12:36:27             190                          2,045.00            XLON           xsqAsuruFGt
 15/03/2022           12:36:27             85                           2,045.00            BATE           xsqAsuruFG0
 15/03/2022           12:36:27             108                          2,045.00            CHIX           xsqAsuruFG2
 15/03/2022           12:36:27             233                          2,045.00            XLON           xsqAsuruFG@
 15/03/2022           12:35:30             35                           2,045.00            CHIX           xsqAsuruCtc
 15/03/2022           12:34:47             147                          2,045.00            XLON           xsqAsuruC1y
 15/03/2022           12:30:05             84                           2,040.00            BATE           xsqAsuruBp$
 15/03/2022           12:30:05             123                          2,040.00            XLON           xsqAsuruBp1
 15/03/2022           12:30:05             105                          2,040.00            XLON           xsqAsuruBp3
 15/03/2022           12:30:05             126                          2,040.00            CHIX           xsqAsuruBp5
 15/03/2022           12:27:09             140                          2,040.00            BATE           xsqAsuru83I
 15/03/2022           12:27:09             89                           2,040.00            CHIX           xsqAsuru83G
 15/03/2022           12:27:09             103                          2,040.00            XLON           xsqAsuru83C
 15/03/2022           12:27:09             141                          2,040.00            XLON           xsqAsuru83E
 15/03/2022           12:26:58             149                          2,040.00            XLON           xsqAsuru8Ev
 15/03/2022           12:25:24             106                          2,040.00            XLON           xsqAsuru9oK
 15/03/2022           12:25:14             190                          2,042.00            XLON           xsqAsuru9ui
 15/03/2022           12:25:14             83                           2,042.00            XLON           xsqAsuru9ug
 15/03/2022           12:25:14             86                           2,042.00            XLON           xsqAsuru9ua
 15/03/2022           12:25:14             51                           2,042.00            XLON           xsqAsuru9uc
 15/03/2022           12:25:14             125                          2,042.00            XLON           xsqAsuru9ue
 15/03/2022           12:25:14             278                          2,040.00            BATE           xsqAsuru9uz
 15/03/2022           12:25:14             515                          2,043.00            BATE           xsqAsuru9u0
 15/03/2022           12:25:14             16                           2,043.00            BATE           xsqAsuru9u2
 15/03/2022           12:25:14             22                           2,043.00            BATE           xsqAsuru9u4
 15/03/2022           12:25:14             56                           2,041.00            BATE           xsqAsuru9uD
 15/03/2022           12:25:14             97                           2,041.00            XLON           xsqAsuru9uB
 15/03/2022           12:25:14             78                           2,041.00            CHIX           xsqAsuru9uJ
 15/03/2022           12:25:14             134                          2,042.00            XLON           xsqAsuru9uF
 15/03/2022           12:25:14             91                           2,042.00            XLON           xsqAsuru9uH
 15/03/2022           12:25:14             84                           2,042.00            BATE           xsqAsuru9uN
 15/03/2022           12:25:14             115                          2,042.00            CHIX           xsqAsuru9uL
 15/03/2022           12:22:22             88                           2,041.00            CHIX           xsqAsurvsLE
 15/03/2022           12:20:23             468                          2,041.00            XLON           xsqAsurvtAO
 15/03/2022           12:20:23             61                           2,041.00            XLON           xsqAsurvtAQ
 15/03/2022           12:20:23             125                          2,041.00            XLON           xsqAsurvtAS
 15/03/2022           12:20:23             224                          2,040.00            XLON           xsqAsurvtLY
 15/03/2022           12:20:23             84                           2,040.00            BATE           xsqAsurvtLa
 15/03/2022           12:20:23             117                          2,040.00            CHIX           xsqAsurvtLc
 15/03/2022           12:19:58             110                          2,041.00            CHIX           xsqAsurvqa9
 15/03/2022           12:19:58             84                           2,041.00            BATE           xsqAsurvqaB
 15/03/2022           12:17:03             181                          2,040.00            XLON           xsqAsurvr$0
 15/03/2022           12:17:03             8                            2,040.00            XLON           xsqAsurvr$2
 15/03/2022           12:17:03             53                           2,040.00            BATE           xsqAsurvr$F
 15/03/2022           12:16:31             224                          2,040.00            XLON           xsqAsurvr9S
 15/03/2022           12:16:31             118                          2,040.00            CHIX           xsqAsurvr9U
 15/03/2022           12:16:31             74                           2,040.00            BATE           xsqAsurvr8W
 15/03/2022           12:16:31             4                            2,040.00            BATE           xsqAsurvr8Y
 15/03/2022           12:16:31             3                            2,040.00            CHIX           xsqAsurvr8a
 15/03/2022           12:15:57             48                           2,040.00            XLON           xsqAsurvrRb
 15/03/2022           12:15:31             3                            2,040.00            BATE           xsqAsurvokb
 15/03/2022           12:11:54             13                           2,041.00            BATE           xsqAsurvpGd
 15/03/2022           12:11:54             104                          2,041.00            CHIX           xsqAsurvpGb
 15/03/2022           12:11:54             68                           2,041.00            BATE           xsqAsurvpGf
 15/03/2022           12:11:54             228                          2,041.00            XLON           xsqAsurvpGZ
 15/03/2022           12:11:00             52                           2,042.00            XLON           xsqAsurvmy$
 15/03/2022           12:11:00             89                           2,042.00            XLON           xsqAsurvmy1
 15/03/2022           12:11:00             125                          2,042.00            XLON           xsqAsurvmy3
 15/03/2022           12:11:00             86                           2,042.00            XLON           xsqAsurvmyq
 15/03/2022           12:11:00             32                           2,042.00            XLON           xsqAsurvmys
 15/03/2022           12:09:19             32                           2,042.00            XLON           xsqAsurvngA
 15/03/2022           12:09:19             63                           2,042.00            XLON           xsqAsurvngC
 15/03/2022           12:09:19             95                           2,041.00            XLON           xsqAsurvngJ
 15/03/2022           12:09:19             80                           2,041.00            BATE           xsqAsurvngL
 15/03/2022           12:09:17             219                          2,042.00            XLON           xsqAsurvnr8
 15/03/2022           12:08:19             71                           2,040.00            CHIX           xsqAsurvnLn
 15/03/2022           12:08:19             79                           2,040.00            BATE           xsqAsurvnLl
 15/03/2022           12:07:16             11                           2,041.00            XLON           xsqAsurv@qC
 15/03/2022           12:07:16             125                          2,041.00            XLON           xsqAsurv@qE
 15/03/2022           12:07:16             190                          2,041.00            XLON           xsqAsurv@qG
 15/03/2022           12:07:16             79                           2,040.00            BATE           xsqAsurv@qR
 15/03/2022           12:07:16             218                          2,040.00            XLON           xsqAsurv@qN
 15/03/2022           12:06:05             1                            2,041.00            BATE           xsqAsurv@KT
 15/03/2022           12:06:04             61                           2,041.00            BATE           xsqAsurv@NJ
 15/03/2022           12:06:04             17                           2,041.00            BATE           xsqAsurv@NL
 15/03/2022           12:06:04             1                            2,041.00            BATE           xsqAsurv@NN
 15/03/2022           12:06:03             40                           2,041.00            CHIX           xsqAsurv@HZ
 15/03/2022           12:06:03             74                           2,041.00            CHIX           xsqAsurv@Hb
 15/03/2022           12:06:03             84                           2,041.00            XLON           xsqAsurv@He
 15/03/2022           12:06:03             127                          2,041.00            CHIX           xsqAsurv@Hg
 15/03/2022           12:06:03             79                           2,041.00            BATE           xsqAsurv@Hi
 15/03/2022           12:06:03             134                          2,041.00            XLON           xsqAsurv@Hk
 15/03/2022           12:02:25             129                          2,042.00            BATE           xsqAsurvy0e
 15/03/2022           12:02:25             96                           2,042.00            XLON           xsqAsurvy0c
 15/03/2022           12:02:24             49                           2,043.00            XLON           xsqAsurvy06
 15/03/2022           12:02:24             68                           2,043.00            XLON           xsqAsurvy08
 15/03/2022           12:02:24             79                           2,043.00            BATE           xsqAsurvy0A
 15/03/2022           12:02:19             23                           2,043.00            BATE           xsqAsurvyCj
 15/03/2022           12:02:01             250                          2,043.00            XLON           xsqAsurvyG@
 15/03/2022           12:02:01             34                           2,043.00            XLON           xsqAsurvyG0
 15/03/2022           12:02:01             79                           2,043.00            BATE           xsqAsurvyG2
 15/03/2022           12:02:01             170                          2,044.00            XLON           xsqAsurvyGI
 15/03/2022           12:02:01             125                          2,044.00            XLON           xsqAsurvyGK
 15/03/2022           12:01:07             77                           2,043.00            CHIX           xsqAsurvzl1
 15/03/2022           12:01:02             184                          2,044.00            XLON           xsqAsurvzf1
 15/03/2022           12:01:02             71                           2,044.00            CHIX           xsqAsurvzf4
 15/03/2022           12:00:18             93                           2,040.00            XLON           xsqAsurvz4G
 15/03/2022           12:00:18             1                            2,040.00            XLON           xsqAsurvz4I
 15/03/2022           12:00:12             21                           2,040.00            XLON           xsqAsurvz1V
 15/03/2022           12:00:12             32                           2,040.00            XLON           xsqAsurvz0X
 15/03/2022           12:00:12             190                          2,040.00            XLON           xsqAsurvz0p
 15/03/2022           12:00:12             70                           2,040.00            XLON           xsqAsurvz0n
 15/03/2022           12:00:12             118                          2,039.00            CHIX           xsqAsurvz01
 15/03/2022           12:00:12             7                            2,039.00            XLON           xsqAsurvz0x
 15/03/2022           12:00:12             47                           2,039.00            XLON           xsqAsurvz0z
 15/03/2022           12:00:12             162                          2,039.00            XLON           xsqAsurvz0$
 15/03/2022           12:00:12             79                           2,039.00            BATE           xsqAsurvz03
 15/03/2022           11:57:48             41                           2,040.00            BATE           xsqAsurvwJA
 15/03/2022           11:57:48             95                           2,040.00            BATE           xsqAsurvwJC
 15/03/2022           11:57:14             74                           2,040.00            BATE           xsqAsurvxYC
 15/03/2022           11:56:44             190                          2,038.00            XLON           xsqAsurvxzM
 15/03/2022           11:56:44             1                            2,039.00            XLON           xsqAsurvxzG
 15/03/2022           11:56:44             89                           2,038.00            XLON           xsqAsurvxzI
 15/03/2022           11:56:44             150                          2,038.00            XLON           xsqAsurvxzK
 15/03/2022           11:56:44             93                           2,037.00            XLON           xsqAsurvxzU
 15/03/2022           11:56:44             131                          2,038.00            BATE           xsqAsurvxya
 15/03/2022           11:56:44             99                           2,038.00            CHIX           xsqAsurvxyc
 15/03/2022           11:56:44             45                           2,038.00            XLON           xsqAsurvxyW
 15/03/2022           11:56:44             170                          2,038.00            XLON           xsqAsurvxyY
 15/03/2022           11:55:22             68                           2,039.00            XLON           xsqAsurvxTC
 15/03/2022           11:55:22             100                          2,039.00            XLON           xsqAsurvxTE
 15/03/2022           11:55:22             20                           2,039.00            XLON           xsqAsurvxTG
 15/03/2022           11:54:23             114                          2,038.00            CHIX           xsqAsurvusb
 15/03/2022           11:51:45             71                           2,035.00            BATE           xsqAsurvv5H
 15/03/2022           11:51:27             159                          2,035.00            XLON           xsqAsurvvFa
 15/03/2022           11:51:27             112                          2,035.00            CHIX           xsqAsurvvFe
 15/03/2022           11:51:27             79                           2,035.00            BATE           xsqAsurvvFc
 15/03/2022           11:49:47             71                           2,034.00            XLON           xsqAsurvcpR
 15/03/2022           11:49:47             90                           2,034.00            XLON           xsqAsurvcpS
 15/03/2022           11:49:32             64                           2,035.00            BATE           xsqAsurvcuT
 15/03/2022           11:49:10             89                           2,035.00            XLON           xsqAsurvcEJ
 15/03/2022           11:48:35             73                           2,036.00            CHIX           xsqAsurvdqS
 15/03/2022           11:48:35             63                           2,036.00            BATE           xsqAsurvdtW
 15/03/2022           11:48:35             89                           2,036.00            XLON           xsqAsurvdqO
 15/03/2022           11:48:04             93                           2,037.00            XLON           xsqAsurvdwT
 15/03/2022           11:48:04             1                            2,037.00            XLON           xsqAsurvdwV
 15/03/2022           11:47:33             128                          2,037.00            XLON           xsqAsurvdKf
 15/03/2022           11:47:33             124                          2,038.00            BATE           xsqAsurvdKl
 15/03/2022           11:47:33             138                          2,038.00            XLON           xsqAsurvdKh
 15/03/2022           11:47:33             48                           2,038.00            XLON           xsqAsurvdKj
 15/03/2022           11:46:48             207                          2,039.00            XLON           xsqAsurvaZv
 15/03/2022           11:46:48             108                          2,039.00            CHIX           xsqAsurvaZx
 15/03/2022           11:46:48             91                           2,039.00            BATE           xsqAsurvaZy
 15/03/2022           11:44:04             68                           2,039.00            XLON           xsqAsurvbzZ
 15/03/2022           11:43:58             74                           2,040.00            BATE           xsqAsurvb@V
 15/03/2022           11:43:58             92                           2,040.00            XLON           xsqAsurvb@T
 15/03/2022           11:43:55             214                          2,041.00            XLON           xsqAsurvbuP
 15/03/2022           11:43:55             124                          2,041.00            BATE           xsqAsurvbuR
 15/03/2022           11:43:53             146                          2,042.00            BATE           xsqAsurvbwq
 15/03/2022           11:43:53             107                          2,042.00            CHIX           xsqAsurvbwu
 15/03/2022           11:43:53             148                          2,042.00            XLON           xsqAsurvbwo
 15/03/2022           11:43:53             161                          2,042.00            XLON           xsqAsurvbws
 15/03/2022           11:42:20             22                           2,043.00            BATE           xsqAsurvYYv
 15/03/2022           11:42:20             38                           2,043.00            BATE           xsqAsurvYYx
 15/03/2022           11:42:00             101                          2,043.00            XLON           xsqAsurvYsu
 15/03/2022           11:42:00             72                           2,043.00            XLON           xsqAsurvYsn
 15/03/2022           11:42:00             125                          2,043.00            XLON           xsqAsurvYsp
 15/03/2022           11:42:00             45                           2,043.00            XLON           xsqAsurvYsr
 15/03/2022           11:42:00             69                           2,043.00            XLON           xsqAsurvYst
 15/03/2022           11:41:22             60                           2,043.00            BATE           xsqAsurvY7j
 15/03/2022           11:40:44             71                           2,043.00            XLON           xsqAsurvYNE
 15/03/2022           11:40:44             90                           2,042.00            XLON           xsqAsurvYMZ
 15/03/2022           11:40:44             74                           2,042.00            CHIX           xsqAsurvYMb
 15/03/2022           11:40:44             210                          2,043.00            XLON           xsqAsurvYMd
 15/03/2022           11:40:44             111                          2,043.00            CHIX           xsqAsurvYMh
 15/03/2022           11:40:44             128                          2,043.00            BATE           xsqAsurvYMf
 15/03/2022           11:40:00             20                           2,043.00            XLON           xsqAsurvZfF
 15/03/2022           11:39:11             35                           2,043.00            XLON           xsqAsurvZ1f
 15/03/2022           11:39:11             18                           2,043.00            XLON           xsqAsurvZ1h
 15/03/2022           11:39:11             90                           2,043.00            XLON           xsqAsurvZ10
 15/03/2022           11:37:53             82                           2,042.00            XLON           xsqAsurvWgy
 15/03/2022           11:37:53             52                           2,042.00            CHIX           xsqAsurvWg5
 15/03/2022           11:37:53             50                           2,042.00            CHIX           xsqAsurvWg7
 15/03/2022           11:37:53             53                           2,042.00            XLON           xsqAsurvWgT
 15/03/2022           11:37:53             103                          2,042.00            XLON           xsqAsurvWrh
 15/03/2022           11:37:53             53                           2,042.00            XLON           xsqAsurvWrt
 15/03/2022           11:37:16             76                           2,041.00            XLON           xsqAsurvW4s
 15/03/2022           11:37:16             125                          2,041.00            XLON           xsqAsurvW4u
 15/03/2022           11:36:38             132                          2,041.00            BATE           xsqAsurvWNC
 15/03/2022           11:33:38             61                           2,039.00            BATE           xsqAsurvkgz
 15/03/2022           11:33:38             81                           2,039.00            CHIX           xsqAsurvkg1
 15/03/2022           11:33:38             129                          2,039.00            XLON           xsqAsurvkg$
 15/03/2022           11:33:21             69                           2,039.00            BATE           xsqAsurvkzG
 15/03/2022           11:32:48             84                           2,040.00            BATE           xsqAsurvkFA
 15/03/2022           11:32:48             57                           2,040.00            XLON           xsqAsurvkFC
 15/03/2022           11:32:48             153                          2,040.00            XLON           xsqAsurvkFE
 15/03/2022           11:32:36             330                          2,042.00            XLON           xsqAsurvkKc
 15/03/2022           11:32:36             46                           2,042.00            XLON           xsqAsurvkKa
 15/03/2022           11:32:36             12                           2,041.00            BATE           xsqAsurvkKj
 15/03/2022           11:32:36             3                            2,041.00            BATE           xsqAsurvkKl
 15/03/2022           11:32:36             124                          2,041.00            BATE           xsqAsurvkKn
 15/03/2022           11:32:36             21                           2,043.00            BATE           xsqAsurvkKt
 15/03/2022           11:32:36             60                           2,043.00            BATE           xsqAsurvkKv
 15/03/2022           11:32:36             89                           2,041.00            XLON           xsqAsurvkKy
 15/03/2022           11:32:36             212                          2,042.00            XLON           xsqAsurvkK@
 15/03/2022           11:32:36             72                           2,042.00            CHIX           xsqAsurvkK0
 15/03/2022           11:32:36             113                          2,042.00            BATE           xsqAsurvkK2
 15/03/2022           11:32:36             13                           2,042.00            BATE           xsqAsurvkK4
 15/03/2022           11:31:29             37                           2,042.00            CHIX           xsqAsurvls8
 15/03/2022           11:29:04             455                          2,041.00            XLON           xsqAsurvi4n
 15/03/2022           11:29:04             24                           2,041.00            XLON           xsqAsurvi42
 15/03/2022           11:29:04             103                          2,041.00            XLON           xsqAsurvi44
 15/03/2022           11:29:04             580                          2,041.00            XLON           xsqAsurvi4D
 15/03/2022           11:29:04             101                          2,041.00            XLON           xsqAsurvi4F
 15/03/2022           11:29:04             60                           2,041.00            XLON           xsqAsurvi4H
 15/03/2022           11:29:04             42                           2,041.00            XLON           xsqAsurvi4T
 15/03/2022           11:29:04             121                          2,041.00            XLON           xsqAsurvi4V
 15/03/2022           11:29:04             126                          2,041.00            XLON           xsqAsurvi7j
 15/03/2022           11:29:04             54                           2,041.00            XLON           xsqAsurvi7v
 15/03/2022           11:29:04             24                           2,041.00            XLON           xsqAsurvi71
 15/03/2022           11:29:04             277                          2,041.00            XLON           xsqAsurvi73
 15/03/2022           11:29:04             34                           2,041.00            XLON           xsqAsurvi77
 15/03/2022           11:29:04             47                           2,041.00            XLON           xsqAsurvi75
 15/03/2022           11:29:04             71                           2,041.00            XLON           xsqAsurvi6j
 15/03/2022           11:29:04             101                          2,040.00            CHIX           xsqAsurvi6w
 15/03/2022           11:29:04             20                           2,041.00            BATE           xsqAsurvi6J
 15/03/2022           11:29:04             72                           2,041.00            BATE           xsqAsurvi6L
 15/03/2022           11:29:04             80                           2,041.00            BATE           xsqAsurvi6N
 15/03/2022           11:29:04             74                           2,040.00            BATE           xsqAsurvi6P
 15/03/2022           11:29:04             80                           2,039.00            BATE           xsqAsurvi6R
 15/03/2022           11:29:04             90                           2,039.00            XLON           xsqAsurvi1X
 15/03/2022           11:29:04             57                           2,039.00            CHIX           xsqAsurvi1Z
 15/03/2022           11:29:04             208                          2,040.00            XLON           xsqAsurvi1f
 15/03/2022           11:29:04             37                           2,040.00            CHIX           xsqAsurvi1h
 15/03/2022           11:29:04             74                           2,040.00            CHIX           xsqAsurvi1l
 15/03/2022           11:29:04             126                          2,040.00            BATE           xsqAsurvi1n
 15/03/2022           11:23:31             77                           2,038.00            CHIX           xsqAsurvhny
 15/03/2022           11:23:31             124                          2,039.00            BATE           xsqAsurvhn0
 15/03/2022           11:23:31             112                          2,039.00            CHIX           xsqAsurvhn2
 15/03/2022           11:23:31             205                          2,039.00            XLON           xsqAsurvhn@
 15/03/2022           11:19:36             221                          2,040.00            XLON           xsqAsurvfm9
 15/03/2022           11:19:36             49                           2,040.00            XLON           xsqAsurvfmD
 15/03/2022           11:19:36             110                          2,040.00            XLON           xsqAsurvfmF
 15/03/2022           11:19:36             135                          2,040.00            XLON           xsqAsurvfmB
 15/03/2022           11:19:03             45                           2,040.00            XLON           xsqAsurvf3A
 15/03/2022           11:19:03             50                           2,040.00            XLON           xsqAsurvf3C
 15/03/2022           11:19:03             150                          2,040.00            XLON           xsqAsurvf3E
 15/03/2022           11:18:52             46                           2,040.00            XLON           xsqAsurvfBQ
 15/03/2022           11:18:46             198                          2,039.00            XLON           xsqAsurvfMn
 15/03/2022           11:18:46             12                           2,039.00            XLON           xsqAsurvfMw
 15/03/2022           11:18:46             190                          2,039.00            XLON           xsqAsurvfMy
 15/03/2022           11:18:46             205                          2,038.00            XLON           xsqAsurvfM5
 15/03/2022           11:18:46             51                           2,038.00            BATE           xsqAsurvfMB
 15/03/2022           11:18:46             86                           2,038.00            CHIX           xsqAsurvfM7
 15/03/2022           11:18:46             105                          2,038.00            BATE           xsqAsurvfMD
 15/03/2022           11:18:42             291                          2,040.00            BATE           xsqAsurvfJb
 15/03/2022           11:18:42             34                           2,040.00            BATE           xsqAsurvfJ7
 15/03/2022           11:18:42             60                           2,040.00            BATE           xsqAsurvfJD
 15/03/2022           11:18:42             25                           2,040.00            BATE           xsqAsurvfJF
 15/03/2022           11:18:42             86                           2,040.00            BATE           xsqAsurvfJL
 15/03/2022           11:18:41             2                            2,040.00            BATE           xsqAsurvfIX
 15/03/2022           11:18:41             84                           2,040.00            BATE           xsqAsurvfIZ
 15/03/2022           11:18:41             171                          2,040.00            CHIX           xsqAsurvfIe
 15/03/2022           11:18:41             170                          2,040.00            BATE           xsqAsurvfIj
 15/03/2022           11:17:18             133                          2,034.00            XLON           xsqAsurvM4q
 15/03/2022           11:14:02             171                          2,034.00            CHIX           xsqAsurvK4Q
 15/03/2022           11:14:02             50                           2,034.00            CHIX           xsqAsurvK4S
 15/03/2022           11:14:02             8                            2,033.00            BATE           xsqAsurvK7X
 15/03/2022           11:14:02             2                            2,033.00            BATE           xsqAsurvK7Z
 15/03/2022           11:14:02             8                            2,033.00            XLON           xsqAsurvK7c
 15/03/2022           11:14:02             191                          2,033.00            XLON           xsqAsurvK7e
 15/03/2022           11:07:43             26                           2,033.00            XLON           xsqAsurvGa2
 15/03/2022           11:07:43             115                          2,033.00            XLON           xsqAsurvGa8
 15/03/2022           11:07:41             89                           2,033.00            XLON           xsqAsurvGdV
 15/03/2022           11:07:41             112                          2,033.00            CHIX           xsqAsurvGcd
 15/03/2022           11:07:41             122                          2,033.00            BATE           xsqAsurvGcb
 15/03/2022           11:04:06             37                           2,031.00            XLON           xsqAsurvUdp
 15/03/2022           11:03:17             71                           2,031.00            CHIX           xsqAsurvUzB
 15/03/2022           11:03:17             145                          2,031.00            XLON           xsqAsurvUz7
 15/03/2022           11:03:17             132                          2,031.00            XLON           xsqAsurvUz9
 15/03/2022           11:02:49             166                          2,033.00            XLON           xsqAsurvU3C
 15/03/2022           11:02:49             210                          2,033.00            BATE           xsqAsurvU3R
 15/03/2022           11:02:49             54                           2,033.00            BATE           xsqAsurvU3T
 15/03/2022           11:02:49             143                          2,033.00            BATE           xsqAsurvU3V
 15/03/2022           11:02:49             12                           2,033.00            XLON           xsqAsurvU2Y
 15/03/2022           11:02:49             190                          2,033.00            XLON           xsqAsurvU2a
 15/03/2022           11:02:49             125                          2,033.00            XLON           xsqAsurvU2c
 15/03/2022           11:02:49             6                            2,031.00            CHIX           xsqAsurvU2r
 15/03/2022           11:02:49             15                           2,031.00            CHIX           xsqAsurvU2s
 15/03/2022           11:02:49             16                           2,031.00            CHIX           xsqAsurvU2u
 15/03/2022           11:02:49             198                          2,032.00            XLON           xsqAsurvU2y
 15/03/2022           11:02:49             100                          2,032.00            CHIX           xsqAsurvU20
 15/03/2022           11:02:49             121                          2,032.00            BATE           xsqAsurvU2@
 15/03/2022           11:02:49             18                           2,032.00            CHIX           xsqAsurvU22
 15/03/2022           11:01:54             203                          2,033.00            XLON           xsqAsurvVXD
 15/03/2022           11:01:54             72                           2,033.00            CHIX           xsqAsurvVXG
 15/03/2022           11:01:54             7                            2,033.00            CHIX           xsqAsurvVXI
 15/03/2022           10:57:04             303                          2,033.00            XLON           xsqAsurvTFh
 15/03/2022           10:57:04             89                           2,033.00            CHIX           xsqAsurvTFl
 15/03/2022           10:57:04             146                          2,033.00            BATE           xsqAsurvTFj
 15/03/2022           10:56:48             55                           2,033.00            XLON           xsqAsurvTOK
 15/03/2022           10:53:55             82                           2,033.00            XLON           xsqAsurvRNy
 15/03/2022           10:53:48             135                          2,033.00            XLON           xsqAsurvRGo
 15/03/2022           10:53:33             196                          2,033.00            XLON           xsqAsurvRRJ
 15/03/2022           10:53:02             11                           2,034.00            BATE           xsqAsurvOzx
 15/03/2022           10:53:02             60                           2,034.00            BATE           xsqAsurvOzz
 15/03/2022           10:53:02             297                          2,034.00            XLON           xsqAsurvOzJ
 15/03/2022           10:53:02             108                          2,034.00            BATE           xsqAsurvOzO
 15/03/2022           10:53:02             90                           2,034.00            CHIX           xsqAsurvOzM
 15/03/2022           10:52:22             152                          2,035.00            XLON           xsqAsurvOLD
 15/03/2022           10:52:22             95                           2,035.00            CHIX           xsqAsurvOLM
 15/03/2022           10:52:22             415                          2,035.00            XLON           xsqAsurvOKY
 15/03/2022           10:52:22             15                           2,035.00            XLON           xsqAsurvOKa
 15/03/2022           10:52:22             58                           2,035.00            XLON           xsqAsurvOKg
 15/03/2022           10:52:21             61                           2,035.00            CHIX           xsqAsurvOKJ
 15/03/2022           10:52:21             196                          2,035.00            XLON           xsqAsurvOKH
 15/03/2022           10:52:21             146                          2,035.00            BATE           xsqAsurvOKN
 15/03/2022           10:52:21             29                           2,035.00            CHIX           xsqAsurvOKL
 15/03/2022           10:50:22             95                           2,034.00            XLON           xsqAsurvPVr
 15/03/2022           10:50:22             125                          2,034.00            XLON           xsqAsurvPVv
 15/03/2022           10:50:22             89                           2,034.00            XLON           xsqAsurvPVt
 15/03/2022           10:50:22             212                          2,034.00            BATE           xsqAsurvPV0
 15/03/2022           10:50:06             80                           2,034.00            BATE           xsqAsurv6Zx
 15/03/2022           10:49:18             170                          2,032.00            XLON           xsqAsurv65m
 15/03/2022           10:49:18             109                          2,032.00            BATE           xsqAsurv65o
 15/03/2022           10:49:18             24                           2,032.00            XLON           xsqAsurv65q
 15/03/2022           10:49:18             10                           2,032.00            BATE           xsqAsurv65u
 15/03/2022           10:49:18             34                           2,032.00            CHIX           xsqAsurv65s
 15/03/2022           10:49:18             74                           2,032.00            CHIX           xsqAsurv65w
 15/03/2022           10:44:43             231                          2,032.00            XLON           xsqAsurv5zk
 15/03/2022           10:44:43             100                          2,032.00            CHIX           xsqAsurv5zm
 15/03/2022           10:44:43             105                          2,032.00            BATE           xsqAsurv5zo
 15/03/2022           10:43:39             306                          2,032.00            XLON           xsqAsurv2c@
 15/03/2022           10:41:54             130                          2,033.00            XLON           xsqAsurv3lq
 15/03/2022           10:41:54             125                          2,033.00            XLON           xsqAsurv3ls
 15/03/2022           10:41:54             21                           2,033.00            XLON           xsqAsurv3lo
 15/03/2022           10:41:54             192                          2,032.00            XLON           xsqAsurv3lz
 15/03/2022           10:41:54             119                          2,032.00            BATE           xsqAsurv3l$
 15/03/2022           10:41:54             102                          2,032.00            CHIX           xsqAsurv3l1
 15/03/2022           10:39:27             131                          2,033.00            XLON           xsqAsurv0FB
 15/03/2022           10:39:27             60                           2,033.00            BATE           xsqAsurv0FD
 15/03/2022           10:39:27             78                           2,033.00            BATE           xsqAsurv0FM
 15/03/2022           10:39:27             192                          2,034.00            XLON           xsqAsurv0FO
 15/03/2022           10:39:27             110                          2,034.00            CHIX           xsqAsurv0EW
 15/03/2022           10:39:27             34                           2,034.00            BATE           xsqAsurv0FQ
 15/03/2022           10:39:27             6                            2,034.00            BATE           xsqAsurv0FU
 15/03/2022           10:39:27             73                           2,034.00            BATE           xsqAsurv0Ea
 15/03/2022           10:37:00             153                          2,032.00            XLON           xsqAsurv1Iu
 15/03/2022           10:36:13             81                           2,033.00            BATE           xsqAsurvEqF
 15/03/2022           10:36:13             64                           2,033.00            CHIX           xsqAsurvEqH
 15/03/2022           10:36:13             132                          2,033.00            XLON           xsqAsurvEqD
 15/03/2022           10:36:13             55                           2,034.00            CHIX           xsqAsurvEqK
 15/03/2022           10:36:13             54                           2,034.00            BATE           xsqAsurvEqM
 15/03/2022           10:36:13             41                           2,034.00            CHIX           xsqAsurvEqQ
 15/03/2022           10:36:13             27                           2,034.00            BATE           xsqAsurvEqS
 15/03/2022           10:36:13             39                           2,034.00            BATE           xsqAsurvEqU
 15/03/2022           10:36:13             22                           2,034.00            XLON           xsqAsurvEqI
 15/03/2022           10:36:13             68                           2,034.00            XLON           xsqAsurvEqO
 15/03/2022           10:32:36             127                          2,031.00            XLON           xsqAsurvC59
 15/03/2022           10:32:36             127                          2,032.00            XLON           xsqAsurvC4Y
 15/03/2022           10:32:36             96                           2,032.00            BATE           xsqAsurvC4a
 15/03/2022           10:32:14             124                          2,033.00            XLON           xsqAsurvCNl
 15/03/2022           10:32:14             109                          2,033.00            XLON           xsqAsurvCNn
 15/03/2022           10:32:14             30                           2,033.00            XLON           xsqAsurvCNp
 15/03/2022           10:32:14             91                           2,033.00            BATE           xsqAsurvCNr
 15/03/2022           10:31:35             53                           2,034.00            XLON           xsqAsurvD1R
 15/03/2022           10:31:35             190                          2,034.00            XLON           xsqAsurvD1T
 15/03/2022           10:31:35             198                          2,033.00            XLON           xsqAsurvD0W
 15/03/2022           10:31:35             95                           2,033.00            CHIX           xsqAsurvD0a
 15/03/2022           10:31:35             144                          2,033.00            BATE           xsqAsurvD0Y
 15/03/2022           10:30:02             127                          2,034.00            BATE           xsqAsurvA1o
 15/03/2022           10:30:02             98                           2,034.00            CHIX           xsqAsurvA1q
 15/03/2022           10:29:14             103                          2,033.00            XLON           xsqAsurvAO3
 15/03/2022           10:29:14             98                           2,033.00            XLON           xsqAsurvAO5
 15/03/2022           10:27:45             158                          2,033.00            BATE           xsqAsurvBNT
 15/03/2022           10:27:45             45                           2,033.00            BATE           xsqAsurvBNV
 15/03/2022           10:27:44             129                          2,033.00            XLON           xsqAsurvBMo
 15/03/2022           10:27:44             45                           2,033.00            XLON           xsqAsurvBMq
 15/03/2022           10:27:44             150                          2,033.00            XLON           xsqAsurvBMs
 15/03/2022           10:27:44             83                           2,033.00            XLON           xsqAsurvBMu
 15/03/2022           10:27:44             190                          2,033.00            XLON           xsqAsurvBMy
 15/03/2022           10:27:44             125                          2,033.00            XLON           xsqAsurvBMw
 15/03/2022           10:27:44             98                           2,032.00            BATE           xsqAsurvBM5
 15/03/2022           10:27:44             18                           2,032.00            BATE           xsqAsurvBM7
 15/03/2022           10:27:44             97                           2,032.00            CHIX           xsqAsurvBMC
 15/03/2022           10:27:44             189                          2,032.00            XLON           xsqAsurvBMP
 15/03/2022           10:27:44             118                          2,032.00            CHIX           xsqAsurvBMU
 15/03/2022           10:27:44             116                          2,032.00            BATE           xsqAsurvBMS
 15/03/2022           10:26:18             235                          2,032.00            XLON           xsqAsurv8uc
 15/03/2022           10:26:18             52                           2,032.00            XLON           xsqAsurv8ue
 15/03/2022           10:26:18             125                          2,032.00            XLON           xsqAsurv8ug
 15/03/2022           10:26:18             131                          2,031.00            XLON           xsqAsurv8ur
 15/03/2022           10:26:18             9                            2,032.00            CHIX           xsqAsurv8uu
 15/03/2022           10:26:18             190                          2,032.00            XLON           xsqAsurv8us
 15/03/2022           10:26:18             116                          2,032.00            BATE           xsqAsurv8uw
 15/03/2022           10:26:18             73                           2,032.00            CHIX           xsqAsurv8uy
 15/03/2022           10:23:03             3                            2,030.00            BATE           xsqAsurwsf2
 15/03/2022           10:23:03             4                            2,030.00            BATE           xsqAsurwsf4
 15/03/2022           10:23:03             47                           2,030.00            BATE           xsqAsurwsf6
 15/03/2022           10:23:03             59                           2,030.00            CHIX           xsqAsurwsf8
 15/03/2022           10:23:03             49                           2,030.00            CHIX           xsqAsurwsfA
 15/03/2022           10:17:25             21                           2,031.00            XLON           xsqAsurwqBL
 15/03/2022           10:17:25             44                           2,031.00            XLON           xsqAsurwqBN
 15/03/2022           10:17:25             74                           2,032.00            XLON           xsqAsurwqBQ
 15/03/2022           10:17:25             59                           2,032.00            BATE           xsqAsurwqBS
 15/03/2022           10:17:01             136                          2,033.00            XLON           xsqAsurwqVN
 15/03/2022           10:17:01             86                           2,033.00            BATE           xsqAsurwqVP
 15/03/2022           10:17:01             115                          2,034.00            CHIX           xsqAsurwqUq
 15/03/2022           10:17:01             126                          2,034.00            BATE           xsqAsurwqUo
 15/03/2022           10:17:01             289                          2,034.00            XLON           xsqAsurwqUs
 15/03/2022           10:15:12             37                           2,035.00            BATE           xsqAsurwr34
 15/03/2022           10:15:12             251                          2,035.00            XLON           xsqAsurwr32
 15/03/2022           10:15:12             98                           2,035.00            BATE           xsqAsurwr36
 15/03/2022           10:14:01             286                          2,034.00            XLON           xsqAsurwoXp
 15/03/2022           10:14:01             101                          2,034.00            CHIX           xsqAsurwoXr
 15/03/2022           10:14:00             200                          2,035.00            XLON           xsqAsurwoW@
 15/03/2022           10:13:06             55                           2,035.00            XLON           xsqAsurwo5c
 15/03/2022           10:13:06             120                          2,035.00            XLON           xsqAsurwo5e
 15/03/2022           10:13:06             125                          2,035.00            XLON           xsqAsurwo5g
 15/03/2022           10:13:06             97                           2,034.00            BATE           xsqAsurwo5q
 15/03/2022           10:13:06             84                           2,034.00            CHIX           xsqAsurwo5o
 15/03/2022           10:10:55             217                          2,032.00            XLON           xsqAsurwp1O
 15/03/2022           10:10:55             72                           2,032.00            BATE           xsqAsurwp1Q
 15/03/2022           10:10:55             9                            2,032.00            BATE           xsqAsurwp1S
 15/03/2022           10:09:59             173                          2,032.00            XLON           xsqAsurwpUM
 15/03/2022           10:09:59             59                           2,032.00            CHIX           xsqAsurwpUO
 15/03/2022           10:09:59             103                          2,032.00            BATE           xsqAsurwpUQ
 15/03/2022           10:08:37             104                          2,033.00            BATE           xsqAsurwmur
 15/03/2022           10:08:37             60                           2,033.00            CHIX           xsqAsurwmup
 15/03/2022           10:08:01             28                           2,034.00            XLON           xsqAsurwm9p
 15/03/2022           10:08:01             64                           2,035.00            XLON           xsqAsurwm9C
 15/03/2022           10:08:01             41                           2,035.00            XLON           xsqAsurwm9E
 15/03/2022           10:07:59             98                           2,036.00            XLON           xsqAsurwmBr
 15/03/2022           10:07:47             11                           2,037.00            XLON           xsqAsurwmNR
 15/03/2022           10:07:47             60                           2,037.00            XLON           xsqAsurwmNT
 15/03/2022           10:07:47             282                          2,037.00            XLON           xsqAsurwmMm
 15/03/2022           10:07:47             115                          2,037.00            CHIX           xsqAsurwmMo
 15/03/2022           10:07:47             14                           2,037.00            CHIX           xsqAsurwmMq
 15/03/2022           10:07:47             58                           2,037.00            BATE           xsqAsurwmMs
 15/03/2022           10:07:37             97                           2,039.00            XLON           xsqAsurwmI7
 15/03/2022           10:07:37             192                          2,039.00            XLON           xsqAsurwmIF
 15/03/2022           10:07:37             125                          2,039.00            XLON           xsqAsurwmIH
 15/03/2022           10:07:37             195                          2,039.00            XLON           xsqAsurwmIT
 15/03/2022           10:07:37             125                          2,039.00            XLON           xsqAsurwmIV
 15/03/2022           10:07:37             169                          2,039.00            BATE           xsqAsurwmTY
 15/03/2022           10:07:37             70                           2,039.00            BATE           xsqAsurwmTa
 15/03/2022           10:07:37             95                           2,038.00            XLON           xsqAsurwmTh
 15/03/2022           10:07:37             114                          2,038.00            BATE           xsqAsurwmTl
 15/03/2022           10:07:37             95                           2,038.00            CHIX           xsqAsurwmTj
 15/03/2022           10:07:34             145                          2,039.00            XLON           xsqAsurwmVj
 15/03/2022           10:06:38             40                           2,038.00            BATE           xsqAsurwnrO
 15/03/2022           10:06:37             1                            2,038.00            BATE           xsqAsurwnqD
 15/03/2022           10:06:36             70                           2,038.00            BATE           xsqAsurwntU
 15/03/2022           10:06:36             56                           2,038.00            CHIX           xsqAsurwnsZ
 15/03/2022           10:06:36             55                           2,038.00            CHIX           xsqAsurwnsb
 15/03/2022           10:05:11             104                          2,038.00            BATE           xsqAsurw@b$
 15/03/2022           10:05:11             117                          2,038.00            CHIX           xsqAsurw@b0
 15/03/2022           10:04:27             100                          2,038.00            XLON           xsqAsurw@yX
 15/03/2022           10:04:24             153                          2,038.00            XLON           xsqAsurw@$o
 15/03/2022           10:04:24             20                           2,038.00            XLON           xsqAsurw@$9
 15/03/2022           10:04:24             182                          2,038.00            XLON           xsqAsurw@$B
 15/03/2022           10:04:06             58                           2,038.00            BATE           xsqAsurw@1u
 15/03/2022           10:04:06             145                          2,038.00            BATE           xsqAsurw@1w
 15/03/2022           10:04:06             367                          2,038.00            XLON           xsqAsurw@1D
 15/03/2022           10:04:06             125                          2,038.00            XLON           xsqAsurw@1F
 15/03/2022           10:04:06             185                          2,037.00            XLON           xsqAsurw@0X
 15/03/2022           10:04:06             114                          2,037.00            BATE           xsqAsurw@0Z
 15/03/2022           10:04:06             71                           2,037.00            CHIX           xsqAsurw@0b
 15/03/2022           09:59:00             194                          2,036.00            XLON           xsqAsurwzCF
 15/03/2022           09:59:00             117                          2,036.00            CHIX           xsqAsurwzCH
 15/03/2022           09:59:00             13                           2,036.00            BATE           xsqAsurwzCJ
 15/03/2022           09:59:00             100                          2,036.00            BATE           xsqAsurwzCL
 15/03/2022           09:55:13             77                           2,032.00            XLON           xsqAsurwxGd
 15/03/2022           09:55:13             130                          2,033.00            XLON           xsqAsurwxGf
 15/03/2022           09:55:13             61                           2,033.00            BATE           xsqAsurwxGh
 15/03/2022           09:55:05             91                           2,034.00            BATE           xsqAsurwxSq
 15/03/2022           09:54:43             6                            2,034.00            XLON           xsqAsurwudp
 15/03/2022           09:54:43             138                          2,034.00            BATE           xsqAsurwudr
 15/03/2022           09:54:43             110                          2,034.00            XLON           xsqAsurwudt
 15/03/2022           09:54:22             127                          2,035.00            XLON           xsqAsurwuk0
 15/03/2022           09:54:22             113                          2,035.00            BATE           xsqAsurwuk8
 15/03/2022           09:54:22             3                            2,037.00            XLON           xsqAsurwukG
 15/03/2022           09:54:22             125                          2,037.00            XLON           xsqAsurwukO
 15/03/2022           09:54:22             86                           2,037.00            XLON           xsqAsurwukM
 15/03/2022           09:54:22             83                           2,037.00            XLON           xsqAsurwukK
 15/03/2022           09:54:22             32                           2,037.00            XLON           xsqAsurwukI
 15/03/2022           09:54:22             127                          2,035.00            XLON           xsqAsurwufW
 15/03/2022           09:54:22             226                          2,037.00            XLON           xsqAsurwufb
 15/03/2022           09:54:22             8                            2,037.00            XLON           xsqAsurwufd
 15/03/2022           09:54:22             125                          2,037.00            XLON           xsqAsurwuff
 15/03/2022           09:54:22             202                          2,037.00            BATE           xsqAsurwufk
 15/03/2022           09:54:22             184                          2,036.00            XLON           xsqAsurwuf0
 15/03/2022           09:54:22             113                          2,036.00            BATE           xsqAsurwufO
 15/03/2022           09:54:22             128                          2,035.00            XLON           xsqAsurwued
 15/03/2022           09:54:22             10                           2,036.00            XLON           xsqAsurwuef
 15/03/2022           09:54:22             174                          2,036.00            XLON           xsqAsurwueh
 15/03/2022           09:54:22             79                           2,036.00            CHIX           xsqAsurwuel
 15/03/2022           09:54:22             114                          2,036.00            BATE           xsqAsurwuej
 15/03/2022           09:54:16             88                           2,037.00            CHIX           xsqAsurwutF
 15/03/2022           09:54:15             16                           2,037.00            XLON           xsqAsurwumf
 15/03/2022           09:54:15             190                          2,037.00            XLON           xsqAsurwumh
 15/03/2022           09:54:15             73                           2,037.00            BATE           xsqAsurwum9
 15/03/2022           09:54:15             127                          2,037.00            BATE           xsqAsurwumH
 15/03/2022           09:53:21             184                          2,037.00            XLON           xsqAsurwvZ3
 15/03/2022           09:53:21             44                           2,037.00            BATE           xsqAsurwvZ5
 15/03/2022           09:53:21             109                          2,037.00            CHIX           xsqAsurwvZ7
 15/03/2022           09:53:21             70                           2,037.00            BATE           xsqAsurwvZ9
 15/03/2022           09:49:45             113                          2,036.00            XLON           xsqAsurwdZr
 15/03/2022           09:48:02             187                          2,036.00            XLON           xsqAsurwdVB
 15/03/2022           09:48:02             67                           2,036.00            XLON           xsqAsurwdVD
 15/03/2022           09:48:02             128                          2,036.00            CHIX           xsqAsurwdVN
 15/03/2022           09:48:02             25                           2,036.00            XLON           xsqAsurwdUX
 15/03/2022           09:48:02             109                          2,036.00            XLON           xsqAsurwdUZ
 15/03/2022           09:48:02             91                           2,036.00            XLON           xsqAsurwdUd
 15/03/2022           09:48:02             81                           2,036.00            XLON           xsqAsurwdUb
 15/03/2022           09:48:02             180                          2,035.00            XLON           xsqAsurwdUi
 15/03/2022           09:48:02             3                            2,035.00            XLON           xsqAsurwdUk
 15/03/2022           09:48:02             7                            2,035.00            CHIX           xsqAsurwdUm
 15/03/2022           09:48:02             53                           2,035.00            CHIX           xsqAsurwdUo
 15/03/2022           09:48:02             4                            2,035.00            CHIX           xsqAsurwdUq
 15/03/2022           09:48:02             72                           2,035.00            CHIX           xsqAsurwdUs
 15/03/2022           09:46:20             70                           2,037.00            CHIX           xsqAsurwbdD
 15/03/2022           09:40:42             86                           2,030.00            BATE           xsqAsurwWxh
 15/03/2022           09:40:42             176                          2,030.00            XLON           xsqAsurwWxf
 15/03/2022           09:40:19             117                          2,030.00            CHIX           xsqAsurwWKF
 15/03/2022           09:40:19             120                          2,030.00            BATE           xsqAsurwWKL
 15/03/2022           09:40:19             352                          2,030.00            XLON           xsqAsurwWKN
 15/03/2022           09:40:00             14                           2,030.00            CHIX           xsqAsurwXZV
 15/03/2022           09:40:00             14                           2,030.00            XLON           xsqAsurwXYr
 15/03/2022           09:40:00             9                            2,030.00            XLON           xsqAsurwXYs
 15/03/2022           09:37:06             37                           2,028.00            CHIX           xsqAsurwkBo
 15/03/2022           09:37:06             17                           2,028.00            CHIX           xsqAsurwkBq
 15/03/2022           09:37:06             23                           2,028.00            CHIX           xsqAsurwkBu
 15/03/2022           09:37:06             101                          2,028.00            BATE           xsqAsurwkBw
 15/03/2022           09:37:06             1                            2,028.00            XLON           xsqAsurwkBs
 15/03/2022           09:37:06             121                          2,028.00            XLON           xsqAsurwkBy
 15/03/2022           09:36:22             71                           2,028.00            XLON           xsqAsurwljg
 15/03/2022           09:35:50             56                           2,028.00            XLON           xsqAsurwlp8
 15/03/2022           09:35:30             71                           2,029.00            XLON           xsqAsurwlws
 15/03/2022           09:35:13             73                           2,029.00            XLON           xsqAsurwl2T
 15/03/2022           09:35:13             81                           2,030.00            BATE           xsqAsurwlDe
 15/03/2022           09:35:13             94                           2,030.00            BATE           xsqAsurwlDt
 15/03/2022           09:35:13             121                          2,030.00            XLON           xsqAsurwlDv
 15/03/2022           09:35:13             278                          2,031.00            XLON           xsqAsurwlDy
 15/03/2022           09:35:13             138                          2,031.00            BATE           xsqAsurwlDB
 15/03/2022           09:35:13             65                           2,031.00            CHIX           xsqAsurwlDD
 15/03/2022           09:35:13             124                          2,031.00            XLON           xsqAsurwlD9
 15/03/2022           09:35:12             180                          2,032.00            XLON           xsqAsurwlC9
 15/03/2022           09:31:45             47                           2,029.00            CHIX           xsqAsurwjjs
 15/03/2022           09:31:45             48                           2,029.00            CHIX           xsqAsurwjju
 15/03/2022           09:31:45             53                           2,029.00            BATE           xsqAsurwjj2
 15/03/2022           09:31:45             93                           2,029.00            XLON           xsqAsurwjj0
 15/03/2022           09:31:45             192                          2,030.00            XLON           xsqAsurwjj4
 15/03/2022           09:31:45             21                           2,030.00            XLON           xsqAsurwjj6
 15/03/2022           09:31:45             95                           2,030.00            CHIX           xsqAsurwjj8
 15/03/2022           09:31:45             79                           2,030.00            BATE           xsqAsurwjjA
 15/03/2022           09:30:28             79                           2,031.00            CHIX           xsqAsurwjEw
 15/03/2022           09:30:28             93                           2,031.00            BATE           xsqAsurwjEu
 15/03/2022           09:30:28             245                          2,031.00            XLON           xsqAsurwjEs
 15/03/2022           09:28:24             49                           2,031.00            XLON           xsqAsurwg93
 15/03/2022           09:28:24             22                           2,031.00            XLON           xsqAsurwg95
 15/03/2022           09:28:23             65                           2,031.00            BATE           xsqAsurwg9V
 15/03/2022           09:28:23             106                          2,031.00            XLON           xsqAsurwg9T
 15/03/2022           09:27:30             95                           2,029.00            XLON           xsqAsurwhk0
 15/03/2022           09:27:11             51                           2,030.00            XLON           xsqAsurwhp6
 15/03/2022           09:27:11             89                           2,030.00            XLON           xsqAsurwhp8
 15/03/2022           09:27:11             18                           2,030.00            BATE           xsqAsurwhpD
 15/03/2022           09:27:11             101                          2,030.00            BATE           xsqAsurwhpF
 15/03/2022           09:27:11             265                          2,030.00            XLON           xsqAsurwhob
 15/03/2022           09:27:11             12                           2,030.00            CHIX           xsqAsurwhof
 15/03/2022           09:27:11             70                           2,030.00            BATE           xsqAsurwhod
 15/03/2022           09:27:11             70                           2,030.00            BATE           xsqAsurwhoj
 15/03/2022           09:27:11             79                           2,030.00            CHIX           xsqAsurwhoh
 15/03/2022           09:27:02             94                           2,031.00            XLON           xsqAsurwhx6
 15/03/2022           09:25:08             184                          2,030.00            XLON           xsqAsurweEL
 15/03/2022           09:25:08             40                           2,030.00            CHIX           xsqAsurweEP
 15/03/2022           09:25:08             129                          2,030.00            BATE           xsqAsurweEN
 15/03/2022           09:25:08             87                           2,030.00            CHIX           xsqAsurweER
 15/03/2022           09:25:00             168                          2,031.00            XLON           xsqAsurweM$
 15/03/2022           09:25:00             119                          2,031.00            XLON           xsqAsurweM3
 15/03/2022           09:25:00             28                           2,031.00            XLON           xsqAsurweM1
 15/03/2022           09:22:25             112                          2,029.00            XLON           xsqAsurwMvm
 15/03/2022           09:22:25             99                           2,029.00            BATE           xsqAsurwMvo
 15/03/2022           09:22:15             381                          2,030.00            XLON           xsqAsurwM5w
 15/03/2022           09:22:15             132                          2,029.00            BATE           xsqAsurwM55
 15/03/2022           09:22:15             129                          2,029.00            CHIX           xsqAsurwM57
 15/03/2022           09:22:15             118                          2,029.00            XLON           xsqAsurwM51
 15/03/2022           09:22:15             60                           2,029.00            XLON           xsqAsurwM53
 15/03/2022           09:19:31             54                           2,027.00            BATE           xsqAsurwKcF
 15/03/2022           09:19:31             65                           2,027.00            CHIX           xsqAsurwKcD
 15/03/2022           09:18:54             91                           2,029.00            XLON           xsqAsurwKsR
 15/03/2022           09:18:51             99                           2,030.00            XLON           xsqAsurwKmG
 15/03/2022           09:18:51             71                           2,031.00            XLON           xsqAsurwKmI
 15/03/2022           09:18:51             59                           2,031.00            BATE           xsqAsurwKmK
 15/03/2022           09:18:48             110                          2,032.00            BATE           xsqAsurwKoJ
 15/03/2022           09:18:48             63                           2,032.00            XLON           xsqAsurwKoL
 15/03/2022           09:18:48             93                           2,033.00            XLON           xsqAsurwKoN
 15/03/2022           09:18:48             65                           2,033.00            CHIX           xsqAsurwKoR
 15/03/2022           09:18:48             162                          2,033.00            BATE           xsqAsurwKoP
 15/03/2022           09:17:30             14                           2,035.00            BATE           xsqAsurwKVN
 15/03/2022           09:17:30             116                          2,035.00            BATE           xsqAsurwKVP
 15/03/2022           09:17:30             91                           2,034.00            XLON           xsqAsurwKVV
 15/03/2022           09:17:30             110                          2,034.00            BATE           xsqAsurwKUY
 15/03/2022           09:17:30             135                          2,033.00            XLON           xsqAsurwKUl
 15/03/2022           09:17:30             329                          2,034.00            XLON           xsqAsurwKUm
 15/03/2022           09:17:30             110                          2,034.00            BATE           xsqAsurwKUo
 15/03/2022           09:17:30             86                           2,034.00            CHIX           xsqAsurwKUq
 15/03/2022           09:17:30             32                           2,034.00            CHIX           xsqAsurwKUs
 15/03/2022           09:17:20             369                          2,036.00            XLON           xsqAsurwLbb
 15/03/2022           09:17:20             125                          2,036.00            XLON           xsqAsurwLbd
 15/03/2022           09:17:20             38                           2,036.00            XLON           xsqAsurwLbf
 15/03/2022           09:17:20             36                           2,036.00            XLON           xsqAsurwLbm
 15/03/2022           09:17:20             125                          2,036.00            XLON           xsqAsurwLbo
 15/03/2022           09:17:20             8                            2,036.00            CHIX           xsqAsurwLby
 15/03/2022           09:17:20             50                           2,036.00            CHIX           xsqAsurwLb0
 15/03/2022           09:17:20             24                           2,036.00            CHIX           xsqAsurwLb@
 15/03/2022           09:17:20             110                          2,035.00            BATE           xsqAsurwLbG
 15/03/2022           09:17:20             82                           2,035.00            CHIX           xsqAsurwLbI
 15/03/2022           09:17:20             179                          2,035.00            XLON           xsqAsurwLbE
 15/03/2022           09:17:20             204                          2,036.00            XLON           xsqAsurwLbK
 15/03/2022           09:12:59             278                          2,032.00            XLON           xsqAsurwJh$
 15/03/2022           09:12:59             49                           2,032.00            BATE           xsqAsurwJh1
 15/03/2022           09:12:59             8                            2,032.00            BATE           xsqAsurwJh3
 15/03/2022           09:12:59             55                           2,032.00            CHIX           xsqAsurwJh7
 15/03/2022           09:12:59             83                           2,032.00            BATE           xsqAsurwJh5
 15/03/2022           09:11:18             111                          2,032.00            CHIX           xsqAsurwJTH
 15/03/2022           09:11:18             125                          2,033.00            XLON           xsqAsurwJTO
 15/03/2022           09:11:18             81                           2,033.00            XLON           xsqAsurwJTQ
 15/03/2022           09:11:18             112                          2,032.00            CHIX           xsqAsurwJSa
 15/03/2022           09:11:18             140                          2,032.00            BATE           xsqAsurwJSW
 15/03/2022           09:11:18             184                          2,032.00            XLON           xsqAsurwJSY
 15/03/2022           09:08:00             16                           2,028.00            XLON           xsqAsurwHpI
 15/03/2022           09:08:00             37                           2,028.00            XLON           xsqAsurwHpK
 15/03/2022           09:07:51             97                           2,028.00            XLON           xsqAsurwH@@
 15/03/2022           09:07:51             87                           2,028.00            BATE           xsqAsurwH@0
 15/03/2022           09:07:48             54                           2,029.00            BATE           xsqAsurwHwY
 15/03/2022           09:07:46             58                           2,029.00            BATE           xsqAsurwH5j
 15/03/2022           09:07:46             144                          2,029.00            XLON           xsqAsurwH5p
 15/03/2022           09:07:46             104                          2,029.00            XLON           xsqAsurwH5C
 15/03/2022           09:07:46             114                          2,029.00            BATE           xsqAsurwH5E
 15/03/2022           09:06:59             241                          2,030.00            XLON           xsqAsurwHMC
 15/03/2022           09:06:59             278                          2,030.00            XLON           xsqAsurwHMJ
 15/03/2022           09:06:59             109                          2,030.00            BATE           xsqAsurwHML
 15/03/2022           09:06:59             107                          2,030.00            CHIX           xsqAsurwHMN
 15/03/2022           09:06:05             91                           2,031.00            CHIX           xsqAsurwUrn
 15/03/2022           09:06:05             91                           2,031.00            XLON           xsqAsurwUrl
 15/03/2022           09:06:00             125                          2,032.00            XLON           xsqAsurwUp0
 15/03/2022           09:06:00             2                            2,032.00            XLON           xsqAsurwUp@
 15/03/2022           09:06:00             40                           2,032.00            XLON           xsqAsurwUpy
 15/03/2022           09:02:50             25                           2,027.00            XLON           xsqAsurwVA4
 15/03/2022           09:02:47             55                           2,028.00            XLON           xsqAsurwVL0
 15/03/2022           09:02:47             93                           2,029.00            XLON           xsqAsurwVL5
 15/03/2022           09:02:47             214                          2,030.00            XLON           xsqAsurwVL7
 15/03/2022           09:02:47             66                           2,029.00            BATE           xsqAsurwVL9
 15/03/2022           09:02:47             100                          2,030.00            BATE           xsqAsurwVLB
 15/03/2022           09:02:47             43                           2,030.00            CHIX           xsqAsurwVLD
 15/03/2022           09:02:47             13                           2,030.00            CHIX           xsqAsurwVLF
 15/03/2022           09:02:40             190                          2,032.00            XLON           xsqAsurwVM$
 15/03/2022           09:02:40             13                           2,032.00            XLON           xsqAsurwVMz
 15/03/2022           09:02:40             177                          2,031.00            XLON           xsqAsurwVM2
 15/03/2022           09:02:40             89                           2,031.00            CHIX           xsqAsurwVM4
 15/03/2022           09:02:40             129                          2,031.00            BATE           xsqAsurwVM6
 15/03/2022           09:02:36             186                          2,032.00            XLON           xsqAsurwVJ$
 15/03/2022           09:02:36             53                           2,032.00            BATE           xsqAsurwVJ5
 15/03/2022           09:02:36             53                           2,032.00            BATE           xsqAsurwVJT
 15/03/2022           08:59:41             213                          2,026.00            XLON           xsqAsurwTiy
 15/03/2022           08:59:41             109                          2,026.00            BATE           xsqAsurwTi@
 15/03/2022           08:59:41             104                          2,026.00            CHIX           xsqAsurwTi0
 15/03/2022           08:59:39             121                          2,026.00            XLON           xsqAsurwTlW
 15/03/2022           08:59:39             176                          2,027.00            XLON           xsqAsurwTlY
 15/03/2022           08:59:39             107                          2,027.00            BATE           xsqAsurwTla
 15/03/2022           08:59:39             100                          2,027.00            CHIX           xsqAsurwTlc
 15/03/2022           08:59:39             7                            2,027.00            CHIX           xsqAsurwTle
 15/03/2022           08:58:17             93                           2,027.00            XLON           xsqAsurwTHt
 15/03/2022           08:58:17             71                           2,027.00            CHIX           xsqAsurwTH0
 15/03/2022           08:58:17             50                           2,027.00            XLON           xsqAsurwTHB
 15/03/2022           08:58:17             253                          2,027.00            XLON           xsqAsurwTHD
 15/03/2022           08:58:17             57                           2,027.00            BATE           xsqAsurwTHG
 15/03/2022           08:58:17             16                           2,027.00            BATE           xsqAsurwTHI
 15/03/2022           08:54:46             36                           2,025.00            BATE           xsqAsurwRvA
 15/03/2022           08:54:46             71                           2,026.00            XLON           xsqAsurwRv8
 15/03/2022           08:54:45             107                          2,026.00            XLON           xsqAsurwRub
 15/03/2022           08:54:45             41                           2,027.00            BATE           xsqAsurwRuh
 15/03/2022           08:54:45             73                           2,027.00            BATE           xsqAsurwRuj
 15/03/2022           08:54:45             67                           2,027.00            XLON           xsqAsurwRud
 15/03/2022           08:54:45             90                           2,027.00            XLON           xsqAsurwRuf
 15/03/2022           08:54:20             105                          2,028.00            CHIX           xsqAsurwR8H
 15/03/2022           08:54:20             135                          2,028.00            BATE           xsqAsurwR8J
 15/03/2022           08:54:20             20                           2,028.00            XLON           xsqAsurwR8B
 15/03/2022           08:54:20             227                          2,028.00            XLON           xsqAsurwR8D
 15/03/2022           08:54:20             20                           2,028.00            XLON           xsqAsurwR8F
 15/03/2022           08:52:57             71                           2,027.00            BATE           xsqAsurwOz5
 15/03/2022           08:52:57             63                           2,027.00            XLON           xsqAsurwOyX
 15/03/2022           08:52:02             105                          2,026.00            XLON           xsqAsurwONn
 15/03/2022           08:52:02             40                           2,026.00            CHIX           xsqAsurwONp
 15/03/2022           08:52:01             83                           2,027.00            CHIX           xsqAsurwONu
 15/03/2022           08:52:01             96                           2,027.00            XLON           xsqAsurwONw
 15/03/2022           08:50:52             58                           2,028.00            XLON           xsqAsurwPw1
 15/03/2022           08:50:52             226                          2,029.00            XLON           xsqAsurwPw3
 15/03/2022           08:50:52             97                           2,029.00            BATE           xsqAsurwPw5
 15/03/2022           08:50:52             143                          2,030.00            BATE           xsqAsurwPwG
 15/03/2022           08:50:52             168                          2,030.00            XLON           xsqAsurwPwE
 15/03/2022           08:50:52             58                           2,030.00            XLON           xsqAsurwPwI
 15/03/2022           08:50:41             93                           2,032.00            BATE           xsqAsurwP2E
 15/03/2022           08:50:24             53                           2,032.00            BATE           xsqAsurwPJ1
 15/03/2022           08:50:21             12                           2,032.00            BATE           xsqAsurwPVR
 15/03/2022           08:50:19             70                           2,032.00            BATE           xsqAsurwPO4
 15/03/2022           08:50:19             128                          2,032.00            BATE           xsqAsurwPO6
 15/03/2022           08:50:19             205                          2,032.00            BATE           xsqAsurwPRX
 15/03/2022           08:50:19             195                          2,032.00            XLON           xsqAsurwPRo
 15/03/2022           08:50:19             68                           2,032.00            XLON           xsqAsurwPRq
 15/03/2022           08:50:19             125                          2,031.00            XLON           xsqAsurwPRs
 15/03/2022           08:50:19             24                           2,031.00            CHIX           xsqAsurwPRD
 15/03/2022           08:50:19             133                          2,031.00            CHIX           xsqAsurwPRF
 15/03/2022           08:50:19             70                           2,033.00            CHIX           xsqAsurwPRI
 15/03/2022           08:50:19             20                           2,033.00            CHIX           xsqAsurwPRK
 15/03/2022           08:50:19             50                           2,033.00            CHIX           xsqAsurwPRO
 15/03/2022           08:50:19             121                          2,031.00            XLON           xsqAsurwPRV
 15/03/2022           08:50:19             109                          2,032.00            BATE           xsqAsurwPQb
 15/03/2022           08:50:19             71                           2,032.00            CHIX           xsqAsurwPQZ
 15/03/2022           08:50:19             175                          2,032.00            XLON           xsqAsurwPQX
 15/03/2022           08:49:14             690                          2,032.00            XLON           xsqAsurw6Fz
 15/03/2022           08:49:14             800                          2,032.00            XLON           xsqAsurw6F$
 15/03/2022           08:49:14             76                           2,032.00            XLON           xsqAsurw6F1
 15/03/2022           08:49:14             800                          2,032.00            XLON           xsqAsurw6F3
 15/03/2022           08:49:14             800                          2,032.00            XLON           xsqAsurw6F5
 15/03/2022           08:49:14             109                          2,030.00            BATE           xsqAsurw6F8
 15/03/2022           08:46:00             98                           2,029.00            XLON           xsqAsurw4K6
 15/03/2022           08:46:00             220                          2,029.00            BATE           xsqAsurw4KL
 15/03/2022           08:46:00             76                           2,029.00            BATE           xsqAsurw4KP
 15/03/2022           08:46:00             95                           2,028.00            CHIX           xsqAsurw4KU
 15/03/2022           08:46:00             189                          2,028.00            XLON           xsqAsurw4KS
 15/03/2022           08:46:00             55                           2,029.00            BATE           xsqAsurw4NW
 15/03/2022           08:46:00             54                           2,029.00            BATE           xsqAsurw4NY
 15/03/2022           08:45:52             74                           2,030.00            CHIX           xsqAsurw4Pk
 15/03/2022           08:45:52             45                           2,030.00            CHIX           xsqAsurw4Pm
 15/03/2022           08:45:52             2                            2,030.00            CHIX           xsqAsurw4Pv
 15/03/2022           08:45:52             48                           2,030.00            CHIX           xsqAsurw4Px
 15/03/2022           08:45:52             3                            2,030.00            CHIX           xsqAsurw4Pz
 15/03/2022           08:45:52             113                          2,030.00            CHIX           xsqAsurw4P9
 15/03/2022           08:45:52             22                           2,030.00            CHIX           xsqAsurw4PB
 15/03/2022           08:43:03             96                           2,024.00            BATE           xsqAsurw22H
 15/03/2022           08:43:03             28                           2,024.00            BATE           xsqAsurw22J
 15/03/2022           08:43:03             115                          2,024.00            BATE           xsqAsurw22O
 15/03/2022           08:43:03             113                          2,024.00            XLON           xsqAsurw22V
 15/03/2022           08:43:03             156                          2,024.00            BATE           xsqAsurw2Da
 15/03/2022           08:43:03             358                          2,024.00            XLON           xsqAsurw2Dh
 15/03/2022           08:43:03             52                           2,024.00            XLON           xsqAsurw2Dj
 15/03/2022           08:43:03             304                          2,023.00            CHIX           xsqAsurw2D3
 15/03/2022           08:43:03             303                          2,023.00            BATE           xsqAsurw2D4
 15/03/2022           08:43:03             177                          2,022.00            XLON           xsqAsurw2DF
 15/03/2022           08:43:03             71                           2,022.00            CHIX           xsqAsurw2DH
 15/03/2022           08:43:03             80                           2,022.00            BATE           xsqAsurw2DJ
 15/03/2022           08:43:03             7                            2,022.00            BATE           xsqAsurw2DL
 15/03/2022           08:43:03             16                           2,022.00            BATE           xsqAsurw2DN
 15/03/2022           08:43:03             7                            2,022.00            BATE           xsqAsurw2DP
 15/03/2022           08:39:43             71                           2,023.00            CHIX           xsqAsurw0wh
 15/03/2022           08:33:58             354                          2,019.00            XLON           xsqAsurwFCP
 15/03/2022           08:33:58             125                          2,019.00            XLON           xsqAsurwFCR
 15/03/2022           08:33:57             34                           2,017.00            CHIX           xsqAsurwFFd
 15/03/2022           08:33:57             7                            2,017.00            CHIX           xsqAsurwFFf
 15/03/2022           08:33:57             121                          2,017.00            XLON           xsqAsurwFFp
 15/03/2022           08:33:57             175                          2,018.00            XLON           xsqAsurwFFr
 15/03/2022           08:33:57             108                          2,018.00            BATE           xsqAsurwFFt
 15/03/2022           08:33:57             71                           2,018.00            CHIX           xsqAsurwFFv
 15/03/2022           08:29:54             78                           2,014.00            XLON           xsqAsurwAtr
 15/03/2022           08:29:03             71                           2,015.00            XLON           xsqAsurwAUA
 15/03/2022           08:29:03             71                           2,015.00            BATE           xsqAsurwAUC
 15/03/2022           08:28:40             90                           2,016.00            XLON           xsqAsurwBqH
 15/03/2022           08:28:26             118                          2,017.00            XLON           xsqAsurwB@3
 15/03/2022           08:28:24             184                          2,017.00            XLON           xsqAsurwBxL
 15/03/2022           08:28:05             143                          2,020.00            XLON           xsqAsurwB2X
 15/03/2022           08:28:05             125                          2,019.00            XLON           xsqAsurwB2b
 15/03/2022           08:28:05             110                          2,019.00            XLON           xsqAsurwB2Z
 15/03/2022           08:28:05             50                           2,020.00            BATE           xsqAsurwB2l
 15/03/2022           08:28:05             13                           2,020.00            BATE           xsqAsurwB2j
 15/03/2022           08:28:05             84                           2,019.00            BATE           xsqAsurwB2p
 15/03/2022           08:28:05             76                           2,019.00            BATE           xsqAsurwB2n
 15/03/2022           08:28:05             120                          2,018.00            XLON           xsqAsurwB2s
 15/03/2022           08:28:05             57                           2,018.00            CHIX           xsqAsurwB2u
 15/03/2022           08:28:05             175                          2,019.00            XLON           xsqAsurwB2w
 15/03/2022           08:28:05             33                           2,019.00            CHIX           xsqAsurwB2y
 15/03/2022           08:28:05             108                          2,019.00            BATE           xsqAsurwB2@
 15/03/2022           08:28:05             23                           2,019.00            CHIX           xsqAsurwB20
 15/03/2022           08:28:05             30                           2,019.00            CHIX           xsqAsurwB22
 15/03/2022           08:27:16             92                           2,020.00            BATE           xsqAsurw8hm
 15/03/2022           08:27:16             118                          2,020.00            CHIX           xsqAsurw8hk
 15/03/2022           08:27:16             16                           2,020.00            BATE           xsqAsurw8ho
 15/03/2022           08:27:16             174                          2,020.00            XLON           xsqAsurw8hi
 15/03/2022           08:24:16             89                           2,020.00            XLON           xsqAsurxsc5
 15/03/2022           08:24:16             155                          2,020.00            XLON           xsqAsurxsc7
 15/03/2022           08:24:16             118                          2,020.00            BATE           xsqAsurxsc9
 15/03/2022           08:24:16             79                           2,020.00            CHIX           xsqAsurxscB
 15/03/2022           08:24:10             40                           2,022.00            BATE           xsqAsurxsZb
 15/03/2022           08:24:10             50                           2,022.00            BATE           xsqAsurxsZd
 15/03/2022           08:24:10             4                            2,022.00            BATE           xsqAsurxsZf
 15/03/2022           08:23:19             213                          2,021.00            XLON           xsqAsurxsxN
 15/03/2022           08:22:49             120                          2,019.00            XLON           xsqAsurxsMt
 15/03/2022           08:22:49             81                           2,019.00            CHIX           xsqAsurxsMv
 15/03/2022           08:22:49             79                           2,019.00            BATE           xsqAsurxsMx
 15/03/2022           08:22:49             278                          2,020.00            XLON           xsqAsurxsMz
 15/03/2022           08:22:49             82                           2,020.00            BATE           xsqAsurxsM$
 15/03/2022           08:22:49             118                          2,020.00            CHIX           xsqAsurxsM3
 15/03/2022           08:22:49             36                           2,020.00            BATE           xsqAsurxsM1
 15/03/2022           08:20:23             89                           2,013.00            XLON           xsqAsurxqn9
 15/03/2022           08:20:11             100                          2,013.00            XLON           xsqAsurxq@P
 15/03/2022           08:20:06             53                           2,014.00            XLON           xsqAsurxqwy
 15/03/2022           08:20:04             91                           2,015.00            XLON           xsqAsurxq5J
 15/03/2022           08:20:04             71                           2,016.00            XLON           xsqAsurxq5L
 15/03/2022           08:19:31             90                           2,013.00            BATE           xsqAsurxqQj
 15/03/2022           08:19:31             146                          2,013.00            XLON           xsqAsurxqQl
 15/03/2022           08:18:47             88                           2,014.00            XLON           xsqAsurxrwd
 15/03/2022           08:18:47             129                          2,015.00            XLON           xsqAsurxrwf
 15/03/2022           08:18:47             103                          2,015.00            CHIX           xsqAsurxrwh
 15/03/2022           08:18:47             115                          2,015.00            BATE           xsqAsurxrwj
 15/03/2022           08:17:09             2                            2,016.00            BATE           xsqAsurxo$h
 15/03/2022           08:17:08             116                          2,017.00            BATE           xsqAsurxo$9
 15/03/2022           08:17:08             26                           2,017.00            XLON           xsqAsurxo$B
 15/03/2022           08:17:07             5                            2,018.00            BATE           xsqAsurxo@u
 15/03/2022           08:17:07             110                          2,018.00            BATE           xsqAsurxo@w
 15/03/2022           08:17:07             122                          2,018.00            XLON           xsqAsurxo@y
 15/03/2022           08:17:07             178                          2,019.00            XLON           xsqAsurxo@@
 15/03/2022           08:17:00             175                          2,019.00            XLON           xsqAsurxo5@
 15/03/2022           08:17:00             125                          2,019.00            XLON           xsqAsurxo50
 15/03/2022           08:16:35             102                          2,019.00            XLON           xsqAsurxoNi
 15/03/2022           08:16:35             59                           2,018.00            BATE           xsqAsurxoNp
 15/03/2022           08:16:35             65                           2,018.00            BATE           xsqAsurxoNr
 15/03/2022           08:16:35             6                            2,018.00            CHIX           xsqAsurxoNt
 15/03/2022           08:16:35             98                           2,018.00            CHIX           xsqAsurxoNv
 15/03/2022           08:16:34             78                           2,019.00            XLON           xsqAsurxoNB
 15/03/2022           08:16:34             125                          2,019.00            XLON           xsqAsurxoND
 15/03/2022           08:14:48             129                          2,018.00            CHIX           xsqAsurxpE9
 15/03/2022           08:14:48             139                          2,018.00            XLON           xsqAsurxpEF
 15/03/2022           08:14:48             75                           2,018.00            XLON           xsqAsurxpEH
 15/03/2022           08:14:48             77                           2,018.00            BATE           xsqAsurxpEJ
 15/03/2022           08:12:56             55                           2,020.00            XLON           xsqAsurxmES
 15/03/2022           08:12:54             14                           2,021.00            XLON           xsqAsurxm8Q
 15/03/2022           08:12:53             70                           2,021.00            XLON           xsqAsurxm8U
 15/03/2022           08:12:53             125                          2,022.00            XLON           xsqAsurxmB@
 15/03/2022           08:12:53             75                           2,022.00            XLON           xsqAsurxmB0
 15/03/2022           08:12:53             50                           2,022.00            BATE           xsqAsurxmB2
 15/03/2022           08:12:53             75                           2,022.00            BATE           xsqAsurxmB4
 15/03/2022           08:12:53             143                          2,023.00            BATE           xsqAsurxmBE
 15/03/2022           08:12:53             58                           2,023.00            XLON           xsqAsurxmBC
 15/03/2022           08:12:53             168                          2,023.00            XLON           xsqAsurxmBG
 15/03/2022           08:12:41             11                           2,024.00            CHIX           xsqAsurxmTt
 15/03/2022           08:12:41             54                           2,024.00            CHIX           xsqAsurxmTv
 15/03/2022           08:12:13             33                           2,026.00            XLON           xsqAsurxnZa
 15/03/2022           08:12:13             140                          2,026.00            XLON           xsqAsurxnZc
 15/03/2022           08:12:13             125                          2,026.00            XLON           xsqAsurxnZe
 15/03/2022           08:12:13             176                          2,025.00            XLON           xsqAsurxnZk
 15/03/2022           08:12:13             100                          2,025.00            BATE           xsqAsurxnZm
 15/03/2022           08:12:13             1                            2,025.00            CHIX           xsqAsurxnZq
 15/03/2022           08:12:13             15                           2,025.00            BATE           xsqAsurxnZo
 15/03/2022           08:12:13             25                           2,025.00            BATE           xsqAsurxnZu
 15/03/2022           08:12:13             117                          2,025.00            CHIX           xsqAsurxnZs
 15/03/2022           08:09:40             71                           2,025.00            BATE           xsqAsurx@fx
 15/03/2022           08:09:31             72                           2,026.00            XLON           xsqAsurx@qo
 15/03/2022           08:09:31             94                           2,027.00            XLON           xsqAsurx@qq
 15/03/2022           08:09:29             111                          2,028.00            XLON           xsqAsurx@qK
 15/03/2022           08:09:29             27                           2,028.00            XLON           xsqAsurx@qM
 15/03/2022           08:09:11             85                           2,029.00            XLON           xsqAsurx@yP
 15/03/2022           08:09:07             71                           2,031.00            CHIX           xsqAsurx@@U
 15/03/2022           08:09:07             53                           2,031.00            XLON           xsqAsurx@vZ
 15/03/2022           08:09:07             14                           2,030.00            XLON           xsqAsurx@ve
 15/03/2022           08:09:07             36                           2,030.00            XLON           xsqAsurx@vg
 15/03/2022           08:09:07             48                           2,030.00            XLON           xsqAsurx@vi
 15/03/2022           08:09:07             23                           2,030.00            XLON           xsqAsurx@vm
 15/03/2022           08:09:07             78                           2,030.00            CHIX           xsqAsurx@vo
 15/03/2022           08:09:07             173                          2,031.00            XLON           xsqAsurx@vs
 15/03/2022           08:09:07             101                          2,031.00            BATE           xsqAsurx@vu
 15/03/2022           08:09:07             25                           2,031.00            BATE           xsqAsurx@vw
 15/03/2022           08:08:33             213                          2,031.00            XLON           xsqAsurx@8P
 15/03/2022           08:08:33             140                          2,031.00            BATE           xsqAsurx@8R
 15/03/2022           08:08:05             16                           2,028.00            CHIX           xsqAsurx@Py
 15/03/2022           08:08:05             8                            2,028.00            BATE           xsqAsurx@Pw
 15/03/2022           08:08:05             83                           2,028.00            CHIX           xsqAsurx@P0
 15/03/2022           08:08:05             33                           2,028.00            BATE           xsqAsurx@P@
 15/03/2022           08:08:05             179                          2,028.00            XLON           xsqAsurx@Pu
 15/03/2022           08:06:41             104                          2,027.00            BATE           xsqAsurx$3L
 15/03/2022           08:06:41             253                          2,027.00            XLON           xsqAsurx$3J
 15/03/2022           08:05:30             266                          2,028.00            XLON           xsqAsurxyx9
 15/03/2022           08:05:30             95                           2,028.00            XLON           xsqAsurxyxD
 15/03/2022           08:05:30             33                           2,028.00            XLON           xsqAsurxyxB
 15/03/2022           08:05:30             58                           2,026.00            CHIX           xsqAsurxyxR
 15/03/2022           08:05:30             13                           2,026.00            XLON           xsqAsurxywZ
 15/03/2022           08:05:30             107                          2,026.00            XLON           xsqAsurxywb
 15/03/2022           08:05:30             93                           2,026.00            BATE           xsqAsurxywd
 15/03/2022           08:05:30             60                           2,027.00            BATE           xsqAsurxywh
 15/03/2022           08:05:30             144                          2,027.00            CHIX           xsqAsurxywX
 15/03/2022           08:05:30             78                           2,027.00            BATE           xsqAsurxywj
 15/03/2022           08:05:30             174                          2,027.00            XLON           xsqAsurxywf
 15/03/2022           08:05:14             204                          2,029.00            XLON           xsqAsurxyCr
 15/03/2022           08:05:14             204                          2,029.00            BATE           xsqAsurxyCu
 15/03/2022           08:03:50             74                           2,022.00            CHIX           xsqAsurxz1r
 15/03/2022           08:02:34             127                          2,021.00            BATE           xsqAsurxw75
 15/03/2022           08:02:34             87                           2,022.00            XLON           xsqAsurxw71
 15/03/2022           08:02:34             110                          2,023.00            XLON           xsqAsurxw73
 15/03/2022           08:02:08             78                           2,024.00            XLON           xsqAsurxwGR
 15/03/2022           08:02:08             190                          2,024.00            XLON           xsqAsurxwGT
 15/03/2022           08:02:08             75                           2,025.00            CHIX           xsqAsurxwJZ
 15/03/2022           08:01:46             112                          2,025.00            XLON           xsqAsurxxYG
 15/03/2022           08:01:46             74                           2,026.00            CHIX           xsqAsurxxYI
 15/03/2022           08:01:46             109                          2,027.00            CHIX           xsqAsurxxYK
 15/03/2022           08:00:47             88                           2,018.00            XLON           xsqAsurxuju
 15/03/2022           08:00:47             93                           2,018.00            BATE           xsqAsurxujw
 15/03/2022           08:00:47             91                           2,019.00            XLON           xsqAsurxujy
 15/03/2022           08:00:47             57                           2,019.00            XLON           xsqAsurxuj@
 15/03/2022           08:00:47             31                           2,019.00            BATE           xsqAsurxuj0
 15/03/2022           08:00:47             126                          2,019.00            BATE           xsqAsurxuj4
 15/03/2022           08:00:47             50                           2,020.00            XLON           xsqAsurxuj2
 15/03/2022           08:00:47             289                          2,020.00            XLON           xsqAsurxuj6

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELFFLXLZBBD

Recent news on Hikma Pharmaceuticals

See all news