Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220317:nRSQ2034Fa&default-theme=true

RNS Number : 2034F  Hikma Pharmaceuticals Plc  17 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 17 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      147,331                55,000              31,000
 Highest price paid (per ordinary share):                  £20.7200               £20.7300            £20.7200
 Lowest price paid (per ordinary share):                   £20.3000               £20.3000            £20.3000
 Volume weighted average price paid (per ordinary share):  £20.5383               £20.5381            £20.5366

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 242,971,240 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 230,138,007 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)        Trading Venue  Transaction Reference Number
 17/03/2022           08:01:07             250                         2,038.00           XLON           xsqAsKU3ORL
 17/03/2022           08:01:07             227                         2,037.00           XLON           xsqAsKU3ORJ
 17/03/2022           08:01:07             136                         2,036.00           XLON           xsqAsKU3ORE
 17/03/2022           08:01:07             200                         2,035.00           BATE           xsqAsKU3ORC
 17/03/2022           08:01:07             77                          2,035.00           BATE           xsqAsKU3ORA
 17/03/2022           08:01:56             54                          2,038.00           CHIX           xsqAsKU3O4Q
 17/03/2022           08:01:56             59                          2,038.00           CHIX           xsqAsKU3O4M
 17/03/2022           08:01:56             149                         2,038.00           XLON           xsqAsKU3O4H
 17/03/2022           08:03:15             118                         2,042.00           CHIX           xsqAsKU3RxA
 17/03/2022           08:03:15             81                          2,041.00           CHIX           xsqAsKU3Rx8
 17/03/2022           08:03:15             102                         2,042.00           XLON           xsqAsKU3Rxp
 17/03/2022           08:04:35             9                           2,050.00           XLON           xsqAsKU3Q@D
 17/03/2022           08:04:35             265                         2,050.00           XLON           xsqAsKU3Q@B
 17/03/2022           08:04:35             207                         2,050.00           XLON           xsqAsKU3Q@9
 17/03/2022           08:04:35             113                         2,048.00           CHIX           xsqAsKU3Q@@
 17/03/2022           08:04:35             2                           2,050.00           XLON           xsqAsKU3Q@v
 17/03/2022           08:04:35             125                         2,049.00           XLON           xsqAsKU3Q@x
 17/03/2022           08:04:35             35                          2,050.00           XLON           xsqAsKU3Q@e
 17/03/2022           08:04:35             91                          2,050.00           XLON           xsqAsKU3Q@c
 17/03/2022           08:05:33             64                          2,050.00           CHIX           xsqAsKU3TSk
 17/03/2022           08:05:33             110                         2,049.00           BATE           xsqAsKU3TSi
 17/03/2022           08:05:33             75                          2,049.00           XLON           xsqAsKU3TSg
 17/03/2022           08:05:33             103                         2,049.00           XLON           xsqAsKU3TSe
 17/03/2022           08:05:33             46                          2,048.00           XLON           xsqAsKU3TSc
 17/03/2022           08:05:33             76                          2,048.00           XLON           xsqAsKU3TSa
 17/03/2022           08:05:33             131                         2,050.00           BATE           xsqAsKU3TTU
 17/03/2022           08:05:33             172                         2,050.00           BATE           xsqAsKU3TTS
 17/03/2022           08:05:33             101                         2,049.00           XLON           xsqAsKU3TTB
 17/03/2022           08:05:36             54                          2,049.00           XLON           xsqAsKU3TIw
 17/03/2022           08:06:15             58                          2,053.00           CHIX           xsqAsKU3T54
 17/03/2022           08:06:15             243                         2,052.00           XLON           xsqAsKU3T50
 17/03/2022           08:06:15             28                          2,052.00           XLON           xsqAsKU3T5@
 17/03/2022           08:06:15             143                         2,052.00           BATE           xsqAsKU3T52
 17/03/2022           08:06:15             97                          2,051.00           BATE           xsqAsKU3T5y
 17/03/2022           08:06:15             186                         2,051.00           XLON           xsqAsKU3T5w
 17/03/2022           08:06:15             58                          2,052.00           CHIX           xsqAsKU3T5r
 17/03/2022           08:06:15             23                          2,050.00           XLON           xsqAsKU3T5m
 17/03/2022           08:06:15             46                          2,050.00           XLON           xsqAsKU3T5k
 17/03/2022           08:06:15             50                          2,051.00           BATE           xsqAsKU3Tw6
 17/03/2022           08:06:15             23                          2,052.00           BATE           xsqAsKU3Tw4
 17/03/2022           08:06:35             63                          2,049.00           XLON           xsqAsKU3TnE
 17/03/2022           08:06:35             30                          2,049.00           XLON           xsqAsKU3TnC
 17/03/2022           08:07:34             125                         2,049.00           XLON           xsqAsKU3SGk
 17/03/2022           08:07:34             56                          2,049.00           BATE           xsqAsKU3SGi
 17/03/2022           08:07:34             1                           2,049.00           XLON           xsqAsKU3SGg
 17/03/2022           08:07:34             86                          2,048.00           XLON           xsqAsKU3SGe
 17/03/2022           08:08:20             58                          2,048.00           CHIX           xsqAsKU3SsN
 17/03/2022           08:08:20             168                         2,047.00           XLON           xsqAsKU3SsH
 17/03/2022           08:08:20             9                           2,047.00           BATE           xsqAsKU3SsL
 17/03/2022           08:08:20             94                          2,047.00           BATE           xsqAsKU3SsJ
 17/03/2022           08:08:54             233                         2,048.00           XLON           xsqAsKU3Sap
 17/03/2022           08:08:54             103                         2,048.00           BATE           xsqAsKU3Sar
 17/03/2022           08:08:54             58                          2,048.00           CHIX           xsqAsKU3San
 17/03/2022           08:08:55             101                         2,047.00           XLON           xsqAsKU3SbN
 17/03/2022           08:09:03             2                           2,046.00           XLON           xsqAsKU3VUI
 17/03/2022           08:09:03             70                          2,046.00           XLON           xsqAsKU3VUG
 17/03/2022           08:09:10             89                          2,045.00           XLON           xsqAsKU3VIQ
 17/03/2022           08:09:10             89                          2,044.00           XLON           xsqAsKU3VIK
 17/03/2022           08:11:36             84                          2,048.00           BATE           xsqAsKU3UHQ
 17/03/2022           08:11:36             24                          2,048.00           BATE           xsqAsKU3UHO
 17/03/2022           08:11:36             76                          2,047.00           BATE           xsqAsKU3UHS
 17/03/2022           08:11:36             18                          2,047.00           BATE           xsqAsKU3UHU
 17/03/2022           08:11:36             22                          2,048.00           BATE           xsqAsKU3UHM
 17/03/2022           08:11:36             72                          2,044.00           XLON           xsqAsKU3UHA
 17/03/2022           08:11:39             115                         2,043.00           BATE           xsqAsKU3UMF
 17/03/2022           08:11:39             85                          2,043.00           XLON           xsqAsKU3UMD
 17/03/2022           08:11:39             37                          2,043.00           XLON           xsqAsKU3UMB
 17/03/2022           08:12:12             262                         2,042.00           XLON           xsqAsKU3U6F
 17/03/2022           08:12:12             112                         2,042.00           CHIX           xsqAsKU3U6H
 17/03/2022           08:13:03             260                         2,041.00           XLON           xsqAsKU3Uej
 17/03/2022           08:13:03             86                          2,042.00           CHIX           xsqAsKU3Uep
 17/03/2022           08:13:03             57                          2,041.00           CHIX           xsqAsKU3Uen
 17/03/2022           08:13:03             114                         2,041.00           BATE           xsqAsKU3Uel
 17/03/2022           08:13:03             58                          2,041.00           BATE           xsqAsKU3Ued
 17/03/2022           08:13:10             72                          2,041.00           XLON           xsqAsKU3Uk2
 17/03/2022           08:13:15             116                         2,040.00           XLON           xsqAsKU3UY1
 17/03/2022           08:13:15             69                          2,039.00           XLON           xsqAsKU3UY$
 17/03/2022           08:13:19             143                         2,038.00           XLON           xsqAsKU3Uca
 17/03/2022           08:13:19             14                          2,038.00           XLON           xsqAsKU3UcY
 17/03/2022           08:14:10             118                         2,042.00           XLON           xsqAsKU3H76
 17/03/2022           08:16:09             100                         2,044.00           XLON           xsqAsKU3GFQ
 17/03/2022           08:16:29             110                         2,043.00           BATE           xsqAsKU3G7H
 17/03/2022           08:16:29             120                         2,043.00           CHIX           xsqAsKU3G7J
 17/03/2022           08:16:29             101                         2,044.00           XLON           xsqAsKU3G7A
 17/03/2022           08:16:29             24                          2,044.00           XLON           xsqAsKU3G7u
 17/03/2022           08:16:29             193                         2,044.00           XLON           xsqAsKU3G7s
 17/03/2022           08:16:29             199                         2,044.00           XLON           xsqAsKU3G7q
 17/03/2022           08:16:32             112                         2,042.00           CHIX           xsqAsKU3Gwq
 17/03/2022           08:16:32             88                          2,042.00           XLON           xsqAsKU3Gwo
 17/03/2022           08:16:32             217                         2,042.00           XLON           xsqAsKU3Gwm
 17/03/2022           08:16:32             25                          2,041.00           BATE           xsqAsKU3Gwl
 17/03/2022           08:16:32             47                          2,041.00           BATE           xsqAsKU3Gwj
 17/03/2022           08:16:32             19                          2,041.00           BATE           xsqAsKU3Gwf
 17/03/2022           08:16:32             56                          2,041.00           BATE           xsqAsKU3Gwd
 17/03/2022           08:16:44             1                           2,040.00           BATE           xsqAsKU3GoP
 17/03/2022           08:16:44             99                          2,040.00           BATE           xsqAsKU3GoN
 17/03/2022           08:17:29             72                          2,039.00           BATE           xsqAsKU3GY7
 17/03/2022           08:17:29             72                          2,039.00           XLON           xsqAsKU3GY5
 17/03/2022           08:17:29             97                          2,038.00           XLON           xsqAsKU3GY3
 17/03/2022           08:18:25             91                          2,037.00           CHIX           xsqAsKU3JFM
 17/03/2022           08:18:25             54                          2,037.00           BATE           xsqAsKU3JFK
 17/03/2022           08:18:25             91                          2,037.00           XLON           xsqAsKU3JFG
 17/03/2022           08:18:25             37                          2,037.00           BATE           xsqAsKU3JFI
 17/03/2022           08:18:25             131                         2,036.00           XLON           xsqAsKU3JFE
 17/03/2022           08:18:38             110                         2,033.00           XLON           xsqAsKU3J4d
 17/03/2022           08:20:28             123                         2,036.00           BATE           xsqAsKU3I4e
 17/03/2022           08:20:28             85                          2,035.00           BATE           xsqAsKU3I4c
 17/03/2022           08:20:28             77                          2,036.00           XLON           xsqAsKU3I4a
 17/03/2022           08:20:28             46                          2,036.00           XLON           xsqAsKU3I4Y
 17/03/2022           08:20:28             123                         2,035.00           XLON           xsqAsKU3I4W
 17/03/2022           08:20:36             120                         2,034.00           CHIX           xsqAsKU3I$o
 17/03/2022           08:20:36             16                          2,034.00           XLON           xsqAsKU3I$m
 17/03/2022           08:20:36             175                         2,034.00           XLON           xsqAsKU3I$k
 17/03/2022           08:20:38             170                         2,033.00           XLON           xsqAsKU3IoS
 17/03/2022           08:20:43             6                           2,031.00           XLON           xsqAsKU3Is7
 17/03/2022           08:23:12             29                          2,034.00           BATE           xsqAsKU3KQv
 17/03/2022           08:23:12             81                          2,033.00           BATE           xsqAsKU3KQx
 17/03/2022           08:24:40             102                         2,036.00           XLON           xsqAsKU3KsZ
 17/03/2022           08:24:40             498                         2,036.00           XLON           xsqAsKU3KtM
 17/03/2022           08:24:40             93                          2,036.00           XLON           xsqAsKU3KtF
 17/03/2022           08:25:08             169                         2,036.00           CHIX           xsqAsKU3KXK
 17/03/2022           08:25:08             129                         2,036.00           XLON           xsqAsKU3KXA
 17/03/2022           08:25:08             26                          2,036.00           XLON           xsqAsKU3KXC
 17/03/2022           08:25:08             22                          2,036.00           XLON           xsqAsKU3KX8
 17/03/2022           08:25:08             63                          2,036.00           BATE           xsqAsKU3KXp
 17/03/2022           08:25:16             201                         2,036.00           BATE           xsqAsKU3Kay
 17/03/2022           08:25:22             97                          2,034.00           CHIX           xsqAsKU3NQu
 17/03/2022           08:25:22             10                          2,034.00           BATE           xsqAsKU3NQw
 17/03/2022           08:25:22             14                          2,034.00           CHIX           xsqAsKU3NQs
 17/03/2022           08:25:22             71                          2,034.00           BATE           xsqAsKU3NQq
 17/03/2022           08:25:22             200                         2,034.00           XLON           xsqAsKU3NQo
 17/03/2022           08:25:22             21                          2,034.00           XLON           xsqAsKU3NQm
 17/03/2022           08:25:22             3                           2,033.00           BATE           xsqAsKU3NQk
 17/03/2022           08:25:22             7                           2,033.00           BATE           xsqAsKU3NQi
 17/03/2022           08:25:22             41                          2,033.00           BATE           xsqAsKU3NQg
 17/03/2022           08:25:22             4                           2,033.00           BATE           xsqAsKU3NR4
 17/03/2022           08:25:22             103                         2,033.00           XLON           xsqAsKU3NR2
 17/03/2022           08:26:30             191                         2,033.00           XLON           xsqAsKU3N42
 17/03/2022           08:26:30             78                          2,033.00           BATE           xsqAsKU3N44
 17/03/2022           08:27:44             6                           2,032.00           BATE           xsqAsKU3MUT
 17/03/2022           08:28:00             43                          2,032.00           BATE           xsqAsKU3MH@
 17/03/2022           08:28:00             103                         2,032.00           CHIX           xsqAsKU3MHw
 17/03/2022           08:28:00             42                          2,032.00           BATE           xsqAsKU3MHy
 17/03/2022           08:28:00             224                         2,032.00           XLON           xsqAsKU3MHu
 17/03/2022           08:30:29             200                         2,034.00           XLON           xsqAsKU3f@7
 17/03/2022           08:30:29             2                           2,034.00           XLON           xsqAsKU3f@5
 17/03/2022           08:30:29             15                          2,034.00           XLON           xsqAsKU3f@p
 17/03/2022           08:30:29             37                          2,034.00           XLON           xsqAsKU3f@n
 17/03/2022           08:30:29             154                         2,034.00           XLON           xsqAsKU3f@l
 17/03/2022           08:30:29             52                          2,034.00           CHIX           xsqAsKU3f@c
 17/03/2022           08:30:29             39                          2,034.00           CHIX           xsqAsKU3f@a
 17/03/2022           08:30:29             103                         2,034.00           XLON           xsqAsKU3f$Q
 17/03/2022           08:30:29             190                         2,034.00           XLON           xsqAsKU3f$S
 17/03/2022           08:30:29             12                          2,034.00           XLON           xsqAsKU3f$O
 17/03/2022           08:30:29             61                          2,033.00           CHIX           xsqAsKU3f$J
 17/03/2022           08:30:29             142                         2,033.00           BATE           xsqAsKU3f$H
 17/03/2022           08:30:29             301                         2,033.00           XLON           xsqAsKU3f$F
 17/03/2022           08:31:21             11                          2,032.00           BATE           xsqAsKU3eUq
 17/03/2022           08:31:21             106                         2,032.00           XLON           xsqAsKU3eUm
 17/03/2022           08:31:21             118                         2,032.00           BATE           xsqAsKU3eUo
 17/03/2022           08:31:21             125                         2,031.00           BATE           xsqAsKU3eVB
 17/03/2022           08:31:21             89                          2,031.00           XLON           xsqAsKU3eV9
 17/03/2022           08:31:21             22                          2,031.00           XLON           xsqAsKU3eV7
 17/03/2022           08:33:12             225                         2,031.00           XLON           xsqAsKU3hPD
 17/03/2022           08:33:12             90                          2,031.00           CHIX           xsqAsKU3hPF
 17/03/2022           08:34:02             115                         2,030.00           XLON           xsqAsKU3h49
 17/03/2022           08:34:02             64                          2,030.00           BATE           xsqAsKU3h4H
 17/03/2022           08:34:02             119                         2,030.00           XLON           xsqAsKU3h47
 17/03/2022           08:34:02             71                          2,030.00           BATE           xsqAsKU3h4F
 17/03/2022           08:34:02             109                         2,030.00           CHIX           xsqAsKU3h4D
 17/03/2022           08:34:09             61                          2,030.00           XLON           xsqAsKU3hxi
 17/03/2022           08:35:26             18                          2,031.00           BATE           xsqAsKU3gHz
 17/03/2022           08:35:26             17                          2,031.00           BATE           xsqAsKU3gHx
 17/03/2022           08:35:26             70                          2,031.00           BATE           xsqAsKU3gHv
 17/03/2022           08:35:26             55                          2,031.00           XLON           xsqAsKU3gHt
 17/03/2022           08:35:26             192                         2,031.00           XLON           xsqAsKU3gHr
 17/03/2022           08:38:04             178                         2,033.00           XLON           xsqAsKU3j53
 17/03/2022           08:38:04             116                         2,033.00           BATE           xsqAsKU3j57
 17/03/2022           08:38:04             108                         2,033.00           CHIX           xsqAsKU3j55
 17/03/2022           08:38:04             108                         2,034.00           BATE           xsqAsKU3j5z
 17/03/2022           08:40:20             132                         2,034.00           XLON           xsqAsKU3iom
 17/03/2022           08:40:20             47                          2,034.00           XLON           xsqAsKU3ioi
 17/03/2022           08:40:20             143                         2,034.00           BATE           xsqAsKU3iok
 17/03/2022           08:40:20             289                         2,037.00           XLON           xsqAsKU3ipG
 17/03/2022           08:40:20             72                          2,037.00           XLON           xsqAsKU3ipI
 17/03/2022           08:40:20             67                          2,037.00           XLON           xsqAsKU3ipE
 17/03/2022           08:40:20             54                          2,037.00           XLON           xsqAsKU3ipK
 17/03/2022           08:40:20             48                          2,037.00           XLON           xsqAsKU3ipC
 17/03/2022           08:40:36             31                          2,037.00           XLON           xsqAsKU3ile
 17/03/2022           08:40:36             17                          2,037.00           XLON           xsqAsKU3ilg
 17/03/2022           08:40:36             254                         2,037.00           XLON           xsqAsKU3ilc
 17/03/2022           08:41:34             9                           2,037.00           CHIX           xsqAsKU3l35
 17/03/2022           08:41:34             8                           2,037.00           CHIX           xsqAsKU3l37
 17/03/2022           08:41:34             1                           2,037.00           CHIX           xsqAsKU3l33
 17/03/2022           08:41:34             186                         2,037.00           CHIX           xsqAsKU3l31
 17/03/2022           08:41:34             200                         2,037.00           BATE           xsqAsKU3l3y
 17/03/2022           08:41:34             2                           2,037.00           BATE           xsqAsKU3l3w
 17/03/2022           08:41:34             94                          2,037.00           XLON           xsqAsKU3l3k
 17/03/2022           08:41:34             146                         2,037.00           XLON           xsqAsKU3l3m
 17/03/2022           08:41:34             84                          2,037.00           XLON           xsqAsKU3l3i
 17/03/2022           08:42:27             181                         2,035.00           XLON           xsqAsKU3liE
 17/03/2022           08:42:27             109                         2,035.00           CHIX           xsqAsKU3liG
 17/03/2022           08:42:27             100                         2,035.00           BATE           xsqAsKU3liI
 17/03/2022           08:44:13             134                         2,035.00           BATE           xsqAsKU3klK
 17/03/2022           08:44:13             198                         2,035.00           XLON           xsqAsKU3klH
 17/03/2022           08:44:13             84                          2,035.00           CHIX           xsqAsKU3kl7
 17/03/2022           08:44:13             95                          2,035.00           XLON           xsqAsKU3klw
 17/03/2022           08:44:13             190                         2,035.00           XLON           xsqAsKU3kly
 17/03/2022           08:44:13             221                         2,035.00           XLON           xsqAsKU3klu
 17/03/2022           08:45:46             203                         2,035.00           BATE           xsqAsKU3XhY
 17/03/2022           08:45:47             31                          2,035.00           BATE           xsqAsKU3XeW
 17/03/2022           08:45:47             25                          2,035.00           BATE           xsqAsKU3XfU
 17/03/2022           08:45:47             10                          2,035.00           XLON           xsqAsKU3XfR
 17/03/2022           08:45:49             119                         2,035.00           CHIX           xsqAsKU3XkK
 17/03/2022           08:45:52             204                         2,035.00           XLON           xsqAsKU3Xlf
 17/03/2022           08:45:52             24                          2,035.00           XLON           xsqAsKU3XiS
 17/03/2022           08:45:52             180                         2,035.00           XLON           xsqAsKU3XiQ
 17/03/2022           08:45:52             140                         2,035.00           XLON           xsqAsKU3XiL
 17/03/2022           08:45:52             126                         2,035.00           CHIX           xsqAsKU3XiF
 17/03/2022           08:45:53             77                          2,034.00           XLON           xsqAsKU3Xi1
 17/03/2022           08:45:53             224                         2,034.00           XLON           xsqAsKU3Xi$
 17/03/2022           08:45:53             153                         2,034.00           BATE           xsqAsKU3Xi3
 17/03/2022           08:47:13             207                         2,034.00           XLON           xsqAsKU3Wo8
 17/03/2022           08:47:13             114                         2,034.00           BATE           xsqAsKU3WoA
 17/03/2022           08:47:24             79                          2,034.00           CHIX           xsqAsKU3WhR
 17/03/2022           08:47:24             277                         2,034.00           XLON           xsqAsKU3WhP
 17/03/2022           08:47:24             99                          2,034.00           BATE           xsqAsKU3WhN
 17/03/2022           08:47:24             3                           2,034.00           BATE           xsqAsKU3WhL
 17/03/2022           08:47:24             21                          2,034.00           BATE           xsqAsKU3WhJ
 17/03/2022           08:47:24             88                          2,034.00           XLON           xsqAsKU3WhA
 17/03/2022           08:47:24             54                          2,033.00           CHIX           xsqAsKU3Whx
 17/03/2022           08:47:24             102                         2,033.00           BATE           xsqAsKU3Whv
 17/03/2022           08:47:24             115                         2,033.00           XLON           xsqAsKU3Wht
 17/03/2022           08:47:25             72                          2,034.00           XLON           xsqAsKU3WfN
 17/03/2022           08:49:18             58                          2,035.00           BATE           xsqAsKU3YQs
 17/03/2022           08:49:41             136                         2,033.00           BATE           xsqAsKU3YGG
 17/03/2022           08:49:41             98                          2,033.00           CHIX           xsqAsKU3YGB
 17/03/2022           08:50:33             161                         2,035.00           XLON           xsqAsKU3YzE
 17/03/2022           08:50:33             30                          2,035.00           XLON           xsqAsKU3YzA
 17/03/2022           08:50:33             109                         2,035.00           XLON           xsqAsKU3YzC
 17/03/2022           08:51:59             179                         2,034.00           XLON           xsqAsKU3b0O
 17/03/2022           08:51:59             92                          2,034.00           BATE           xsqAsKU3b0Q
 17/03/2022           08:51:59             51                          2,034.00           BATE           xsqAsKU3b0M
 17/03/2022           08:51:59             98                          2,034.00           CHIX           xsqAsKU3b0K
 17/03/2022           08:51:59             179                         2,034.00           XLON           xsqAsKU3b04
 17/03/2022           08:57:53             92                          2,037.00           CHIX           xsqAsKU3c$p
 17/03/2022           08:59:25             72                          2,036.00           CHIX           xsqAsKU3v48
 17/03/2022           08:59:25             111                         2,036.00           BATE           xsqAsKU3v4A
 17/03/2022           08:59:25             180                         2,036.00           XLON           xsqAsKU3v46
 17/03/2022           08:59:25             124                         2,035.00           XLON           xsqAsKU3v44
 17/03/2022           08:59:25             80                          2,037.00           CHIX           xsqAsKU3v4$
 17/03/2022           08:59:25             131                         2,037.00           XLON           xsqAsKU3v4o
 17/03/2022           08:59:25             125                         2,037.00           XLON           xsqAsKU3v4q
 17/03/2022           08:59:25             87                          2,037.00           XLON           xsqAsKU3v4m
 17/03/2022           08:59:25             420                         2,037.00           XLON           xsqAsKU3v4s
 17/03/2022           08:59:25             125                         2,036.00           XLON           xsqAsKU3v4u
 17/03/2022           08:59:25             1132                        2,037.00           XLON           xsqAsKU3v4k
 17/03/2022           08:59:25             118                         2,035.00           CHIX           xsqAsKU3v4h
 17/03/2022           08:59:25             30                          2,036.00           BATE           xsqAsKU3v4X
 17/03/2022           08:59:25             588                         2,036.00           BATE           xsqAsKU3v5V
 17/03/2022           08:59:29             38                          2,034.00           XLON           xsqAsKU3vxR
 17/03/2022           08:59:29             55                          2,034.00           XLON           xsqAsKU3vxN
 17/03/2022           08:59:29             50                          2,034.00           BATE           xsqAsKU3vxP
 17/03/2022           08:59:29             33                          2,034.00           BATE           xsqAsKU3vxL
 17/03/2022           09:00:46             99                          2,034.00           BATE           xsqAsKU3uLU
 17/03/2022           09:00:46             88                          2,034.00           CHIX           xsqAsKU3uLS
 17/03/2022           09:00:46             262                         2,034.00           XLON           xsqAsKU3uLQ
 17/03/2022           09:00:52             73                          2,033.00           BATE           xsqAsKU3u95
 17/03/2022           09:00:52             99                          2,033.00           CHIX           xsqAsKU3u93
 17/03/2022           09:00:52             12                          2,033.00           XLON           xsqAsKU3u91
 17/03/2022           09:00:52             212                         2,033.00           XLON           xsqAsKU3u9$
 17/03/2022           09:00:57             97                          2,032.00           XLON           xsqAsKU3u2G
 17/03/2022           09:04:54             115                         2,034.00           CHIX           xsqAsKU3wjH
 17/03/2022           09:04:54             54                          2,034.00           XLON           xsqAsKU3wjD
 17/03/2022           09:04:54             128                         2,034.00           XLON           xsqAsKU3wjB
 17/03/2022           09:04:54             2                           2,034.00           BATE           xsqAsKU3wjF
 17/03/2022           09:04:54             109                         2,034.00           BATE           xsqAsKU3wj9
 17/03/2022           09:05:13             89                          2,033.00           CHIX           xsqAsKU3zQj
 17/03/2022           09:05:13             179                         2,033.00           XLON           xsqAsKU3zQf
 17/03/2022           09:05:13             3                           2,033.00           BATE           xsqAsKU3zQh
 17/03/2022           09:05:13             12                          2,033.00           BATE           xsqAsKU3zQd
 17/03/2022           09:05:13             136                         2,033.00           BATE           xsqAsKU3zQb
 17/03/2022           09:05:13             80                          2,033.00           BATE           xsqAsKU3zRu
 17/03/2022           09:08:38             5                           2,036.00           BATE           xsqAsKU3y$c
 17/03/2022           09:08:38             11                          2,036.00           BATE           xsqAsKU3y$a
 17/03/2022           09:08:38             6                           2,036.00           BATE           xsqAsKU3y$Z
 17/03/2022           09:08:38             3                           2,036.00           BATE           xsqAsKU3y$X
 17/03/2022           09:08:38             22                          2,036.00           BATE           xsqAsKU3yy9
 17/03/2022           09:08:38             3                           2,036.00           BATE           xsqAsKU3yyy
 17/03/2022           09:08:38             22                          2,036.00           BATE           xsqAsKU3yyw
 17/03/2022           09:08:38             100                         2,035.00           CHIX           xsqAsKU3yzT
 17/03/2022           09:08:38             4                           2,036.00           BATE           xsqAsKU3yzM
 17/03/2022           09:08:39             111                         2,035.00           BATE           xsqAsKU3yzr
 17/03/2022           09:08:39             101                         2,035.00           CHIX           xsqAsKU3yzp
 17/03/2022           09:08:39             179                         2,035.00           XLON           xsqAsKU3yzn
 17/03/2022           09:09:08             112                         2,034.00           BATE           xsqAsKU3yYS
 17/03/2022           09:09:08             180                         2,034.00           XLON           xsqAsKU3yYQ
 17/03/2022           09:10:34             94                          2,035.00           CHIX           xsqAsKU3$un
 17/03/2022           09:13:09             182                         2,035.00           XLON           xsqAsKU3@cR
 17/03/2022           09:18:02             76                          2,042.00           BATE           xsqAsKU3p$f
 17/03/2022           09:18:02             221                         2,042.00           BATE           xsqAsKU3p$d
 17/03/2022           09:18:02             103                         2,042.00           BATE           xsqAsKU3p$X
 17/03/2022           09:18:02             469                         2,042.00           BATE           xsqAsKU3pyV
 17/03/2022           09:18:04             299                         2,040.00           CHIX           xsqAsKU3ppS
 17/03/2022           09:18:09             130                         2,038.00           BATE           xsqAsKU3pn7
 17/03/2022           09:19:48             184                         2,040.00           XLON           xsqAsKU3o7T
 17/03/2022           09:19:48             44                          2,040.00           BATE           xsqAsKU3o6X
 17/03/2022           09:19:48             41                          2,040.00           BATE           xsqAsKU3o7V
 17/03/2022           09:19:48             96                          2,040.00           XLON           xsqAsKU3o7L
 17/03/2022           09:19:49             25                          2,040.00           XLON           xsqAsKU3o7A
 17/03/2022           09:19:49             65                          2,041.00           XLON           xsqAsKU3o7$
 17/03/2022           09:19:49             63                          2,041.00           XLON           xsqAsKU3o7v
 17/03/2022           09:19:49             63                          2,041.00           XLON           xsqAsKU3o7j
 17/03/2022           09:19:49             64                          2,041.00           XLON           xsqAsKU3o4T
 17/03/2022           09:19:49             65                          2,041.00           XLON           xsqAsKU3o4J
 17/03/2022           09:19:49             64                          2,041.00           XLON           xsqAsKU3o4D
 17/03/2022           09:19:49             63                          2,041.00           XLON           xsqAsKU3o44
 17/03/2022           09:19:49             65                          2,041.00           XLON           xsqAsKU3o4z
 17/03/2022           09:19:50             64                          2,041.00           XLON           xsqAsKU3o4n
 17/03/2022           09:19:50             63                          2,041.00           XLON           xsqAsKU3o5w
 17/03/2022           09:19:50             66                          2,041.00           XLON           xsqAsKU3ow2
 17/03/2022           09:19:50             65                          2,041.00           XLON           xsqAsKU3owy
 17/03/2022           09:19:50             63                          2,041.00           XLON           xsqAsKU3owq
 17/03/2022           09:19:50             63                          2,041.00           XLON           xsqAsKU3owk
 17/03/2022           09:19:50             63                          2,041.00           XLON           xsqAsKU3owe
 17/03/2022           09:19:50             64                          2,041.00           XLON           xsqAsKU3owY
 17/03/2022           09:19:50             64                          2,041.00           XLON           xsqAsKU3oxT
 17/03/2022           09:19:50             80                          2,041.00           XLON           xsqAsKU3oxF
 17/03/2022           09:19:50             88                          2,041.00           XLON           xsqAsKU3oxD
 17/03/2022           09:19:50             37                          2,041.00           XLON           xsqAsKU3ox7
 17/03/2022           09:19:50             367                         2,041.00           XLON           xsqAsKU3ox5
 17/03/2022           09:19:50             107                         2,041.00           XLON           xsqAsKU3oxy
 17/03/2022           09:19:51             368                         2,041.00           XLON           xsqAsKU3oxq
 17/03/2022           09:19:51             23                          2,041.00           XLON           xsqAsKU3oxs
 17/03/2022           09:19:51             36                          2,041.00           XLON           xsqAsKU3oxo
 17/03/2022           09:19:51             1031                        2,041.00           XLON           xsqAsKU3oxi
 17/03/2022           09:19:51             8                           2,041.00           XLON           xsqAsKU3oxd
 17/03/2022           09:19:51             4                           2,041.00           XLON           xsqAsKU3oxb
 17/03/2022           09:19:51             42                          2,041.00           XLON           xsqAsKU3oxZ
 17/03/2022           09:19:51             111                         2,040.00           CHIX           xsqAsKU3ouT
 17/03/2022           09:19:51             7                           2,040.00           CHIX           xsqAsKU3ouR
 17/03/2022           09:19:51             32                          2,040.00           BATE           xsqAsKU3ouP
 17/03/2022           09:19:51             13                          2,040.00           BATE           xsqAsKU3ouN
 17/03/2022           09:19:51             118                         2,040.00           XLON           xsqAsKU3ouL
 17/03/2022           09:19:51             90                          2,041.00           XLON           xsqAsKU3ouE
 17/03/2022           09:19:52             54                          2,040.00           BATE           xsqAsKU3oum
 17/03/2022           09:19:54             108                         2,039.00           CHIX           xsqAsKU3o@@
 17/03/2022           09:19:54             6                           2,039.00           CHIX           xsqAsKU3o@y
 17/03/2022           09:19:54             31                          2,039.00           XLON           xsqAsKU3o@w
 17/03/2022           09:19:54             16                          2,039.00           XLON           xsqAsKU3o@u
 17/03/2022           09:19:55             138                         2,039.00           XLON           xsqAsKU3o@Z
 17/03/2022           09:22:23             105                         2,038.00           CHIX           xsqAsKU3qZA
 17/03/2022           09:22:23             112                         2,038.00           BATE           xsqAsKU3qZ8
 17/03/2022           09:22:23             186                         2,038.00           XLON           xsqAsKU3qZ6
 17/03/2022           09:22:23             118                         2,037.00           XLON           xsqAsKU3qZ2
 17/03/2022           09:22:23             78                          2,037.00           BATE           xsqAsKU3qZ4
 17/03/2022           09:23:08             125                         2,039.00           XLON           xsqAsKU3tA5
 17/03/2022           09:23:08             2                           2,039.00           XLON           xsqAsKU3tA3
 17/03/2022           09:24:06             81                          2,039.00           XLON           xsqAsKU3tgd
 17/03/2022           09:24:06             2                           2,039.00           XLON           xsqAsKU3tgf
 17/03/2022           09:24:06             125                         2,039.00           XLON           xsqAsKU3tgb
 17/03/2022           09:24:06             120                         2,039.00           XLON           xsqAsKU3tgX
 17/03/2022           09:24:06             25                          2,039.00           XLON           xsqAsKU3tgZ
 17/03/2022           09:25:23             312                         2,038.00           XLON           xsqAsKU3s9C
 17/03/2022           09:25:23             132                         2,038.00           CHIX           xsqAsKU3s9G
 17/03/2022           09:25:23             139                         2,038.00           BATE           xsqAsKU3s9E
 17/03/2022           09:25:23             76                          2,038.00           BATE           xsqAsKU3s97
 17/03/2022           09:25:23             46                          2,038.00           BATE           xsqAsKU3s95
 17/03/2022           09:25:25             128                         2,037.00           XLON           xsqAsKU3sFB
 17/03/2022           09:26:37             123                         2,036.00           XLON           xsqAsKU3sl8
 17/03/2022           09:26:37             29                          2,036.00           BATE           xsqAsKU3slC
 17/03/2022           09:26:37             25                          2,036.00           BATE           xsqAsKU3slA
 17/03/2022           09:26:37             60                          2,036.00           XLON           xsqAsKU3sl6
 17/03/2022           09:26:43             152                         2,035.00           XLON           xsqAsKU3sZg
 17/03/2022           09:29:54             8                           2,036.00           BATE           xsqAsKU28y7
 17/03/2022           09:29:54             5                           2,036.00           BATE           xsqAsKU28y5
 17/03/2022           09:29:54             27                          2,036.00           BATE           xsqAsKU28y3
 17/03/2022           09:29:54             76                          2,036.00           BATE           xsqAsKU28y1
 17/03/2022           09:29:54             9                           2,036.00           BATE           xsqAsKU28y$
 17/03/2022           09:32:23             59                          2,039.00           CHIX           xsqAsKU2Bge
 17/03/2022           09:32:23             112                         2,039.00           BATE           xsqAsKU2Bga
 17/03/2022           09:32:23             13                          2,039.00           CHIX           xsqAsKU2Bgc
 17/03/2022           09:32:23             182                         2,039.00           XLON           xsqAsKU2BgY
 17/03/2022           09:32:23             60                          2,039.00           CHIX           xsqAsKU2BhT
 17/03/2022           09:32:23             182                         2,039.00           XLON           xsqAsKU2BhD
 17/03/2022           09:35:05             183                         2,039.00           XLON           xsqAsKU2DS4
 17/03/2022           09:35:05             83                          2,039.00           CHIX           xsqAsKU2DS8
 17/03/2022           09:35:05             112                         2,039.00           BATE           xsqAsKU2DS2
 17/03/2022           09:35:05             120                         2,039.00           CHIX           xsqAsKU2DTt
 17/03/2022           09:35:05             183                         2,039.00           XLON           xsqAsKU2DTo
 17/03/2022           09:35:05             112                         2,039.00           BATE           xsqAsKU2DTg
 17/03/2022           09:35:13             2                           2,041.00           XLON           xsqAsKU2DAi
 17/03/2022           09:36:01             121                         2,041.00           CHIX           xsqAsKU2DpD
 17/03/2022           09:36:01             183                         2,041.00           XLON           xsqAsKU2Dp7
 17/03/2022           09:39:26             113                         2,041.00           BATE           xsqAsKU2F8m
 17/03/2022           09:39:26             114                         2,041.00           CHIX           xsqAsKU2F8k
 17/03/2022           09:39:26             72                          2,041.00           XLON           xsqAsKU2F8i
 17/03/2022           09:39:26             112                         2,041.00           XLON           xsqAsKU2F8g
 17/03/2022           09:39:26             113                         2,041.00           BATE           xsqAsKU2F8b
 17/03/2022           09:39:29             114                         2,041.00           XLON           xsqAsKU2F9z
 17/03/2022           09:39:29             114                         2,041.00           BATE           xsqAsKU2F9$
 17/03/2022           09:39:41             221                         2,041.00           XLON           xsqAsKU2F0u
 17/03/2022           09:39:41             220                         2,041.00           XLON           xsqAsKU2F1E
 17/03/2022           09:39:41             125                         2,041.00           XLON           xsqAsKU2F15
 17/03/2022           09:39:41             203                         2,041.00           XLON           xsqAsKU2F13
 17/03/2022           09:39:42             219                         2,041.00           XLON           xsqAsKU2F1w
 17/03/2022           09:39:49             308                         2,040.00           XLON           xsqAsKU2F4s
 17/03/2022           09:39:49             113                         2,040.00           BATE           xsqAsKU2F4u
 17/03/2022           09:39:51             98                          2,039.00           BATE           xsqAsKU2F56
 17/03/2022           09:39:51             131                         2,039.00           XLON           xsqAsKU2F54
 17/03/2022           09:42:38             125                         2,040.00           XLON           xsqAsKU2Ela
 17/03/2022           09:42:40             106                         2,039.00           BATE           xsqAsKU2Ejn
 17/03/2022           09:42:40             126                         2,039.00           XLON           xsqAsKU2Ejl
 17/03/2022           09:46:20             114                         2,042.00           BATE           xsqAsKU20eh
 17/03/2022           09:46:20             118                         2,042.00           CHIX           xsqAsKU20ed
 17/03/2022           09:46:20             184                         2,042.00           XLON           xsqAsKU20ef
 17/03/2022           09:47:53             131                         2,042.00           BATE           xsqAsKU2306
 17/03/2022           09:49:43             184                         2,042.00           XLON           xsqAsKU22RW
 17/03/2022           09:49:43             72                          2,042.00           CHIX           xsqAsKU22Ra
 17/03/2022           09:49:43             114                         2,042.00           BATE           xsqAsKU22RY
 17/03/2022           09:52:36             72                          2,042.00           CHIX           xsqAsKU25Nb
 17/03/2022           09:52:36             49                          2,042.00           BATE           xsqAsKU25NZ
 17/03/2022           09:52:36             186                         2,042.00           XLON           xsqAsKU25NX
 17/03/2022           09:52:36             50                          2,042.00           CHIX           xsqAsKU25KH
 17/03/2022           09:52:36             4                           2,042.00           CHIX           xsqAsKU25KF
 17/03/2022           09:54:15             72                          2,042.00           CHIX           xsqAsKU25iQ
 17/03/2022           09:54:15             115                         2,042.00           BATE           xsqAsKU25iO
 17/03/2022           09:54:15             186                         2,042.00           XLON           xsqAsKU25iM
 17/03/2022           09:54:15             109                         2,042.00           CHIX           xsqAsKU25iH
 17/03/2022           09:55:20             19                          2,044.00           XLON           xsqAsKU24BG
 17/03/2022           09:57:42             188                         2,044.00           XLON           xsqAsKU27Gt
 17/03/2022           09:57:42             72                          2,044.00           CHIX           xsqAsKU27Gx
 17/03/2022           09:57:42             115                         2,044.00           BATE           xsqAsKU27Gv
 17/03/2022           09:59:43             303                         2,044.00           XLON           xsqAsKU27Wy
 17/03/2022           09:59:43             223                         2,044.00           CHIX           xsqAsKU27W1
 17/03/2022           10:00:03             189                         2,044.00           XLON           xsqAsKU26Ue
 17/03/2022           10:00:03             26                          2,044.00           CHIX           xsqAsKU26Ui
 17/03/2022           10:00:03             93                          2,044.00           CHIX           xsqAsKU26Ug
 17/03/2022           10:00:03             116                         2,044.00           BATE           xsqAsKU26Uc
 17/03/2022           10:00:03             189                         2,044.00           XLON           xsqAsKU26Vy
 17/03/2022           10:00:03             116                         2,044.00           BATE           xsqAsKU26Vl
 17/03/2022           10:00:03             116                         2,044.00           BATE           xsqAsKU26Sq
 17/03/2022           10:00:06             102                         2,044.00           BATE           xsqAsKU26Jv
 17/03/2022           10:00:07             130                         2,043.00           XLON           xsqAsKU26Hi
 17/03/2022           10:00:07             25                          2,043.00           BATE           xsqAsKU26Hk
 17/03/2022           10:00:07             102                         2,044.00           XLON           xsqAsKU26Ma
 17/03/2022           10:00:07             99                          2,044.00           XLON           xsqAsKU26NK
 17/03/2022           10:00:07             1                           2,044.00           BATE           xsqAsKU26N4
 17/03/2022           10:00:20             54                          2,045.00           BATE           xsqAsKU262b
 17/03/2022           10:00:20             18                          2,045.00           XLON           xsqAsKU263V
 17/03/2022           10:00:20             29                          2,045.00           XLON           xsqAsKU263T
 17/03/2022           10:00:22             115                         2,044.00           BATE           xsqAsKU2660
 17/03/2022           10:00:22             155                         2,044.00           XLON           xsqAsKU266@
 17/03/2022           10:00:22             33                          2,044.00           XLON           xsqAsKU266y
 17/03/2022           10:00:22             362                         2,045.00           XLON           xsqAsKU266v
 17/03/2022           10:00:22             97                          2,045.00           XLON           xsqAsKU266t
 17/03/2022           10:00:22             118                         2,043.00           BATE           xsqAsKU266m
 17/03/2022           10:00:22             129                         2,043.00           XLON           xsqAsKU266j
 17/03/2022           10:00:22             125                         2,044.00           XLON           xsqAsKU266X
 17/03/2022           10:00:22             182                         2,044.00           XLON           xsqAsKU267V
 17/03/2022           10:00:35             78                          2,043.00           BATE           xsqAsKU26zr
 17/03/2022           10:00:35             122                         2,043.00           XLON           xsqAsKU26zp
 17/03/2022           10:00:35             64                          2,043.00           XLON           xsqAsKU26zn
 17/03/2022           10:00:35             185                         2,043.00           XLON           xsqAsKU26o5
 17/03/2022           10:00:35             129                         2,042.00           XLON           xsqAsKU26o1
 17/03/2022           10:00:35             100                         2,043.00           XLON           xsqAsKU26pn
 17/03/2022           10:00:40             202                         2,042.00           XLON           xsqAsKU26kC
 17/03/2022           10:00:42             88                          2,041.00           XLON           xsqAsKU26cX
 17/03/2022           10:00:43             110                         2,041.00           XLON           xsqAsKU2PO$
 17/03/2022           10:00:48             86                          2,040.00           XLON           xsqAsKU2PTv
 17/03/2022           10:00:49             58                          2,039.00           XLON           xsqAsKU2PJ5
 17/03/2022           10:04:42             6                           2,040.00           BATE           xsqAsKU2R$P
 17/03/2022           10:04:42             207                         2,040.00           BATE           xsqAsKU2R$N
 17/03/2022           10:04:42             97                          2,039.00           XLON           xsqAsKU2R$$
 17/03/2022           10:04:42             65                          2,039.00           XLON           xsqAsKU2R$1
 17/03/2022           10:06:38             23                          2,040.00           BATE           xsqAsKU2QvP
 17/03/2022           10:06:38             104                         2,040.00           BATE           xsqAsKU2QvN
 17/03/2022           10:06:38             16                          2,040.00           BATE           xsqAsKU2QvL
 17/03/2022           10:06:38             76                          2,040.00           BATE           xsqAsKU2QvJ
 17/03/2022           10:07:49             132                         2,038.00           BATE           xsqAsKU2T09
 17/03/2022           10:07:49             72                          2,038.00           CHIX           xsqAsKU2T07
 17/03/2022           10:07:49             186                         2,038.00           XLON           xsqAsKU2T05
 17/03/2022           10:07:49             133                         2,039.00           CHIX           xsqAsKU2T0@
 17/03/2022           10:07:49             124                         2,039.00           CHIX           xsqAsKU2T0y
 17/03/2022           10:07:49             125                         2,039.00           XLON           xsqAsKU2T0o
 17/03/2022           10:07:49             95                          2,039.00           XLON           xsqAsKU2T0m
 17/03/2022           10:07:49             224                         2,039.00           XLON           xsqAsKU2T0k
 17/03/2022           10:07:51             78                          2,037.00           CHIX           xsqAsKU2T6b
 17/03/2022           10:07:51             45                          2,037.00           BATE           xsqAsKU2T6Z
 17/03/2022           10:07:51             31                          2,037.00           BATE           xsqAsKU2T6X
 17/03/2022           10:07:51             37                          2,037.00           BATE           xsqAsKU2T7S
 17/03/2022           10:07:51             216                         2,037.00           XLON           xsqAsKU2T7Q
 17/03/2022           10:07:51             100                         2,037.00           XLON           xsqAsKU2T7O
 17/03/2022           10:07:51             61                          2,037.00           XLON           xsqAsKU2T7C
 17/03/2022           10:07:51             125                         2,037.00           XLON           xsqAsKU2T7E
 17/03/2022           10:07:52             129                         2,036.00           XLON           xsqAsKU2T4P
 17/03/2022           10:07:52             129                         2,036.00           XLON           xsqAsKU2T48
 17/03/2022           10:07:54             145                         2,035.00           XLON           xsqAsKU2TuY
 17/03/2022           10:07:54             91                          2,035.00           XLON           xsqAsKU2Tv7
 17/03/2022           10:12:51             6                           2,036.00           XLON           xsqAsKU2UNK
 17/03/2022           10:12:51             99                          2,036.00           XLON           xsqAsKU2UNI
 17/03/2022           10:12:59             55                          2,037.00           CHIX           xsqAsKU2U9M
 17/03/2022           10:13:08             82                          2,037.00           XLON           xsqAsKU2UDu
 17/03/2022           10:13:08             189                         2,037.00           XLON           xsqAsKU2UDs
 17/03/2022           10:13:08             358                         2,037.00           XLON           xsqAsKU2UDg
 17/03/2022           10:13:12             128                         2,036.00           CHIX           xsqAsKU2U2b
 17/03/2022           10:13:12             82                          2,037.00           XLON           xsqAsKU2U3U
 17/03/2022           10:13:12             189                         2,037.00           XLON           xsqAsKU2U3S
 17/03/2022           10:13:41             94                          2,035.00           CHIX           xsqAsKU2U@o
 17/03/2022           10:13:41             11                          2,035.00           CHIX           xsqAsKU2U@m
 17/03/2022           10:13:41             53                          2,035.00           BATE           xsqAsKU2U@k
 17/03/2022           10:13:41             253                         2,035.00           XLON           xsqAsKU2U@g
 17/03/2022           10:13:41             63                          2,035.00           BATE           xsqAsKU2U@i
 17/03/2022           10:13:41             146                         2,035.00           XLON           xsqAsKU2U@d
 17/03/2022           10:13:44             23                          2,035.00           BATE           xsqAsKU2UyG
 17/03/2022           10:13:44             175                         2,035.00           BATE           xsqAsKU2UyE
 17/03/2022           10:13:55             4                           2,034.00           XLON           xsqAsKU2UmC
 17/03/2022           10:14:22             31                          2,035.00           BATE           xsqAsKU2UbM
 17/03/2022           10:14:22             10                          2,035.00           BATE           xsqAsKU2UbL
 17/03/2022           10:19:19             112                         2,035.00           BATE           xsqAsKU2JVw
 17/03/2022           10:19:19             112                         2,035.00           CHIX           xsqAsKU2JVy
 17/03/2022           10:19:19             190                         2,035.00           XLON           xsqAsKU2JVu
 17/03/2022           10:19:19             106                         2,035.00           CHIX           xsqAsKU2JVp
 17/03/2022           10:19:19             12                          2,035.00           CHIX           xsqAsKU2JVn
 17/03/2022           10:19:19             141                         2,036.00           XLON           xsqAsKU2JVd
 17/03/2022           10:19:19             125                         2,036.00           XLON           xsqAsKU2JVf
 17/03/2022           10:19:20             221                         2,036.00           XLON           xsqAsKU2JSK
 17/03/2022           10:19:20             190                         2,035.00           XLON           xsqAsKU2JS7
 17/03/2022           10:23:45             9                           2,038.00           XLON           xsqAsKU2IWe
 17/03/2022           10:23:45             73                          2,038.00           XLON           xsqAsKU2IWc
 17/03/2022           10:23:45             120                         2,038.00           XLON           xsqAsKU2IWa
 17/03/2022           10:23:45             7                           2,038.00           XLON           xsqAsKU2IWZ
 17/03/2022           10:29:45             198                         2,040.00           CHIX           xsqAsKU2N90
 17/03/2022           10:29:46             120                         2,040.00           BATE           xsqAsKU2N9X
 17/03/2022           10:29:52             120                         2,039.00           BATE           xsqAsKU2NFs
 17/03/2022           10:29:52             113                         2,039.00           CHIX           xsqAsKU2NFu
 17/03/2022           10:29:52             194                         2,039.00           XLON           xsqAsKU2NFq
 17/03/2022           10:29:52             204                         2,040.00           BATE           xsqAsKU2NFn
 17/03/2022           10:29:52             125                         2,040.00           XLON           xsqAsKU2NFb
 17/03/2022           10:29:52             87                          2,040.00           XLON           xsqAsKU2NFZ
 17/03/2022           10:29:52             217                         2,040.00           XLON           xsqAsKU2NFX
 17/03/2022           10:29:52             22                          2,040.00           BATE           xsqAsKU2NCQ
 17/03/2022           10:29:52             24                          2,040.00           BATE           xsqAsKU2NCO
 17/03/2022           10:29:52             430                         2,040.00           BATE           xsqAsKU2NCM
 17/03/2022           10:29:53             140                         2,040.00           XLON           xsqAsKU2NCy
 17/03/2022           10:29:53             65                          2,040.00           XLON           xsqAsKU2NCw
 17/03/2022           10:29:53             202                         2,040.00           BATE           xsqAsKU2NCt
 17/03/2022           10:30:33             196                         2,040.00           XLON           xsqAsKU2NyV
 17/03/2022           10:30:37             87                          2,039.00           BATE           xsqAsKU2Nz$
 17/03/2022           10:30:37             54                          2,039.00           CHIX           xsqAsKU2Nz1
 17/03/2022           10:30:37             33                          2,039.00           CHIX           xsqAsKU2Nzz
 17/03/2022           10:30:37             91                          2,040.00           XLON           xsqAsKU2Nzs
 17/03/2022           10:30:37             256                         2,040.00           XLON           xsqAsKU2Nzq
 17/03/2022           10:30:38             351                         2,040.00           XLON           xsqAsKU2Now
 17/03/2022           10:31:01             118                         2,041.00           XLON           xsqAsKU2NhQ
 17/03/2022           10:31:46             30                          2,041.00           XLON           xsqAsKU2MQq
 17/03/2022           10:31:46             22                          2,041.00           XLON           xsqAsKU2MQw
 17/03/2022           10:31:46             3                           2,041.00           XLON           xsqAsKU2MQs
 17/03/2022           10:31:46             63                          2,041.00           XLON           xsqAsKU2MQu
 17/03/2022           10:31:46             5                           2,041.00           XLON           xsqAsKU2MQp
 17/03/2022           10:31:46             24                          2,041.00           XLON           xsqAsKU2MQn
 17/03/2022           10:32:27             113                         2,040.00           CHIX           xsqAsKU2MM7
 17/03/2022           10:32:27             293                         2,040.00           XLON           xsqAsKU2MM5
 17/03/2022           10:32:37             96                          2,039.00           BATE           xsqAsKU2MBk
 17/03/2022           10:32:37             184                         2,039.00           XLON           xsqAsKU2MBi
 17/03/2022           10:36:39             192                         2,039.00           XLON           xsqAsKU2fl1
 17/03/2022           10:36:39             132                         2,039.00           CHIX           xsqAsKU2flq
 17/03/2022           10:39:08             289                         2,041.00           XLON           xsqAsKU2eyO
 17/03/2022           10:39:08             110                         2,040.00           CHIX           xsqAsKU2eyM
 17/03/2022           10:39:08             151                         2,041.00           BATE           xsqAsKU2eyy
 17/03/2022           10:39:08             30                          2,041.00           BATE           xsqAsKU2eyw
 17/03/2022           10:42:38             120                         2,040.00           BATE           xsqAsKU2hi6
 17/03/2022           10:42:38             82                          2,040.00           CHIX           xsqAsKU2hi8
 17/03/2022           10:42:38             194                         2,040.00           XLON           xsqAsKU2hi4
 17/03/2022           10:45:15             120                         2,040.00           BATE           xsqAsKU2gj$
 17/03/2022           10:45:15             125                         2,040.00           CHIX           xsqAsKU2gj1
 17/03/2022           10:45:15             196                         2,040.00           XLON           xsqAsKU2gjz
 17/03/2022           10:45:15             133                         2,039.00           XLON           xsqAsKU2gjx
 17/03/2022           10:45:15             125                         2,039.00           CHIX           xsqAsKU2gjp
 17/03/2022           10:45:15             121                         2,039.00           BATE           xsqAsKU2gjk
 17/03/2022           10:45:44             1                           2,038.00           BATE           xsqAsKU2jQe
 17/03/2022           10:50:01             85                          2,041.00           XLON           xsqAsKU2iXP
 17/03/2022           10:50:01             321                         2,041.00           XLON           xsqAsKU2iXN
 17/03/2022           10:50:01             148                         2,041.00           BATE           xsqAsKU2iXH
 17/03/2022           10:50:01             6                           2,041.00           XLON           xsqAsKU2iX2
 17/03/2022           10:50:01             92                          2,041.00           CHIX           xsqAsKU2iXu
 17/03/2022           10:50:07             1                           2,042.00           XLON           xsqAsKU2iap
 17/03/2022           10:50:07             25                          2,042.00           XLON           xsqAsKU2ial
 17/03/2022           10:50:07             60                          2,042.00           XLON           xsqAsKU2iaj
 17/03/2022           10:50:07             4                           2,042.00           XLON           xsqAsKU2iae
 17/03/2022           10:50:07             92                          2,042.00           XLON           xsqAsKU2iaW
 17/03/2022           10:50:07             57                          2,042.00           BATE           xsqAsKU2ibT
 17/03/2022           10:50:10             113                         2,042.00           BATE           xsqAsKU2lQx
 17/03/2022           10:50:10             85                          2,042.00           BATE           xsqAsKU2lQv
 17/03/2022           10:50:10             204                         2,042.00           XLON           xsqAsKU2lQo
 17/03/2022           10:50:12             76                          2,042.00           BATE           xsqAsKU2lR0
 17/03/2022           10:50:12             179                         2,042.00           BATE           xsqAsKU2lR@
 17/03/2022           10:50:12             125                         2,042.00           XLON           xsqAsKU2lRx
 17/03/2022           10:50:12             146                         2,042.00           XLON           xsqAsKU2lRv
 17/03/2022           10:50:12             34                          2,042.00           XLON           xsqAsKU2lRt
 17/03/2022           10:50:12             190                         2,042.00           XLON           xsqAsKU2lRj
 17/03/2022           10:50:12             43                          2,042.00           XLON           xsqAsKU2lRh
 17/03/2022           10:50:12             5                           2,042.00           XLON           xsqAsKU2lOS
 17/03/2022           10:50:12             483                         2,042.00           XLON           xsqAsKU2lOQ
 17/03/2022           10:50:12             125                         2,042.00           XLON           xsqAsKU2lOI
 17/03/2022           10:50:12             179                         2,042.00           XLON           xsqAsKU2lOG
 17/03/2022           10:50:13             134                         2,041.00           XLON           xsqAsKU2lO@
 17/03/2022           10:50:15             76                          2,041.00           BATE           xsqAsKU2lPM
 17/03/2022           10:50:15             79                          2,041.00           XLON           xsqAsKU2lPK
 17/03/2022           10:51:38             114                         2,042.00           BATE           xsqAsKU2lzH
 17/03/2022           10:51:38             86                          2,042.00           CHIX           xsqAsKU2lzJ
 17/03/2022           10:51:38             203                         2,042.00           XLON           xsqAsKU2lzF
 17/03/2022           10:51:38             136                         2,042.00           XLON           xsqAsKU2lz0
 17/03/2022           10:52:33             62                          2,041.00           XLON           xsqAsKU2lbh
 17/03/2022           10:52:33             26                          2,041.00           XLON           xsqAsKU2lbb
 17/03/2022           10:52:33             20                          2,041.00           XLON           xsqAsKU2lbZ
 17/03/2022           10:52:33             18                          2,041.00           BATE           xsqAsKU2lbf
 17/03/2022           10:52:33             38                          2,041.00           BATE           xsqAsKU2lbd
 17/03/2022           10:52:33             7                           2,041.00           BATE           xsqAsKU2lbX
 17/03/2022           10:52:33             9                           2,041.00           BATE           xsqAsKU2kQV
 17/03/2022           10:53:00             3                           2,040.00           XLON           xsqAsKU2kHQ
 17/03/2022           10:53:00             69                          2,040.00           XLON           xsqAsKU2kHO
 17/03/2022           10:53:41             80                          2,039.00           CHIX           xsqAsKU2k@b
 17/03/2022           10:53:41             71                          2,039.00           BATE           xsqAsKU2k@Z
 17/03/2022           10:53:41             116                         2,039.00           XLON           xsqAsKU2k@X
 17/03/2022           10:53:41             125                         2,039.00           XLON           xsqAsKU2k$L
 17/03/2022           10:57:51             90                          2,042.00           CHIX           xsqAsKU2WCv
 17/03/2022           10:57:51             150                         2,042.00           BATE           xsqAsKU2WCx
 17/03/2022           10:57:51             204                         2,042.00           XLON           xsqAsKU2WCt
 17/03/2022           10:57:51             125                         2,043.00           XLON           xsqAsKU2WCc
 17/03/2022           10:57:51             77                          2,043.00           XLON           xsqAsKU2WCa
 17/03/2022           10:57:59             262                         2,042.00           XLON           xsqAsKU2W1E
 17/03/2022           10:57:59             105                         2,042.00           BATE           xsqAsKU2W1I
 17/03/2022           10:57:59             94                          2,042.00           CHIX           xsqAsKU2W1G
 17/03/2022           11:01:07             49                          2,044.00           CHIX           xsqAsKU2Zgb
 17/03/2022           11:01:07             148                         2,044.00           BATE           xsqAsKU2ZgX
 17/03/2022           11:01:07             72                          2,044.00           CHIX           xsqAsKU2ZgZ
 17/03/2022           11:05:21             102                         2,043.00           CHIX           xsqAsKU2b8N
 17/03/2022           11:05:21             123                         2,043.00           BATE           xsqAsKU2b8P
 17/03/2022           11:05:21             199                         2,043.00           XLON           xsqAsKU2b8L
 17/03/2022           11:05:21             239                         2,044.00           BATE           xsqAsKU2b82
 17/03/2022           11:08:30             147                         2,044.00           BATE           xsqAsKU2a4E
 17/03/2022           11:08:30             56                          2,044.00           BATE           xsqAsKU2a4C
 17/03/2022           11:09:55             56                          2,043.00           CHIX           xsqAsKU2dSE
 17/03/2022           11:09:55             58                          2,043.00           XLON           xsqAsKU2dS8
 17/03/2022           11:09:55             38                          2,043.00           XLON           xsqAsKU2dS6
 17/03/2022           11:10:00             86                          2,043.00           BATE           xsqAsKU2dG@
 17/03/2022           11:10:00             32                          2,043.00           BATE           xsqAsKU2dGy
 17/03/2022           11:10:00             118                         2,043.00           CHIX           xsqAsKU2dGw
 17/03/2022           11:16:03             204                         2,042.00           XLON           xsqAsKU2vD0
 17/03/2022           11:16:03             72                          2,042.00           CHIX           xsqAsKU2vDG
 17/03/2022           11:16:03             15                          2,042.00           BATE           xsqAsKU2vDE
 17/03/2022           11:16:03             12                          2,042.00           BATE           xsqAsKU2vDC
 17/03/2022           11:16:03             17                          2,042.00           BATE           xsqAsKU2vDA
 17/03/2022           11:16:03             14                          2,042.00           BATE           xsqAsKU2vD8
 17/03/2022           11:16:03             3                           2,042.00           BATE           xsqAsKU2vD6
 17/03/2022           11:16:03             18                          2,042.00           BATE           xsqAsKU2vD4
 17/03/2022           11:16:03             46                          2,042.00           BATE           xsqAsKU2vD2
 17/03/2022           11:16:03             92                          2,042.00           CHIX           xsqAsKU2vDv
 17/03/2022           11:16:03             15                          2,043.00           BATE           xsqAsKU2vDn
 17/03/2022           11:16:03             125                         2,043.00           XLON           xsqAsKU2vDW
 17/03/2022           11:16:03             89                          2,043.00           XLON           xsqAsKU2v2S
 17/03/2022           11:16:03             111                         2,043.00           XLON           xsqAsKU2v2U
 17/03/2022           11:16:03             341                         2,043.00           XLON           xsqAsKU2v2Q
 17/03/2022           11:16:03             125                         2,043.00           XLON           xsqAsKU2v22
 17/03/2022           11:16:03             374                         2,043.00           XLON           xsqAsKU2v20
 17/03/2022           11:16:03             5                           2,043.00           BATE           xsqAsKU2v2t
 17/03/2022           11:16:03             125                         2,043.00           XLON           xsqAsKU2v2m
 17/03/2022           11:16:03             173                         2,043.00           XLON           xsqAsKU2v2k
 17/03/2022           11:16:04             125                         2,043.00           XLON           xsqAsKU2v11
 17/03/2022           11:16:04             80                          2,043.00           XLON           xsqAsKU2v1$
 17/03/2022           11:16:04             199                         2,043.00           BATE           xsqAsKU2v1z
 17/03/2022           11:16:04             117                         2,043.00           XLON           xsqAsKU2v1q
 17/03/2022           11:16:04             180                         2,043.00           XLON           xsqAsKU2v1o
 17/03/2022           11:16:04             345                         2,041.00           XLON           xsqAsKU2v1k
 17/03/2022           11:16:04             61                          2,041.00           CHIX           xsqAsKU2v1m
 17/03/2022           11:16:04             85                          2,041.00           BATE           xsqAsKU2v1i
 17/03/2022           11:16:04             91                          2,043.00           XLON           xsqAsKU2v1X
 17/03/2022           11:16:04             89                          2,043.00           XLON           xsqAsKU2v1Z
 17/03/2022           11:16:04             184                         2,043.00           XLON           xsqAsKU2v6R
 17/03/2022           11:16:04             33                          2,043.00           XLON           xsqAsKU2v6V
 17/03/2022           11:16:04             125                         2,042.00           XLON           xsqAsKU2v1b
 17/03/2022           11:16:07             52                          2,040.00           CHIX           xsqAsKU2v7A
 17/03/2022           11:16:07             216                         2,040.00           XLON           xsqAsKU2v78
 17/03/2022           11:16:07             16                          2,040.00           CHIX           xsqAsKU2v76
 17/03/2022           11:16:07             10                          2,040.00           BATE           xsqAsKU2v74
 17/03/2022           11:16:08             43                          2,040.00           XLON           xsqAsKU2v4S
 17/03/2022           11:16:08             26                          2,040.00           BATE           xsqAsKU2v4U
 17/03/2022           11:16:08             50                          2,040.00           CHIX           xsqAsKU2v7W
 17/03/2022           11:16:21             1                           2,040.00           BATE           xsqAsKU2vv8
 17/03/2022           11:16:35             121                         2,040.00           XLON           xsqAsKU2vpU
 17/03/2022           11:16:40             102                         2,040.00           XLON           xsqAsKU2vsG
 17/03/2022           11:17:00             112                         2,040.00           BATE           xsqAsKU2vkE
 17/03/2022           11:17:16             72                          2,040.00           BATE           xsqAsKU2vcr
 17/03/2022           11:17:16             123                         2,040.00           XLON           xsqAsKU2vcp
 17/03/2022           11:21:49             78                          2,040.00           CHIX           xsqAsKU2wFW
 17/03/2022           11:21:49             45                          2,040.00           BATE           xsqAsKU2wCQ
 17/03/2022           11:21:49             38                          2,040.00           CHIX           xsqAsKU2wCU
 17/03/2022           11:21:49             4                           2,040.00           CHIX           xsqAsKU2wCS
 17/03/2022           11:21:49             106                         2,040.00           BATE           xsqAsKU2wCO
 17/03/2022           11:21:49             203                         2,040.00           XLON           xsqAsKU2wCM
 17/03/2022           11:21:49             125                         2,041.00           XLON           xsqAsKU2wCG
 17/03/2022           11:21:49             71                          2,041.00           XLON           xsqAsKU2wCE
 17/03/2022           11:21:49             74                          2,041.00           XLON           xsqAsKU2wC1
 17/03/2022           11:21:55             60                          2,040.00           CHIX           xsqAsKU2w2N
 17/03/2022           11:21:55             61                          2,040.00           CHIX           xsqAsKU2w2L
 17/03/2022           11:21:55             4                           2,040.00           CHIX           xsqAsKU2w2J
 17/03/2022           11:23:00             13                          2,041.00           XLON           xsqAsKU2wle
 17/03/2022           11:23:00             32                          2,041.00           XLON           xsqAsKU2wlg
 17/03/2022           11:23:00             84                          2,041.00           XLON           xsqAsKU2wla
 17/03/2022           11:23:00             102                         2,041.00           XLON           xsqAsKU2wlc
 17/03/2022           11:23:00             174                         2,041.00           XLON           xsqAsKU2wiV
 17/03/2022           11:24:56             85                          2,041.00           XLON           xsqAsKU2zgB
 17/03/2022           11:24:56             28                          2,041.00           XLON           xsqAsKU2zgD
 17/03/2022           11:24:56             90                          2,041.00           XLON           xsqAsKU2zg9
 17/03/2022           11:24:56             149                         2,041.00           XLON           xsqAsKU2zg7
 17/03/2022           11:25:31             127                         2,040.00           BATE           xsqAsKU2ySw
 17/03/2022           11:25:31             117                         2,040.00           CHIX           xsqAsKU2ySu
 17/03/2022           11:25:31             211                         2,040.00           XLON           xsqAsKU2ySs
 17/03/2022           11:25:31             50                          2,040.00           BATE           xsqAsKU2ySp
 17/03/2022           11:25:31             24                          2,040.00           BATE           xsqAsKU2ySn
 17/03/2022           11:30:37             167                         2,039.00           XLON           xsqAsKU2@jt
 17/03/2022           11:30:37             40                          2,039.00           XLON           xsqAsKU2@jp
 17/03/2022           11:30:37             22                          2,039.00           CHIX           xsqAsKU2@jz
 17/03/2022           11:30:37             25                          2,039.00           BATE           xsqAsKU2@jx
 17/03/2022           11:30:37             11                          2,039.00           CHIX           xsqAsKU2@jr
 17/03/2022           11:30:37             13                          2,039.00           BATE           xsqAsKU2@jv
 17/03/2022           11:30:37             40                          2,039.00           BATE           xsqAsKU2@jn
 17/03/2022           11:30:37             83                          2,040.00           BATE           xsqAsKU2@jc
 17/03/2022           11:30:39             156                         2,039.00           XLON           xsqAsKU2@ZT
 17/03/2022           11:30:39             199                         2,040.00           BATE           xsqAsKU2@ZM
 17/03/2022           11:31:50             72                          2,041.00           CHIX           xsqAsKU2nxb
 17/03/2022           11:33:03             113                         2,040.00           CHIX           xsqAsKU2mBL
 17/03/2022           11:33:03             128                         2,040.00           BATE           xsqAsKU2mBJ
 17/03/2022           11:33:03             208                         2,040.00           XLON           xsqAsKU2mBH
 17/03/2022           11:33:03             190                         2,041.00           XLON           xsqAsKU2mBB
 17/03/2022           11:33:03             33                          2,041.00           XLON           xsqAsKU2mB5
 17/03/2022           11:33:03             87                          2,041.00           XLON           xsqAsKU2mB7
 17/03/2022           11:33:03             125                         2,041.00           XLON           xsqAsKU2mB9
 17/03/2022           11:33:03             97                          2,041.00           XLON           xsqAsKU2mB3
 17/03/2022           11:33:03             9                           2,041.00           XLON           xsqAsKU2mB1
 17/03/2022           11:33:38             11                          2,041.00           XLON           xsqAsKU2mnS
 17/03/2022           11:33:38             125                         2,041.00           XLON           xsqAsKU2mnU
 17/03/2022           11:33:38             9                           2,041.00           XLON           xsqAsKU2mnO
 17/03/2022           11:33:38             53                          2,041.00           XLON           xsqAsKU2mnQ
 17/03/2022           11:33:38             77                          2,041.00           XLON           xsqAsKU2mnM
 17/03/2022           11:33:49             129                         2,039.00           BATE           xsqAsKU2meO
 17/03/2022           11:33:49             70                          2,039.00           CHIX           xsqAsKU2meM
 17/03/2022           11:33:49             53                          2,039.00           CHIX           xsqAsKU2meK
 17/03/2022           11:33:49             109                         2,039.00           XLON           xsqAsKU2meI
 17/03/2022           11:33:49             136                         2,039.00           XLON           xsqAsKU2meG
 17/03/2022           11:33:49             95                          2,038.00           BATE           xsqAsKU2meB
 17/03/2022           11:33:50             123                         2,038.00           XLON           xsqAsKU2mfK
 17/03/2022           11:33:50             109                         2,038.00           BATE           xsqAsKU2mfM
 17/03/2022           11:33:50             84                          2,037.00           XLON           xsqAsKU2mfE
 17/03/2022           11:33:54             3                           2,036.00           XLON           xsqAsKU2ml7
 17/03/2022           11:37:52             154                         2,037.00           BATE           xsqAsKU2rSP
 17/03/2022           11:37:52             210                         2,037.00           XLON           xsqAsKU2rSN
 17/03/2022           11:39:17             112                         2,036.00           CHIX           xsqAsKU2rYS
 17/03/2022           11:39:17             59                          2,036.00           BATE           xsqAsKU2rjW
 17/03/2022           11:39:17             7                           2,036.00           CHIX           xsqAsKU2rYQ
 17/03/2022           11:39:17             63                          2,036.00           BATE           xsqAsKU2rYU
 17/03/2022           11:39:17             210                         2,036.00           XLON           xsqAsKU2rYO
 17/03/2022           11:39:17             125                         2,037.00           XLON           xsqAsKU2rYH
 17/03/2022           11:39:17             79                          2,037.00           XLON           xsqAsKU2rYF
 17/03/2022           11:39:17             158                         2,037.00           XLON           xsqAsKU2rYD
 17/03/2022           11:39:24             48                          2,036.00           XLON           xsqAsKU2rcm
 17/03/2022           11:39:24             98                          2,036.00           CHIX           xsqAsKU2rdV
 17/03/2022           11:39:29             78                          2,036.00           XLON           xsqAsKU2qQN
 17/03/2022           11:39:29             36                          2,036.00           BATE           xsqAsKU2qQR
 17/03/2022           11:39:29             50                          2,036.00           BATE           xsqAsKU2qQP
 17/03/2022           11:42:02             316                         2,036.00           XLON           xsqAsKU2tm0
 17/03/2022           11:42:02             58                          2,036.00           BATE           xsqAsKU2tmw
 17/03/2022           11:45:25             42                          2,036.00           CHIX           xsqAsKU19Y7
 17/03/2022           11:45:25             72                          2,036.00           XLON           xsqAsKU19Y5
 17/03/2022           11:45:25             142                         2,036.00           XLON           xsqAsKU19Y1
 17/03/2022           11:45:25             123                         2,036.00           BATE           xsqAsKU19Y$
 17/03/2022           11:45:25             78                          2,036.00           CHIX           xsqAsKU19Y3
 17/03/2022           11:46:00             146                         2,036.00           XLON           xsqAsKU182B
 17/03/2022           11:46:00             5                           2,036.00           XLON           xsqAsKU182$
 17/03/2022           11:46:00             57                          2,036.00           CHIX           xsqAsKU1823
 17/03/2022           11:46:00             89                          2,036.00           BATE           xsqAsKU1821
 17/03/2022           11:46:00             27                          2,036.00           CHIX           xsqAsKU182w
 17/03/2022           11:47:10             64                          2,037.00           XLON           xsqAsKU1BJR
 17/03/2022           11:47:10             66                          2,037.00           XLON           xsqAsKU1BJP
 17/03/2022           11:47:10             77                          2,037.00           XLON           xsqAsKU1BJB
 17/03/2022           11:49:53             30                          2,037.00           XLON           xsqAsKU1AvN
 17/03/2022           11:49:53             99                          2,037.00           XLON           xsqAsKU1AvL
 17/03/2022           11:49:53             333                         2,037.00           XLON           xsqAsKU1AvJ
 17/03/2022           11:49:53             14                          2,037.00           CHIX           xsqAsKU1AvA
 17/03/2022           11:49:53             104                         2,037.00           CHIX           xsqAsKU1Av8
 17/03/2022           11:49:54             213                         2,036.00           XLON           xsqAsKU1A@S
 17/03/2022           11:49:54             132                         2,036.00           BATE           xsqAsKU1A@U
 17/03/2022           11:49:54             79                          2,036.00           CHIX           xsqAsKU1AvW
 17/03/2022           11:50:06             21                          2,041.00           BATE           xsqAsKU1AsZ
 17/03/2022           11:50:06             9                           2,041.00           BATE           xsqAsKU1Asb
 17/03/2022           11:50:06             152                         2,041.00           BATE           xsqAsKU1AsX
 17/03/2022           11:50:06             74                          2,041.00           BATE           xsqAsKU1AtV
 17/03/2022           11:50:06             179                         2,041.00           XLON           xsqAsKU1AtH
 17/03/2022           11:51:02             85                          2,041.00           XLON           xsqAsKU1D9e
 17/03/2022           11:51:02             7                           2,041.00           XLON           xsqAsKU1D9g
 17/03/2022           11:51:02             56                          2,041.00           XLON           xsqAsKU1D9c
 17/03/2022           11:59:00             130                         2,046.00           XLON           xsqAsKU10Hi
 17/03/2022           11:59:00             70                          2,046.00           XLON           xsqAsKU10Hg
 17/03/2022           11:59:00             139                         2,046.00           CHIX           xsqAsKU10Hb
 17/03/2022           11:59:00             58                          2,046.00           CHIX           xsqAsKU10HZ
 17/03/2022           11:59:47             92                          2,046.00           CHIX           xsqAsKU10tP
 17/03/2022           11:59:47             90                          2,046.00           XLON           xsqAsKU10tL
 17/03/2022           11:59:54             2                           2,048.00           XLON           xsqAsKU10fU
 17/03/2022           12:00:03             81                          2,047.00           BATE           xsqAsKU13OG
 17/03/2022           12:00:03             198                         2,046.00           XLON           xsqAsKU13OA
 17/03/2022           12:00:25             81                          2,049.00           BATE           xsqAsKU13A9
 17/03/2022           12:00:36             5                           2,049.00           BATE           xsqAsKU1325
 17/03/2022           12:00:36             67                          2,049.00           BATE           xsqAsKU1323
 17/03/2022           12:01:23             154                         2,050.00           XLON           xsqAsKU13gd
 17/03/2022           12:01:40             3                           2,051.00           CHIX           xsqAsKU13Yl
 17/03/2022           12:01:40             186                         2,051.00           CHIX           xsqAsKU13Yj
 17/03/2022           12:01:40             63                          2,051.00           XLON           xsqAsKU13YY
 17/03/2022           12:01:40             125                         2,051.00           XLON           xsqAsKU13ZJ
 17/03/2022           12:01:40             246                         2,051.00           XLON           xsqAsKU13ZL
 17/03/2022           12:01:40             63                          2,051.00           XLON           xsqAsKU13ZH
 17/03/2022           12:01:40             65                          2,051.00           XLON           xsqAsKU13Z8
 17/03/2022           12:01:40             66                          2,051.00           XLON           xsqAsKU13Z1
 17/03/2022           12:01:40             63                          2,051.00           XLON           xsqAsKU13Zt
 17/03/2022           12:01:40             64                          2,051.00           XLON           xsqAsKU13Zg
 17/03/2022           12:01:40             64                          2,051.00           XLON           xsqAsKU13WJ
 17/03/2022           12:01:41             65                          2,051.00           XLON           xsqAsKU13Wz
 17/03/2022           12:01:41             62                          2,051.00           XLON           xsqAsKU13Wn
 17/03/2022           12:02:04             81                          2,049.00           BATE           xsqAsKU12KH
 17/03/2022           12:02:04             99                          2,049.00           CHIX           xsqAsKU12KJ
 17/03/2022           12:02:04             218                         2,049.00           XLON           xsqAsKU12KF
 17/03/2022           12:02:04             125                         2,050.00           XLON           xsqAsKU12K4
 17/03/2022           12:02:04             253                         2,050.00           XLON           xsqAsKU12K2
 17/03/2022           12:02:04             125                         2,050.00           XLON           xsqAsKU12Kn
 17/03/2022           12:02:04             171                         2,050.00           XLON           xsqAsKU12Kl
 17/03/2022           12:02:07             297                         2,048.00           XLON           xsqAsKU129Z
 17/03/2022           12:02:07             81                          2,048.00           BATE           xsqAsKU129b
 17/03/2022           12:03:01             224                         2,050.00           XLON           xsqAsKU12av
 17/03/2022           12:05:13             68                          2,051.00           BATE           xsqAsKU14Ja
 17/03/2022           12:08:05             102                         2,054.00           CHIX           xsqAsKU17EB
 17/03/2022           12:08:05             125                         2,054.00           XLON           xsqAsKU17E2
 17/03/2022           12:08:05             97                          2,054.00           XLON           xsqAsKU17E0
 17/03/2022           12:08:05             83                          2,054.00           XLON           xsqAsKU17E@
 17/03/2022           12:08:44             125                         2,054.00           XLON           xsqAsKU17vA
 17/03/2022           12:08:44             97                          2,054.00           XLON           xsqAsKU17v8
 17/03/2022           12:08:44             161                         2,054.00           XLON           xsqAsKU17v6
 17/03/2022           12:08:44             316                         2,054.00           XLON           xsqAsKU17v$
 17/03/2022           12:09:24             121                         2,054.00           CHIX           xsqAsKU17kQ
 17/03/2022           12:09:24             136                         2,052.00           CHIX           xsqAsKU17kO
 17/03/2022           12:09:24             83                          2,052.00           BATE           xsqAsKU17kI
 17/03/2022           12:09:24             231                         2,052.00           XLON           xsqAsKU17kG
 17/03/2022           12:09:24             135                         2,052.00           XLON           xsqAsKU17kE
 17/03/2022           12:09:24             95                          2,054.00           XLON           xsqAsKU17k4
 17/03/2022           12:09:24             133                         2,054.00           XLON           xsqAsKU17k6
 17/03/2022           12:09:24             20                          2,054.00           XLON           xsqAsKU17k2
 17/03/2022           12:09:24             125                         2,053.00           XLON           xsqAsKU17k8
 17/03/2022           12:09:24             199                         2,053.00           BATE           xsqAsKU17ks
 17/03/2022           12:09:24             76                          2,053.00           BATE           xsqAsKU17kc
 17/03/2022           12:09:24             123                         2,053.00           BATE           xsqAsKU17ka
 17/03/2022           12:09:24             204                         2,053.00           BATE           xsqAsKU17lQ
 17/03/2022           12:09:24             201                         2,053.00           BATE           xsqAsKU17lL
 17/03/2022           12:09:26             136                         2,051.00           BATE           xsqAsKU17jP
 17/03/2022           12:09:26             76                          2,053.00           BATE           xsqAsKU17jF
 17/03/2022           12:09:26             50                          2,053.00           BATE           xsqAsKU17jH
 17/03/2022           12:09:26             142                         2,053.00           BATE           xsqAsKU17jD
 17/03/2022           12:15:12             21                          2,051.00           BATE           xsqAsKU1O8L
 17/03/2022           12:15:12             1                           2,051.00           BATE           xsqAsKU1O8J
 17/03/2022           12:15:12             212                         2,051.00           BATE           xsqAsKU1O8H
 17/03/2022           12:15:52             223                         2,049.00           XLON           xsqAsKU1O@P
 17/03/2022           12:15:52             112                         2,049.00           CHIX           xsqAsKU1O@T
 17/03/2022           12:15:52             84                          2,049.00           BATE           xsqAsKU1O@R
 17/03/2022           12:15:52             25                          2,050.00           XLON           xsqAsKU1O@8
 17/03/2022           12:15:52             59                          2,050.00           XLON           xsqAsKU1O@6
 17/03/2022           12:15:52             107                         2,050.00           XLON           xsqAsKU1O@0
 17/03/2022           12:15:53             175                         2,050.00           XLON           xsqAsKU1O$L
 17/03/2022           12:17:19             73                          2,050.00           XLON           xsqAsKU1RF7
 17/03/2022           12:17:52             114                         2,049.00           CHIX           xsqAsKU1RtS
 17/03/2022           12:17:52             123                         2,049.00           BATE           xsqAsKU1RtQ
 17/03/2022           12:17:52             223                         2,049.00           XLON           xsqAsKU1RtO
 17/03/2022           12:17:52             8                           2,049.00           CHIX           xsqAsKU1RtE
 17/03/2022           12:17:52             120                         2,049.00           BATE           xsqAsKU1Rt0
 17/03/2022           12:17:52             65                          2,050.00           XLON           xsqAsKU1Rte
 17/03/2022           12:17:54             24                          2,049.00           CHIX           xsqAsKU1RhP
 17/03/2022           12:19:04             11                          2,050.00           XLON           xsqAsKU1Q0Q
 17/03/2022           12:19:04             43                          2,050.00           XLON           xsqAsKU1Q0O
 17/03/2022           12:19:04             1                           2,050.00           CHIX           xsqAsKU1Q0I
 17/03/2022           12:19:04             65                          2,050.00           CHIX           xsqAsKU1Q0G
 17/03/2022           12:19:13             58                          2,050.00           CHIX           xsqAsKU1Q5O
 17/03/2022           12:19:13             223                         2,050.00           XLON           xsqAsKU1Q5M
 17/03/2022           12:19:13             10                          2,049.00           BATE           xsqAsKU1Q5K
 17/03/2022           12:19:13             88                          2,049.00           BATE           xsqAsKU1Q5$
 17/03/2022           12:19:13             173                         2,049.00           XLON           xsqAsKU1Q5z
 17/03/2022           12:19:17             11                          2,048.00           XLON           xsqAsKU1Q$6
 17/03/2022           12:19:17             141                         2,048.00           XLON           xsqAsKU1Q$4
 17/03/2022           12:19:47             165                         2,047.00           XLON           xsqAsKU1Qii
 17/03/2022           12:19:47             112                         2,046.00           XLON           xsqAsKU1Qig
 17/03/2022           12:20:35             64                          2,045.00           BATE           xsqAsKU1TN@
 17/03/2022           12:20:35             98                          2,045.00           XLON           xsqAsKU1TNy
 17/03/2022           12:21:28             163                         2,044.00           XLON           xsqAsKU1T$W
 17/03/2022           12:25:34             3                           2,051.00           XLON           xsqAsKU1VE0
 17/03/2022           12:26:54             79                          2,050.00           CHIX           xsqAsKU1Vj8
 17/03/2022           12:26:54             20                          2,050.00           BATE           xsqAsKU1Vj6
 17/03/2022           12:26:54             228                         2,050.00           XLON           xsqAsKU1Vj4
 17/03/2022           12:26:54             64                          2,050.00           BATE           xsqAsKU1Vj2
 17/03/2022           12:28:51             85                          2,050.00           BATE           xsqAsKU1UkP
 17/03/2022           12:28:51             80                          2,050.00           CHIX           xsqAsKU1UkN
 17/03/2022           12:28:51             229                         2,050.00           XLON           xsqAsKU1UkL
 17/03/2022           12:29:35             229                         2,049.00           XLON           xsqAsKU1HGH
 17/03/2022           12:30:14             223                         2,049.00           XLON           xsqAsKU1Hw8
 17/03/2022           12:30:14             85                          2,049.00           BATE           xsqAsKU1HwC
 17/03/2022           12:30:14             80                          2,049.00           CHIX           xsqAsKU1HwA
 17/03/2022           12:30:23             5                           2,051.00           XLON           xsqAsKU1H$U
 17/03/2022           12:30:33             2                           2,053.00           BATE           xsqAsKU1HsC
 17/03/2022           12:30:48             44                          2,054.00           CHIX           xsqAsKU1HZz
 17/03/2022           12:30:48             26                          2,054.00           CHIX           xsqAsKU1HZx
 17/03/2022           12:30:48             95                          2,054.00           XLON           xsqAsKU1HZo
 17/03/2022           12:30:48             125                         2,054.00           XLON           xsqAsKU1HZq
 17/03/2022           12:30:48             260                         2,054.00           XLON           xsqAsKU1HZm
 17/03/2022           12:30:48             125                         2,054.00           XLON           xsqAsKU1HZc
 17/03/2022           12:30:48             52                          2,054.00           XLON           xsqAsKU1HZa
 17/03/2022           12:30:48             53                          2,054.00           XLON           xsqAsKU1HZY
 17/03/2022           12:37:01             81                          2,055.00           CHIX           xsqAsKU1IrV
 17/03/2022           12:37:01             15                          2,055.00           BATE           xsqAsKU1IrT
 17/03/2022           12:37:01             38                          2,055.00           BATE           xsqAsKU1IrR
 17/03/2022           12:37:01             233                         2,055.00           XLON           xsqAsKU1IrN
 17/03/2022           12:37:01             35                          2,055.00           BATE           xsqAsKU1IrP
 17/03/2022           12:37:01             58                          2,054.00           BATE           xsqAsKU1IrL
 17/03/2022           12:37:01             45                          2,056.00           BATE           xsqAsKU1Ir8
 17/03/2022           12:37:01             510                         2,056.00           BATE           xsqAsKU1Ir6
 17/03/2022           12:38:38             138                         2,055.00           XLON           xsqAsKU1LuL
 17/03/2022           12:38:38             88                          2,055.00           XLON           xsqAsKU1LuH
 17/03/2022           12:38:38             75                          2,055.00           CHIX           xsqAsKU1LuN
 17/03/2022           12:38:38             7                           2,055.00           CHIX           xsqAsKU1LuJ
 17/03/2022           12:38:38             87                          2,055.00           BATE           xsqAsKU1LuF
 17/03/2022           12:38:38             8                           2,055.00           XLON           xsqAsKU1LuD
 17/03/2022           12:39:55             38                          2,055.00           XLON           xsqAsKU1Kvf
 17/03/2022           12:40:42             238                         2,055.00           XLON           xsqAsKU1Kcq
 17/03/2022           12:40:44             171                         2,055.00           XLON           xsqAsKU1KaA
 17/03/2022           12:43:47             5                           2,057.00           XLON           xsqAsKU1MBz
 17/03/2022           12:43:54             89                          2,057.00           BATE           xsqAsKU1MCA
 17/03/2022           12:43:54             65                          2,057.00           XLON           xsqAsKU1MC8
 17/03/2022           12:43:54             24                          2,057.00           XLON           xsqAsKU1MC6
 17/03/2022           12:46:50             557                         2,058.00           CHIX           xsqAsKU1fp4
 17/03/2022           12:47:43             90                          2,057.00           BATE           xsqAsKU1eIg
 17/03/2022           12:47:43             85                          2,057.00           CHIX           xsqAsKU1eIi
 17/03/2022           12:47:43             242                         2,057.00           XLON           xsqAsKU1eIe
 17/03/2022           12:47:43             60                          2,057.00           BATE           xsqAsKU1eIY
 17/03/2022           12:47:43             35                          2,057.00           BATE           xsqAsKU1eIW
 17/03/2022           12:48:28             165                         2,057.00           XLON           xsqAsKU1ey5
 17/03/2022           12:48:28             79                          2,057.00           XLON           xsqAsKU1ey1
 17/03/2022           12:48:28             64                          2,057.00           CHIX           xsqAsKU1ey7
 17/03/2022           12:48:28             31                          2,057.00           CHIX           xsqAsKU1ey3
 17/03/2022           12:48:28             50                          2,057.00           BATE           xsqAsKU1eyu
 17/03/2022           12:52:06             91                          2,057.00           BATE           xsqAsKU1g0Z
 17/03/2022           12:52:06             98                          2,059.00           BATE           xsqAsKU1g1G
 17/03/2022           12:52:06             47                          2,058.00           XLON           xsqAsKU1g1A
 17/03/2022           12:52:06             24                          2,059.00           BATE           xsqAsKU1g17
 17/03/2022           12:52:06             73                          2,059.00           BATE           xsqAsKU1g15
 17/03/2022           12:52:06             97                          2,059.00           BATE           xsqAsKU1g1x
 17/03/2022           12:52:06             125                         2,059.00           XLON           xsqAsKU1g1m
 17/03/2022           12:52:06             76                          2,059.00           XLON           xsqAsKU1g1k
 17/03/2022           12:52:08             101                         2,059.00           XLON           xsqAsKU1g61
 17/03/2022           12:56:15             91                          2,058.00           BATE           xsqAsKU1iyj
 17/03/2022           12:56:15             85                          2,058.00           CHIX           xsqAsKU1iyh
 17/03/2022           12:56:15             246                         2,058.00           XLON           xsqAsKU1iyf
 17/03/2022           12:56:15             4                           2,059.00           CHIX           xsqAsKU1iyW
 17/03/2022           12:56:15             50                          2,059.00           CHIX           xsqAsKU1iyY
 17/03/2022           12:56:15             60                          2,059.00           BATE           xsqAsKU1izN
 17/03/2022           12:56:15             611                         2,059.00           BATE           xsqAsKU1izL
 17/03/2022           12:57:44             75                          2,059.00           CHIX           xsqAsKU1lB7
 17/03/2022           12:57:44             283                         2,059.00           XLON           xsqAsKU1lBz
 17/03/2022           13:00:11             55                          2,063.00           XLON           xsqAsKU1k4R
 17/03/2022           13:00:34             21                          2,061.00           XLON           xsqAsKU1kp0
 17/03/2022           13:00:34             234                         2,061.00           XLON           xsqAsKU1kp@
 17/03/2022           13:00:34             34                          2,061.00           CHIX           xsqAsKU1kp8
 17/03/2022           13:00:34             11                          2,061.00           BATE           xsqAsKU1kp4
 17/03/2022           13:00:34             69                          2,061.00           CHIX           xsqAsKU1kp6
 17/03/2022           13:00:34             80                          2,061.00           BATE           xsqAsKU1kp2
 17/03/2022           13:01:43             255                         2,062.00           XLON           xsqAsKU1XHz
 17/03/2022           13:01:43             125                         2,062.00           CHIX           xsqAsKU1XH1
 17/03/2022           13:01:43             56                          2,062.00           BATE           xsqAsKU1XH$
 17/03/2022           13:01:43             106                         2,061.00           XLON           xsqAsKU1XHv
 17/03/2022           13:01:43             35                          2,062.00           BATE           xsqAsKU1XHx
 17/03/2022           13:01:43             76                          2,061.00           CHIX           xsqAsKU1XHl
 17/03/2022           13:01:43             61                          2,061.00           BATE           xsqAsKU1XHj
 17/03/2022           13:01:43             4                           2,061.00           XLON           xsqAsKU1XHh
 17/03/2022           13:01:43             50                          2,062.00           BATE           xsqAsKU1XMs
 17/03/2022           13:01:43             42                          2,062.00           BATE           xsqAsKU1XMq
 17/03/2022           13:01:43             67                          2,062.00           CHIX           xsqAsKU1XMk
 17/03/2022           13:01:43             2                           2,062.00           CHIX           xsqAsKU1XMi
 17/03/2022           13:01:43             84                          2,063.00           XLON           xsqAsKU1XNE
 17/03/2022           13:01:43             190                         2,063.00           XLON           xsqAsKU1XNI
 17/03/2022           13:01:43             125                         2,063.00           XLON           xsqAsKU1XNG
 17/03/2022           13:01:43             63                          2,062.00           XLON           xsqAsKU1XN3
 17/03/2022           13:01:43             192                         2,062.00           XLON           xsqAsKU1XN1
 17/03/2022           13:01:43             33                          2,063.00           XLON           xsqAsKU1XKG
 17/03/2022           13:01:43             125                         2,063.00           XLON           xsqAsKU1XKE
 17/03/2022           13:01:43             23                          2,063.00           XLON           xsqAsKU1XKI
 17/03/2022           13:01:43             269                         2,063.00           XLON           xsqAsKU1XKC
 17/03/2022           13:01:43             717                         2,063.00           XLON           xsqAsKU1XKi
 17/03/2022           13:01:43             125                         2,063.00           XLON           xsqAsKU1XLU
 17/03/2022           13:01:43             69                          2,063.00           XLON           xsqAsKU1XLS
 17/03/2022           13:01:43             4                           2,063.00           XLON           xsqAsKU1XLQ
 17/03/2022           13:01:43             205                         2,063.00           XLON           xsqAsKU1XLJ
 17/03/2022           13:01:43             92                          2,063.00           XLON           xsqAsKU1XLD
 17/03/2022           13:01:43             190                         2,063.00           XLON           xsqAsKU1XLB
 17/03/2022           13:01:43             206                         2,063.00           XLON           xsqAsKU1XL5
 17/03/2022           13:01:43             208                         2,063.00           XLON           xsqAsKU1XLv
 17/03/2022           13:01:43             169                         2,063.00           XLON           xsqAsKU1XLt
 17/03/2022           13:02:34             16                          2,063.00           XLON           xsqAsKU1XvT
 17/03/2022           13:02:34             87                          2,063.00           XLON           xsqAsKU1XuZ
 17/03/2022           13:02:34             105                         2,063.00           XLON           xsqAsKU1XvV
 17/03/2022           13:02:34             82                          2,063.00           XLON           xsqAsKU1XuX
 17/03/2022           13:03:32             73                          2,063.00           XLON           xsqAsKU1Xdp
 17/03/2022           13:04:30             97                          2,063.00           XLON           xsqAsKU1W3$
 17/03/2022           13:04:30             84                          2,063.00           XLON           xsqAsKU1W3x
 17/03/2022           13:04:30             120                         2,063.00           XLON           xsqAsKU1W3z
 17/03/2022           13:04:30             151                         2,063.00           XLON           xsqAsKU1W3v
 17/03/2022           13:05:06             129                         2,061.00           CHIX           xsqAsKU1Wqv
 17/03/2022           13:05:06             93                          2,061.00           BATE           xsqAsKU1Wqt
 17/03/2022           13:05:06             200                         2,061.00           XLON           xsqAsKU1Wqr
 17/03/2022           13:05:06             56                          2,061.00           XLON           xsqAsKU1Wqp
 17/03/2022           13:05:06             24                          2,062.00           BATE           xsqAsKU1Wqd
 17/03/2022           13:05:06             77                          2,062.00           BATE           xsqAsKU1Wqf
 17/03/2022           13:05:06             70                          2,061.00           BATE           xsqAsKU1Wqh
 17/03/2022           13:05:06             34                          2,062.00           BATE           xsqAsKU1Wqb
 17/03/2022           13:06:26             125                         2,062.00           BATE           xsqAsKU1Z0H
 17/03/2022           13:08:22             64                          2,062.00           BATE           xsqAsKU1YE6
 17/03/2022           13:08:24             60                          2,062.00           XLON           xsqAsKU1YC6
 17/03/2022           13:08:24             3                           2,062.00           XLON           xsqAsKU1YCX
 17/03/2022           13:08:29             154                         2,062.00           XLON           xsqAsKU1Y4L
 17/03/2022           13:11:02             200                         2,061.00           BATE           xsqAsKU1b5T
 17/03/2022           13:11:02             153                         2,061.00           CHIX           xsqAsKU1b5V
 17/03/2022           13:11:02             7                           2,061.00           BATE           xsqAsKU1b5R
 17/03/2022           13:11:02             235                         2,061.00           XLON           xsqAsKU1b5P
 17/03/2022           13:11:02             16                          2,061.00           XLON           xsqAsKU1b5N
 17/03/2022           13:11:15             119                         2,060.00           CHIX           xsqAsKU1b@S
 17/03/2022           13:11:15             110                         2,060.00           BATE           xsqAsKU1b@O
 17/03/2022           13:11:15             10                          2,060.00           CHIX           xsqAsKU1b@Q
 17/03/2022           13:11:15             32                          2,060.00           BATE           xsqAsKU1b@N
 17/03/2022           13:11:35             125                         2,059.00           XLON           xsqAsKU1bgl
 17/03/2022           13:11:35             252                         2,059.00           XLON           xsqAsKU1bgj
 17/03/2022           13:11:35             35                          2,058.00           XLON           xsqAsKU1bhC
 17/03/2022           13:11:35             37                          2,058.00           XLON           xsqAsKU1bhA
 17/03/2022           13:11:35             33                          2,058.00           BATE           xsqAsKU1bhE
 17/03/2022           13:12:05             382                         2,058.00           XLON           xsqAsKU1aO@
 17/03/2022           13:12:05             88                          2,058.00           BATE           xsqAsKU1aOy
 17/03/2022           13:12:43             87                          2,057.00           BATE           xsqAsKU1aC1
 17/03/2022           13:12:43             8                           2,057.00           BATE           xsqAsKU1aC$
 17/03/2022           13:12:43             30                          2,057.00           XLON           xsqAsKU1aCz
 17/03/2022           13:15:00             127                         2,059.00           BATE           xsqAsKU1duL
 17/03/2022           13:15:00             106                         2,059.00           CHIX           xsqAsKU1duJ
 17/03/2022           13:15:00             406                         2,059.00           XLON           xsqAsKU1duH
 17/03/2022           13:17:00             89                          2,058.00           BATE           xsqAsKU1c7Y
 17/03/2022           13:17:00             83                          2,058.00           CHIX           xsqAsKU1c7a
 17/03/2022           13:17:00             424                         2,058.00           XLON           xsqAsKU1c4V
 17/03/2022           13:17:00             125                         2,058.00           XLON           xsqAsKU1c4I
 17/03/2022           13:17:00             159                         2,058.00           XLON           xsqAsKU1c4G
 17/03/2022           13:17:15             123                         2,057.00           XLON           xsqAsKU1cz9
 17/03/2022           13:17:15             115                         2,057.00           BATE           xsqAsKU1czB
 17/03/2022           13:17:15             11                          2,057.00           BATE           xsqAsKU1cz7
 17/03/2022           13:18:33             157                         2,056.00           XLON           xsqAsKU1vIa
 17/03/2022           13:19:58             92                          2,057.00           BATE           xsqAsKU1vsy
 17/03/2022           13:19:58             305                         2,057.00           XLON           xsqAsKU1vsw
 17/03/2022           13:19:58             98                          2,057.00           CHIX           xsqAsKU1vsu
 17/03/2022           13:20:01             6                           2,057.00           BATE           xsqAsKU1vta
 17/03/2022           13:20:01             13                          2,057.00           BATE           xsqAsKU1vtY
 17/03/2022           13:20:01             25                          2,057.00           BATE           xsqAsKU1vtW
 17/03/2022           13:20:01             84                          2,057.00           BATE           xsqAsKU1vqU
 17/03/2022           13:20:36             9                           2,056.00           CHIX           xsqAsKU1uP8
 17/03/2022           13:26:12             124                         2,058.00           CHIX           xsqAsKU1wni
 17/03/2022           13:26:12             77                          2,058.00           CHIX           xsqAsKU1wng
 17/03/2022           13:26:12             22                          2,058.00           BATE           xsqAsKU1wnd
 17/03/2022           13:26:12             32                          2,058.00           BATE           xsqAsKU1wnb
 17/03/2022           13:26:12             151                         2,058.00           BATE           xsqAsKU1wnZ
 17/03/2022           13:26:12             205                         2,058.00           XLON           xsqAsKU1wsM
 17/03/2022           13:26:12             11                          2,058.00           CHIX           xsqAsKU1wsG
 17/03/2022           13:26:12             121                         2,058.00           CHIX           xsqAsKU1wsE
 17/03/2022           13:26:12             49                          2,058.00           XLON           xsqAsKU1ws0
 17/03/2022           13:28:33             11                          2,057.00           BATE           xsqAsKU1zXa
 17/03/2022           13:28:33             88                          2,057.00           BATE           xsqAsKU1zXY
 17/03/2022           13:28:33             84                          2,057.00           CHIX           xsqAsKU1zXW
 17/03/2022           13:28:33             91                          2,057.00           XLON           xsqAsKU1zcU
 17/03/2022           13:28:33             48                          2,057.00           XLON           xsqAsKU1zcS
 17/03/2022           13:28:33             127                         2,057.00           XLON           xsqAsKU1zcQ
 17/03/2022           13:28:33             66                          2,056.00           BATE           xsqAsKU1zcO
 17/03/2022           13:28:33             1166                        2,058.00           XLON           xsqAsKU1zcF
 17/03/2022           13:28:33             79                          2,057.00           XLON           xsqAsKU1zcH
 17/03/2022           13:28:33             54                          2,057.00           BATE           xsqAsKU1zc9
 17/03/2022           13:28:35             246                         2,056.00           XLON           xsqAsKU1zdG
 17/03/2022           13:28:35             9                           2,056.00           XLON           xsqAsKU1zdE
 17/03/2022           13:28:36             48                          2,056.00           CHIX           xsqAsKU1zdj
 17/03/2022           13:28:42             114                         2,055.00           BATE           xsqAsKU1yPQ
 17/03/2022           13:28:42             10                          2,055.00           BATE           xsqAsKU1yPO
 17/03/2022           13:28:42             7                           2,055.00           XLON           xsqAsKU1yPM
 17/03/2022           13:28:44             116                         2,055.00           XLON           xsqAsKU1yVU
 17/03/2022           13:28:44             35                          2,055.00           BATE           xsqAsKU1yUW
 17/03/2022           13:30:07             173                         2,055.00           BATE           xsqAsKU1$QR
 17/03/2022           13:30:07             88                          2,055.00           CHIX           xsqAsKU1$QP
 17/03/2022           13:30:07             213                         2,055.00           XLON           xsqAsKU1$QN
 17/03/2022           13:30:26             92                          2,054.00           BATE           xsqAsKU1$8b
 17/03/2022           13:30:27             47                          2,054.00           XLON           xsqAsKU1$EQ
 17/03/2022           13:31:18             99                          2,056.00           CHIX           xsqAsKU1@JW
 17/03/2022           13:32:10             267                         2,056.00           XLON           xsqAsKU1@ih
 17/03/2022           13:32:10             99                          2,056.00           BATE           xsqAsKU1@id
 17/03/2022           13:32:10             115                         2,056.00           CHIX           xsqAsKU1@if
 17/03/2022           13:33:19             18                          2,056.00           XLON           xsqAsKU1nq$
 17/03/2022           13:33:24             130                         2,060.00           BATE           xsqAsKU1nkp
 17/03/2022           13:33:24             18                          2,060.00           BATE           xsqAsKU1nkj
 17/03/2022           13:33:24             183                         2,060.00           BATE           xsqAsKU1nkh
 17/03/2022           13:33:54             132                         2,059.00           BATE           xsqAsKU1mJD
 17/03/2022           13:33:57             17                          2,060.00           CHIX           xsqAsKU1mG3
 17/03/2022           13:33:57             59                          2,060.00           CHIX           xsqAsKU1mG1
 17/03/2022           13:33:57             4                           2,060.00           CHIX           xsqAsKU1mG$
 17/03/2022           13:33:57             6                           2,060.00           CHIX           xsqAsKU1mGz
 17/03/2022           13:33:57             38                          2,060.00           CHIX           xsqAsKU1mGx
 17/03/2022           13:33:57             124                         2,060.00           XLON           xsqAsKU1mGv
 17/03/2022           13:33:57             76                          2,060.00           XLON           xsqAsKU1mGp
 17/03/2022           13:33:57             11                          2,060.00           XLON           xsqAsKU1mGn
 17/03/2022           13:33:57             85                          2,059.00           CHIX           xsqAsKU1mGd
 17/03/2022           13:33:57             116                         2,059.00           XLON           xsqAsKU1mGY
 17/03/2022           13:33:57             125                         2,060.00           XLON           xsqAsKU1mHQ
 17/03/2022           13:33:57             190                         2,060.00           XLON           xsqAsKU1mHO
 17/03/2022           13:33:57             95                          2,060.00           XLON           xsqAsKU1mHM
 17/03/2022           13:33:57             485                         2,060.00           XLON           xsqAsKU1mHK
 17/03/2022           13:33:57             70                          2,060.00           XLON           xsqAsKU1mHE
 17/03/2022           13:34:28             55                          2,060.00           XLON           xsqAsKU1m5F
 17/03/2022           13:34:28             158                         2,060.00           XLON           xsqAsKU1m5D
 17/03/2022           13:34:28             326                         2,060.00           XLON           xsqAsKU1m5B
 17/03/2022           13:35:29             144                         2,061.00           XLON           xsqAsKU1pIJ
 17/03/2022           13:35:29             5                           2,061.00           XLON           xsqAsKU1pIA
 17/03/2022           13:35:29             75                          2,061.00           BATE           xsqAsKU1pI5
 17/03/2022           13:36:43             99                          2,062.00           BATE           xsqAsKU1pce
 17/03/2022           13:36:43             132                         2,062.00           CHIX           xsqAsKU1pcg
 17/03/2022           13:36:43             74                          2,062.00           XLON           xsqAsKU1pcc
 17/03/2022           13:36:43             193                         2,062.00           XLON           xsqAsKU1pca
 17/03/2022           13:36:43             60                          2,062.00           BATE           xsqAsKU1pdU
 17/03/2022           13:36:43             34                          2,062.00           BATE           xsqAsKU1pdS
 17/03/2022           13:36:43             16                          2,062.00           BATE           xsqAsKU1pdQ
 17/03/2022           13:36:43             6                           2,062.00           BATE           xsqAsKU1pdO
 17/03/2022           13:36:43             18                          2,062.00           BATE           xsqAsKU1pdM
 17/03/2022           13:36:43             16                          2,062.00           BATE           xsqAsKU1pdK
 17/03/2022           13:37:16             20                          2,064.00           BATE           xsqAsKU1oFv
 17/03/2022           13:37:16             9                           2,064.00           BATE           xsqAsKU1oFt
 17/03/2022           13:37:21             16                          2,064.00           XLON           xsqAsKU1o6a
 17/03/2022           13:37:21             173                         2,064.00           XLON           xsqAsKU1o6Y
 17/03/2022           13:37:21             11                          2,064.00           XLON           xsqAsKU1o6W
 17/03/2022           13:37:29             205                         2,064.00           XLON           xsqAsKU1o@i
 17/03/2022           13:37:30             66                          2,064.00           XLON           xsqAsKU1oo6
 17/03/2022           13:37:30             6                           2,064.00           XLON           xsqAsKU1oo4
 17/03/2022           13:37:30             99                          2,064.00           BATE           xsqAsKU1oo8
 17/03/2022           13:37:30             61                          2,063.00           BATE           xsqAsKU1oo3
 17/03/2022           13:37:30             185                         2,063.00           XLON           xsqAsKU1oo1
 17/03/2022           13:37:30             5                           2,063.00           BATE           xsqAsKU1oo$
 17/03/2022           13:37:30             102                         2,063.00           CHIX           xsqAsKU1ooz
 17/03/2022           13:39:30             30                          2,064.00           XLON           xsqAsKU1rc4
 17/03/2022           13:40:31             99                          2,068.00           XLON           xsqAsKU1qy3
 17/03/2022           13:40:31             400                         2,068.00           XLON           xsqAsKU1qy1
 17/03/2022           13:40:31             55                          2,068.00           XLON           xsqAsKU1qy$
 17/03/2022           13:40:31             250                         2,067.00           XLON           xsqAsKU1qyz
 17/03/2022           13:40:31             118                         2,066.00           CHIX           xsqAsKU1qyv
 17/03/2022           13:40:31             167                         2,065.00           BATE           xsqAsKU1qyr
 17/03/2022           13:41:14             1                           2,068.00           XLON           xsqAsKU1tGM
 17/03/2022           13:41:22             127                         2,068.00           CHIX           xsqAsKU1tKo
 17/03/2022           13:42:10             268                         2,067.00           XLON           xsqAsKU1tiZ
 17/03/2022           13:42:10             106                         2,067.00           BATE           xsqAsKU1tjV
 17/03/2022           13:42:10             128                         2,067.00           CHIX           xsqAsKU1tiX
 17/03/2022           13:42:11             76                          2,068.00           XLON           xsqAsKU1tZV
 17/03/2022           13:42:11             125                         2,068.00           XLON           xsqAsKU1tYX
 17/03/2022           13:42:11             57                          2,068.00           XLON           xsqAsKU1tZD
 17/03/2022           13:42:11             25                          2,068.00           XLON           xsqAsKU1tZF
 17/03/2022           13:42:11             52                          2,068.00           XLON           xsqAsKU1tWN
 17/03/2022           13:42:11             89                          2,068.00           XLON           xsqAsKU1tWL
 17/03/2022           13:42:11             15                          2,068.00           XLON           xsqAsKU1tWJ
 17/03/2022           13:42:43             8                           2,066.00           XLON           xsqAsKU1sLX
 17/03/2022           13:42:43             399                         2,066.00           XLON           xsqAsKU1sAV
 17/03/2022           13:42:43             63                          2,066.00           CHIX           xsqAsKU1sLb
 17/03/2022           13:42:43             106                         2,066.00           BATE           xsqAsKU1sLZ
 17/03/2022           13:42:43             45                          2,067.00           BATE           xsqAsKU1sAN
 17/03/2022           13:42:43             57                          2,067.00           BATE           xsqAsKU1sAL
 17/03/2022           13:42:43             200                         2,067.00           BATE           xsqAsKU1sA@
 17/03/2022           13:42:43             3                           2,067.00           BATE           xsqAsKU1sAy
 17/03/2022           13:42:43             112                         2,067.00           BATE           xsqAsKU1sAw
 17/03/2022           13:44:08             80                          2,067.00           BATE           xsqAsKU1sa8
 17/03/2022           13:44:08             106                         2,067.00           BATE           xsqAsKU1sa4
 17/03/2022           13:44:08             95                          2,067.00           XLON           xsqAsKU1saw
 17/03/2022           13:44:08             125                         2,067.00           XLON           xsqAsKU1say
 17/03/2022           13:44:08             109                         2,067.00           XLON           xsqAsKU1sas
 17/03/2022           13:44:08             26                          2,067.00           XLON           xsqAsKU1sau
 17/03/2022           13:44:08             110                         2,067.00           XLON           xsqAsKU1saq
 17/03/2022           13:44:08             86                          2,067.00           XLON           xsqAsKU1sao
 17/03/2022           13:44:27             284                         2,065.00           XLON           xsqAsKU09TM
 17/03/2022           13:44:27             90                          2,065.00           CHIX           xsqAsKU09TS
 17/03/2022           13:44:27             114                         2,065.00           BATE           xsqAsKU09TO
 17/03/2022           13:44:27             3                           2,065.00           CHIX           xsqAsKU09TQ
 17/03/2022           13:44:27             60                          2,065.00           BATE           xsqAsKU09TH
 17/03/2022           13:44:27             60                          2,065.00           BATE           xsqAsKU09TF
 17/03/2022           13:45:22             153                         2,066.00           XLON           xsqAsKU09s8
 17/03/2022           13:45:58             110                         2,066.00           XLON           xsqAsKU08TW
 17/03/2022           13:45:58             23                          2,066.00           XLON           xsqAsKU08IS
 17/03/2022           13:45:58             84                          2,066.00           CHIX           xsqAsKU08TY
 17/03/2022           13:45:58             91                          2,066.00           BATE           xsqAsKU08IU
 17/03/2022           13:45:58             227                         2,066.00           XLON           xsqAsKU08ID
 17/03/2022           13:46:26             247                         2,066.00           XLON           xsqAsKU08zE
 17/03/2022           13:46:26             122                         2,066.00           CHIX           xsqAsKU08zC
 17/03/2022           13:46:26             25                          2,066.00           BATE           xsqAsKU08z8
 17/03/2022           13:46:40             182                         2,066.00           XLON           xsqAsKU08aq
 17/03/2022           13:46:40             92                          2,065.00           XLON           xsqAsKU08ae
 17/03/2022           13:46:40             33                          2,065.00           XLON           xsqAsKU08aW
 17/03/2022           13:46:40             101                         2,065.00           BATE           xsqAsKU08ag
 17/03/2022           13:46:40             90                          2,065.00           XLON           xsqAsKU0BQo
 17/03/2022           13:46:56             92                          2,065.00           BATE           xsqAsKU0BK3
 17/03/2022           13:48:39             18                          2,065.00           CHIX           xsqAsKU0ANx
 17/03/2022           13:48:39             21                          2,065.00           BATE           xsqAsKU0ANt
 17/03/2022           13:48:39             41                          2,065.00           CHIX           xsqAsKU0ANv
 17/03/2022           13:48:39             37                          2,065.00           CHIX           xsqAsKU0ANr
 17/03/2022           13:48:39             56                          2,065.00           BATE           xsqAsKU0ANp
 17/03/2022           13:48:39             35                          2,065.00           BATE           xsqAsKU0ANn
 17/03/2022           13:48:39             54                          2,065.00           XLON           xsqAsKU0ANl
 17/03/2022           13:48:39             165                         2,065.00           XLON           xsqAsKU0ANj
 17/03/2022           13:48:39             66                          2,065.00           XLON           xsqAsKU0ANh
 17/03/2022           13:50:15             96                          2,065.00           XLON           xsqAsKU0Dzg
 17/03/2022           13:50:15             107                         2,065.00           XLON           xsqAsKU0Dze
 17/03/2022           13:50:42             99                          2,066.00           XLON           xsqAsKU0Dlm
 17/03/2022           13:50:42             147                         2,066.00           XLON           xsqAsKU0Dlk
 17/03/2022           13:50:54             35                          2,066.00           CHIX           xsqAsKU0Dc4
 17/03/2022           13:50:54             3                           2,066.00           CHIX           xsqAsKU0Dc6
 17/03/2022           13:50:54             48                          2,066.00           CHIX           xsqAsKU0Dc2
 17/03/2022           13:50:54             31                          2,066.00           XLON           xsqAsKU0Dc1
 17/03/2022           13:50:54             149                         2,066.00           XLON           xsqAsKU0Dc$
 17/03/2022           13:51:01             62                          2,065.00           XLON           xsqAsKU0CPR
 17/03/2022           13:51:01             335                         2,065.00           XLON           xsqAsKU0CPP
 17/03/2022           13:51:01             21                          2,066.00           BATE           xsqAsKU0CPI
 17/03/2022           13:51:01             81                          2,066.00           BATE           xsqAsKU0CPG
 17/03/2022           13:51:01             57                          2,066.00           BATE           xsqAsKU0CP1
 17/03/2022           13:52:35             1                           2,066.00           BATE           xsqAsKU0FOA
 17/03/2022           13:52:35             36                          2,066.00           BATE           xsqAsKU0FO3
 17/03/2022           13:52:50             2                           2,066.00           CHIX           xsqAsKU0FM1
 17/03/2022           13:52:50             84                          2,066.00           CHIX           xsqAsKU0FM$
 17/03/2022           13:52:50             93                          2,066.00           CHIX           xsqAsKU0FMz
 17/03/2022           13:52:50             180                         2,066.00           XLON           xsqAsKU0FMv
 17/03/2022           13:53:06             30                          2,065.00           XLON           xsqAsKU0FFK
 17/03/2022           13:53:06             428                         2,065.00           XLON           xsqAsKU0FFI
 17/03/2022           13:53:06             96                          2,065.00           CHIX           xsqAsKU0FFM
 17/03/2022           13:53:06             222                         2,065.00           BATE           xsqAsKU0FFG
 17/03/2022           13:53:06             79                          2,065.00           CHIX           xsqAsKU0FFD
 17/03/2022           13:53:19             59                          2,065.00           XLON           xsqAsKU0F42
 17/03/2022           13:53:22             78                          2,065.00           XLON           xsqAsKU0Fvm
 17/03/2022           13:53:22             11                          2,064.00           XLON           xsqAsKU0Fvg
 17/03/2022           13:53:22             10                          2,064.00           BATE           xsqAsKU0Fvk
 17/03/2022           13:53:22             95                          2,064.00           XLON           xsqAsKU0Fve
 17/03/2022           13:53:22             86                          2,064.00           BATE           xsqAsKU0Fvi
 17/03/2022           13:55:11             13                          2,064.00           XLON           xsqAsKU0Eqk
 17/03/2022           13:55:11             200                         2,064.00           XLON           xsqAsKU0Eqi
 17/03/2022           13:55:11             200                         2,064.00           XLON           xsqAsKU0Eqg
 17/03/2022           13:55:11             17                          2,064.00           XLON           xsqAsKU0Eqe
 17/03/2022           13:56:42             2                           2,066.00           XLON           xsqAsKU01nN
 17/03/2022           13:56:42             52                          2,066.00           XLON           xsqAsKU01nL
 17/03/2022           13:57:02             35                          2,065.00           XLON           xsqAsKU01f@
 17/03/2022           13:57:02             353                         2,065.00           XLON           xsqAsKU01fy
 17/03/2022           13:57:02             11                          2,065.00           CHIX           xsqAsKU01f2
 17/03/2022           13:57:02             123                         2,065.00           CHIX           xsqAsKU01f0
 17/03/2022           13:58:17             30                          2,065.00           CHIX           xsqAsKU00vZ
 17/03/2022           13:58:17             69                          2,065.00           CHIX           xsqAsKU00vX
 17/03/2022           13:58:17             66                          2,064.00           CHIX           xsqAsKU00@V
 17/03/2022           13:58:17             437                         2,065.00           XLON           xsqAsKU00@T
 17/03/2022           13:58:17             190                         2,064.00           XLON           xsqAsKU00@R
 17/03/2022           14:00:15             61                          2,063.00           XLON           xsqAsKU03@p
 17/03/2022           14:00:15             373                         2,063.00           XLON           xsqAsKU03@n
 17/03/2022           14:00:15             130                         2,063.00           CHIX           xsqAsKU03@t
 17/03/2022           14:00:15             225                         2,063.00           BATE           xsqAsKU03@r
 17/03/2022           14:00:45             7                           2,062.00           BATE           xsqAsKU03fL
 17/03/2022           14:00:45             17                          2,062.00           BATE           xsqAsKU03fJ
 17/03/2022           14:01:24             80                          2,064.00           CHIX           xsqAsKU02N1
 17/03/2022           14:01:24             59                          2,064.00           XLON           xsqAsKU02N$
 17/03/2022           14:01:24             241                         2,064.00           XLON           xsqAsKU02Nz
 17/03/2022           14:02:31             198                         2,064.00           XLON           xsqAsKU02du
 17/03/2022           14:02:31             113                         2,064.00           XLON           xsqAsKU02ad
 17/03/2022           14:02:31             38                          2,064.00           XLON           xsqAsKU02ab
 17/03/2022           14:02:31             16                          2,064.00           XLON           xsqAsKU02aZ
 17/03/2022           14:02:31             38                          2,064.00           XLON           xsqAsKU02aX
 17/03/2022           14:02:38             96                          2,063.00           CHIX           xsqAsKU05Sb
 17/03/2022           14:02:38             164                         2,063.00           XLON           xsqAsKU05SZ
 17/03/2022           14:02:38             47                          2,063.00           XLON           xsqAsKU05SX
 17/03/2022           14:02:38             161                         2,063.00           XLON           xsqAsKU05TV
 17/03/2022           14:02:38             56                          2,063.00           XLON           xsqAsKU05TT
 17/03/2022           14:04:37             108                         2,065.00           BATE           xsqAsKU04Ae
 17/03/2022           14:04:37             125                         2,065.00           CHIX           xsqAsKU04Ac
 17/03/2022           14:04:37             278                         2,065.00           XLON           xsqAsKU04Aa
 17/03/2022           14:04:38             71                          2,065.00           XLON           xsqAsKU04B9
 17/03/2022           14:06:59             278                         2,066.00           XLON           xsqAsKU07w8
 17/03/2022           14:06:59             108                         2,066.00           BATE           xsqAsKU07wA
 17/03/2022           14:06:59             92                          2,066.00           CHIX           xsqAsKU07wE
 17/03/2022           14:06:59             30                          2,066.00           CHIX           xsqAsKU07wC
 17/03/2022           14:06:59             125                         2,067.00           XLON           xsqAsKU07w2
 17/03/2022           14:06:59             78                          2,067.00           XLON           xsqAsKU07w0
 17/03/2022           14:06:59             134                         2,067.00           BATE           xsqAsKU07wi
 17/03/2022           14:06:59             163                         2,067.00           BATE           xsqAsKU07wg
 17/03/2022           14:07:01             103                         2,067.00           XLON           xsqAsKU07xi
 17/03/2022           14:08:04             278                         2,066.00           XLON           xsqAsKU06NP
 17/03/2022           14:09:26             63                          2,067.00           BATE           xsqAsKU06Yl
 17/03/2022           14:09:26             159                         2,067.00           BATE           xsqAsKU06Yg
 17/03/2022           14:09:26             84                          2,067.00           BATE           xsqAsKU06Ye
 17/03/2022           14:09:26             60                          2,067.00           CHIX           xsqAsKU06YY
 17/03/2022           14:09:29             76                          2,067.00           XLON           xsqAsKU06XK
 17/03/2022           14:09:29             68                          2,067.00           CHIX           xsqAsKU06XQ
 17/03/2022           14:09:29             5                           2,067.00           CHIX           xsqAsKU06XO
 17/03/2022           14:09:29             3                           2,067.00           CHIX           xsqAsKU06XM
 17/03/2022           14:09:29             60                          2,067.00           BATE           xsqAsKU06XF
 17/03/2022           14:09:29             12                          2,067.00           XLON           xsqAsKU06X8
 17/03/2022           14:09:29             75                          2,067.00           XLON           xsqAsKU06X6
 17/03/2022           14:09:31             122                         2,066.00           XLON           xsqAsKU06XW
 17/03/2022           14:09:31             152                         2,066.00           BATE           xsqAsKU06XY
 17/03/2022           14:09:31             27                          2,066.00           BATE           xsqAsKU06cU
 17/03/2022           14:09:31             74                          2,066.00           CHIX           xsqAsKU06cR
 17/03/2022           14:09:33             54                          2,066.00           CHIX           xsqAsKU06dI
 17/03/2022           14:09:33             110                         2,066.00           XLON           xsqAsKU06dG
 17/03/2022           14:09:33             16                          2,066.00           XLON           xsqAsKU06dE
 17/03/2022           14:10:05             255                         2,066.00           XLON           xsqAsKU0PL3
 17/03/2022           14:10:05             25                          2,066.00           XLON           xsqAsKU0PL1
 17/03/2022           14:10:05             38                          2,066.00           BATE           xsqAsKU0PL5
 17/03/2022           14:10:05             8                           2,066.00           BATE           xsqAsKU0PLy
 17/03/2022           14:10:05             8                           2,066.00           BATE           xsqAsKU0PLw
 17/03/2022           14:10:14             72                          2,066.00           BATE           xsqAsKU0P97
 17/03/2022           14:11:23             138                         2,065.00           XLON           xsqAsKU0PZg
 17/03/2022           14:11:23             20                          2,065.00           XLON           xsqAsKU0PZc
 17/03/2022           14:11:23             106                         2,065.00           CHIX           xsqAsKU0PZi
 17/03/2022           14:11:23             6                           2,065.00           BATE           xsqAsKU0PZe
 17/03/2022           14:11:23             102                         2,065.00           BATE           xsqAsKU0PZa
 17/03/2022           14:11:23             124                         2,065.00           XLON           xsqAsKU0PZY
 17/03/2022           14:11:47             15                          2,065.00           XLON           xsqAsKU0OGs
 17/03/2022           14:11:47             326                         2,065.00           XLON           xsqAsKU0OGq
 17/03/2022           14:11:47             108                         2,065.00           BATE           xsqAsKU0OGo
 17/03/2022           14:11:47             148                         2,064.00           XLON           xsqAsKU0OGm
 17/03/2022           14:14:02             55                          2,067.00           BATE           xsqAsKU0R6t
 17/03/2022           14:14:02             294                         2,067.00           BATE           xsqAsKU0R6r
 17/03/2022           14:14:02             142                         2,067.00           BATE           xsqAsKU0R7s
 17/03/2022           14:14:02             147                         2,067.00           BATE           xsqAsKU0R7q
 17/03/2022           14:14:02             80                          2,067.00           BATE           xsqAsKU0R7o
 17/03/2022           14:14:05             108                         2,065.00           BATE           xsqAsKU0Rvu
 17/03/2022           14:14:05             88                          2,067.00           XLON           xsqAsKU0R@G
 17/03/2022           14:14:05             82                          2,067.00           XLON           xsqAsKU0R@v
 17/03/2022           14:14:32             200                         2,067.00           XLON           xsqAsKU0Rlx
 17/03/2022           14:14:32             2                           2,067.00           XLON           xsqAsKU0Rlv
 17/03/2022           14:14:32             157                         2,067.00           XLON           xsqAsKU0Rld
 17/03/2022           14:14:33             102                         2,067.00           XLON           xsqAsKU0Ri@
 17/03/2022           14:14:40             381                         2,066.00           XLON           xsqAsKU0RWZ
 17/03/2022           14:14:40             66                          2,066.00           XLON           xsqAsKU0RXV
 17/03/2022           14:14:40             4                           2,066.00           CHIX           xsqAsKU0RWd
 17/03/2022           14:14:40             104                         2,066.00           CHIX           xsqAsKU0RWb
 17/03/2022           14:14:40             14                          2,066.00           CHIX           xsqAsKU0RX$
 17/03/2022           14:14:40             125                         2,066.00           XLON           xsqAsKU0RXv
 17/03/2022           14:14:40             26                          2,066.00           XLON           xsqAsKU0Rcz
 17/03/2022           14:14:40             30                          2,066.00           XLON           xsqAsKU0Rcx
 17/03/2022           14:14:40             17                          2,066.00           XLON           xsqAsKU0Rcr
 17/03/2022           14:14:40             107                         2,066.00           CHIX           xsqAsKU0Rct
 17/03/2022           14:14:40             9                           2,066.00           XLON           xsqAsKU0Rcp
 17/03/2022           14:14:41             150                         2,065.00           BATE           xsqAsKU0RaD
 17/03/2022           14:15:13             133                         2,065.00           BATE           xsqAsKU0Q1I
 17/03/2022           14:15:13             8                           2,065.00           BATE           xsqAsKU0Q1G
 17/03/2022           14:16:05             392                         2,064.00           XLON           xsqAsKU0QlF
 17/03/2022           14:16:05             117                         2,064.00           CHIX           xsqAsKU0QlH
 17/03/2022           14:16:05             146                         2,064.00           BATE           xsqAsKU0QlJ
 17/03/2022           14:16:08             3                           2,063.00           BATE           xsqAsKU0QiB
 17/03/2022           14:16:08             4                           2,063.00           BATE           xsqAsKU0Qi9
 17/03/2022           14:16:08             91                          2,063.00           BATE           xsqAsKU0Qi7
 17/03/2022           14:16:08             8                           2,063.00           XLON           xsqAsKU0Qi5
 17/03/2022           14:16:08             40                          2,063.00           XLON           xsqAsKU0Qi3
 17/03/2022           14:16:08             103                         2,063.00           XLON           xsqAsKU0Qi1
 17/03/2022           14:16:08             21                          2,063.00           XLON           xsqAsKU0Qi$
 17/03/2022           14:16:14             80                          2,062.00           XLON           xsqAsKU0QW1
 17/03/2022           14:16:20             21                          2,062.00           XLON           xsqAsKU0QbH
 17/03/2022           14:16:39             14                          2,062.00           XLON           xsqAsKU0TTp
 17/03/2022           14:17:01             72                          2,062.00           CHIX           xsqAsKU0TFC
 17/03/2022           14:17:01             72                          2,062.00           BATE           xsqAsKU0TFA
 17/03/2022           14:17:01             2                           2,062.00           XLON           xsqAsKU0TF8
 17/03/2022           14:19:24             288                         2,064.00           XLON           xsqAsKU0SXr
 17/03/2022           14:19:24             139                         2,064.00           BATE           xsqAsKU0SXx
 17/03/2022           14:19:24             64                          2,064.00           CHIX           xsqAsKU0SXt
 17/03/2022           14:19:24             9                           2,064.00           BATE           xsqAsKU0SXv
 17/03/2022           14:19:24             42                          2,064.00           CHIX           xsqAsKU0SXp
 17/03/2022           14:19:24             14                          2,064.00           BATE           xsqAsKU0SXn
 17/03/2022           14:20:03             182                         2,064.00           BATE           xsqAsKU0VAU
 17/03/2022           14:20:03             290                         2,065.00           XLON           xsqAsKU0VAS
 17/03/2022           14:20:26             69                          2,067.00           XLON           xsqAsKU0V4M
 17/03/2022           14:20:26             70                          2,067.00           XLON           xsqAsKU0V47
 17/03/2022           14:21:27             2                           2,070.00           XLON           xsqAsKU0UPp
 17/03/2022           14:21:42             33                          2,071.00           XLON           xsqAsKU0UGZ
 17/03/2022           14:21:42             125                         2,071.00           XLON           xsqAsKU0UGb
 17/03/2022           14:21:42             190                         2,071.00           XLON           xsqAsKU0UGd
 17/03/2022           14:21:42             15                          2,071.00           XLON           xsqAsKU0UGf
 17/03/2022           14:21:42             533                         2,071.00           XLON           xsqAsKU0UGX
 17/03/2022           14:21:54             250                         2,070.00           XLON           xsqAsKU0UL4
 17/03/2022           14:22:03             118                         2,069.00           CHIX           xsqAsKU0U3b
 17/03/2022           14:22:03             16                          2,069.00           CHIX           xsqAsKU0U3Z
 17/03/2022           14:22:03             255                         2,069.00           XLON           xsqAsKU0U0V
 17/03/2022           14:22:03             108                         2,069.00           BATE           xsqAsKU0U3X
 17/03/2022           14:23:17             9                           2,069.00           BATE           xsqAsKU0HSm
 17/03/2022           14:23:17             221                         2,069.00           BATE           xsqAsKU0HSk
 17/03/2022           14:23:55             163                         2,068.00           BATE           xsqAsKU0H@O
 17/03/2022           14:25:05             102                         2,070.00           CHIX           xsqAsKU0GEJ
 17/03/2022           14:25:05             12                          2,071.00           XLON           xsqAsKU0GEy
 17/03/2022           14:25:05             179                         2,071.00           XLON           xsqAsKU0GEw
 17/03/2022           14:25:06             124                         2,071.00           XLON           xsqAsKU0GEi
 17/03/2022           14:25:06             54                          2,071.00           XLON           xsqAsKU0GFN
 17/03/2022           14:25:08             100                         2,071.00           XLON           xsqAsKU0GC$
 17/03/2022           14:25:08             2                           2,071.00           XLON           xsqAsKU0GCz
 17/03/2022           14:25:42             202                         2,071.00           XLON           xsqAsKU0Gfv
 17/03/2022           14:25:42             2                           2,071.00           XLON           xsqAsKU0Gfx
 17/03/2022           14:25:42             35                          2,071.00           XLON           xsqAsKU0Gft
 17/03/2022           14:26:40             2                           2,071.00           XLON           xsqAsKU0JFY
 17/03/2022           14:26:40             32                          2,071.00           XLON           xsqAsKU0JFW
 17/03/2022           14:26:40             24                          2,071.00           XLON           xsqAsKU0JCU
 17/03/2022           14:26:40             2                           2,071.00           XLON           xsqAsKU0JCG
 17/03/2022           14:26:54             7                           2,073.00           BATE           xsqAsKU0Jx9
 17/03/2022           14:26:54             308                         2,073.00           BATE           xsqAsKU0Jx7
 17/03/2022           14:28:02             8                           2,071.00           BATE           xsqAsKU0IGQ
 17/03/2022           14:28:02             27                          2,071.00           CHIX           xsqAsKU0IGO
 17/03/2022           14:28:02             76                          2,071.00           CHIX           xsqAsKU0IGM
 17/03/2022           14:28:02             291                         2,071.00           XLON           xsqAsKU0IGI
 17/03/2022           14:28:02             171                         2,071.00           BATE           xsqAsKU0IGK
 17/03/2022           14:28:02             24                          2,072.00           CHIX           xsqAsKU0IGA
 17/03/2022           14:28:02             73                          2,072.00           CHIX           xsqAsKU0IGC
 17/03/2022           14:28:02             133                         2,072.00           CHIX           xsqAsKU0IG8
 17/03/2022           14:28:02             43                          2,072.00           CHIX           xsqAsKU0IG6
 17/03/2022           14:28:02             125                         2,072.00           XLON           xsqAsKU0IGv
 17/03/2022           14:28:02             94                          2,072.00           XLON           xsqAsKU0IGt
 17/03/2022           14:28:02             78                          2,072.00           XLON           xsqAsKU0IGr
 17/03/2022           14:28:02             102                         2,071.00           CHIX           xsqAsKU0IGp
 17/03/2022           14:28:02             105                         2,071.00           XLON           xsqAsKU0IGi
 17/03/2022           14:28:05             54                          2,070.00           BATE           xsqAsKU0IKH
 17/03/2022           14:28:05             124                         2,070.00           XLON           xsqAsKU0IKF
 17/03/2022           14:28:05             48                          2,070.00           BATE           xsqAsKU0IKD
 17/03/2022           14:28:05             110                         2,070.00           XLON           xsqAsKU0IKB
 17/03/2022           14:28:10             74                          2,070.00           BATE           xsqAsKU0IAs
 17/03/2022           14:28:10             72                          2,070.00           XLON           xsqAsKU0IAq
 17/03/2022           14:29:34             116                         2,070.00           XLON           xsqAsKU0LA4
 17/03/2022           14:30:10             97                          2,070.00           XLON           xsqAsKU0LkH
 17/03/2022           14:30:20             122                         2,069.00           BATE           xsqAsKU0Lc0
 17/03/2022           14:30:20             29                          2,069.00           CHIX           xsqAsKU0Lc@
 17/03/2022           14:30:20             85                          2,069.00           XLON           xsqAsKU0Lcy
 17/03/2022           14:30:20             99                          2,070.00           XLON           xsqAsKU0Lcp
 17/03/2022           14:31:00             125                         2,070.00           XLON           xsqAsKU0K0U
 17/03/2022           14:31:01             28                          2,070.00           XLON           xsqAsKU0K63
 17/03/2022           14:31:01             111                         2,070.00           XLON           xsqAsKU0K7P
 17/03/2022           14:31:01             85                          2,070.00           XLON           xsqAsKU0K7v
 17/03/2022           14:31:35             109                         2,069.00           BATE           xsqAsKU0KWp
 17/03/2022           14:31:35             135                         2,069.00           CHIX           xsqAsKU0KWn
 17/03/2022           14:31:35             295                         2,069.00           XLON           xsqAsKU0KWl
 17/03/2022           14:31:35             88                          2,069.00           CHIX           xsqAsKU0KXQ
 17/03/2022           14:32:15             183                         2,069.00           BATE           xsqAsKU0N2y
 17/03/2022           14:32:15             470                         2,069.00           XLON           xsqAsKU0N2u
 17/03/2022           14:32:15             57                          2,069.00           CHIX           xsqAsKU0N2w
 17/03/2022           14:32:28             105                         2,069.00           BATE           xsqAsKU0Nvi
 17/03/2022           14:35:11             53                          2,070.00           XLON           xsqAsKU0f4z
 17/03/2022           14:35:11             1                           2,070.00           XLON           xsqAsKU0f4s
 17/03/2022           14:35:15             125                         2,072.00           XLON           xsqAsKU0fu5
 17/03/2022           14:35:15             180                         2,072.00           XLON           xsqAsKU0fu3
 17/03/2022           14:35:15             196                         2,072.00           XLON           xsqAsKU0fus
 17/03/2022           14:37:11             48                          2,071.00           BATE           xsqAsKU0eho
 17/03/2022           14:37:11             46                          2,071.00           CHIX           xsqAsKU0ehq
 17/03/2022           14:37:11             63                          2,071.00           BATE           xsqAsKU0ehk
 17/03/2022           14:37:11             58                          2,071.00           CHIX           xsqAsKU0ehm
 17/03/2022           14:37:11             277                         2,071.00           XLON           xsqAsKU0ehi
 17/03/2022           14:37:11             84                          2,072.00           CHIX           xsqAsKU0ee4
 17/03/2022           14:37:11             122                         2,072.00           CHIX           xsqAsKU0ee2
 17/03/2022           14:37:11             107                         2,072.00           XLON           xsqAsKU0eei
 17/03/2022           14:37:11             75                          2,072.00           XLON           xsqAsKU0eem
 17/03/2022           14:37:11             103                         2,072.00           XLON           xsqAsKU0eek
 17/03/2022           14:37:11             434                         2,072.00           XLON           xsqAsKU0eeg
 17/03/2022           14:37:12             125                         2,072.00           XLON           xsqAsKU0ekS
 17/03/2022           14:37:12             92                          2,072.00           XLON           xsqAsKU0ekQ
 17/03/2022           14:37:12             5                           2,072.00           XLON           xsqAsKU0ekO
 17/03/2022           14:37:12             114                         2,072.00           XLON           xsqAsKU0ek@
 17/03/2022           14:37:12             82                          2,072.00           XLON           xsqAsKU0eky
 17/03/2022           14:37:12             228                         2,072.00           XLON           xsqAsKU0ek0
 17/03/2022           14:37:12             168                         2,072.00           XLON           xsqAsKU0ekw
 17/03/2022           14:38:14             112                         2,071.00           BATE           xsqAsKU0h1s
 17/03/2022           14:38:14             157                         2,071.00           CHIX           xsqAsKU0h1u
 17/03/2022           14:38:14             428                         2,071.00           XLON           xsqAsKU0h1q
 17/03/2022           14:38:14             113                         2,071.00           BATE           xsqAsKU0h1k
 17/03/2022           14:38:14             442                         2,071.00           XLON           xsqAsKU0h1Z
 17/03/2022           14:38:58             187                         2,070.00           XLON           xsqAsKU0hka
 17/03/2022           14:38:58             112                         2,070.00           BATE           xsqAsKU0hkc
 17/03/2022           14:38:58             128                         2,070.00           CHIX           xsqAsKU0hke
 17/03/2022           14:38:58             206                         2,071.00           BATE           xsqAsKU0hlS
 17/03/2022           14:38:58             205                         2,071.00           BATE           xsqAsKU0hl1
 17/03/2022           14:38:58             46                          2,071.00           BATE           xsqAsKU0hlt
 17/03/2022           14:38:59             143                         2,071.00           BATE           xsqAsKU0hXM
 17/03/2022           14:40:01             107                         2,071.00           CHIX           xsqAsKU0g@$
 17/03/2022           14:40:01             184                         2,071.00           BATE           xsqAsKU0g@z
 17/03/2022           14:41:39             296                         2,071.00           XLON           xsqAsKU0jp3
 17/03/2022           14:41:39             110                         2,071.00           BATE           xsqAsKU0jp7
 17/03/2022           14:41:39             138                         2,071.00           CHIX           xsqAsKU0jp5
 17/03/2022           14:41:39             102                         2,072.00           XLON           xsqAsKU0jpg
 17/03/2022           14:41:39             125                         2,072.00           XLON           xsqAsKU0jpk
 17/03/2022           14:41:39             81                          2,072.00           XLON           xsqAsKU0jpi
 17/03/2022           14:41:39             545                         2,072.00           XLON           xsqAsKU0jpe
 17/03/2022           14:41:39             72                          2,070.00           BATE           xsqAsKU0jpc
 17/03/2022           14:41:39             138                         2,070.00           CHIX           xsqAsKU0jpY
 17/03/2022           14:41:39             38                          2,070.00           BATE           xsqAsKU0jpa
 17/03/2022           14:41:39             129                         2,070.00           XLON           xsqAsKU0jpW
 17/03/2022           14:41:39             9                           2,069.00           CHIX           xsqAsKU0jmN
 17/03/2022           14:41:41             74                          2,069.00           BATE           xsqAsKU0jnJ
 17/03/2022           14:41:41             125                         2,069.00           XLON           xsqAsKU0jnH
 17/03/2022           14:41:41             45                          2,069.00           BATE           xsqAsKU0jnf
 17/03/2022           14:41:41             19                          2,069.00           XLON           xsqAsKU0jnd
 17/03/2022           14:41:43             18                          2,069.00           BATE           xsqAsKU0js3
 17/03/2022           14:41:52             140                         2,069.00           XLON           xsqAsKU0jh7
 17/03/2022           14:41:59             86                          2,069.00           BATE           xsqAsKU0jl6
 17/03/2022           14:42:14             148                         2,069.00           XLON           xsqAsKU0iUo
 17/03/2022           14:42:14             15                          2,069.00           BATE           xsqAsKU0iUm
 17/03/2022           14:42:14             15                          2,069.00           BATE           xsqAsKU0iUk
 17/03/2022           14:42:15             95                          2,069.00           BATE           xsqAsKU0iVh
 17/03/2022           14:42:15             5                           2,069.00           XLON           xsqAsKU0iVf
 17/03/2022           14:42:46             76                          2,069.00           XLON           xsqAsKU0iDk
 17/03/2022           14:42:46             88                          2,069.00           XLON           xsqAsKU0iDi
 17/03/2022           14:42:46             74                          2,069.00           BATE           xsqAsKU0iDm
 17/03/2022           14:43:38             84                          2,068.00           BATE           xsqAsKU0irr
 17/03/2022           14:43:38             132                         2,068.00           CHIX           xsqAsKU0irp
 17/03/2022           14:43:38             292                         2,068.00           XLON           xsqAsKU0irn
 17/03/2022           14:43:38             75                          2,068.00           BATE           xsqAsKU0irc
 17/03/2022           14:43:39             33                          2,068.00           XLON           xsqAsKU0ihQ
 17/03/2022           14:45:59             74                          2,071.00           XLON           xsqAsKU0kH3
 17/03/2022           14:45:59             125                         2,071.00           XLON           xsqAsKU0kH1
 17/03/2022           14:45:59             66                          2,071.00           XLON           xsqAsKU0kH$
 17/03/2022           14:45:59             31                          2,071.00           XLON           xsqAsKU0kHl
 17/03/2022           14:45:59             125                         2,071.00           XLON           xsqAsKU0kHn
 17/03/2022           14:45:59             90                          2,071.00           XLON           xsqAsKU0kHj
 17/03/2022           14:45:59             61                          2,071.00           XLON           xsqAsKU0kHY
 17/03/2022           14:45:59             61                          2,071.00           XLON           xsqAsKU0kMT
 17/03/2022           14:46:00             61                          2,071.00           BATE           xsqAsKU0kMq
 17/03/2022           14:46:00             54                          2,071.00           BATE           xsqAsKU0kN5
 17/03/2022           14:46:00             38                          2,071.00           BATE           xsqAsKU0kN3
 17/03/2022           14:46:06             19                          2,071.00           XLON           xsqAsKU0kBK
 17/03/2022           14:46:06             21                          2,071.00           XLON           xsqAsKU0kBO
 17/03/2022           14:46:06             22                          2,071.00           XLON           xsqAsKU0kBM
 17/03/2022           14:46:58             71                          2,071.00           XLON           xsqAsKU0kco
 17/03/2022           14:46:58             56                          2,071.00           XLON           xsqAsKU0kcm
 17/03/2022           14:46:58             354                         2,071.00           XLON           xsqAsKU0kck
 17/03/2022           14:46:58             105                         2,070.00           CHIX           xsqAsKU0kcb
 17/03/2022           14:46:58             112                         2,071.00           BATE           xsqAsKU0kdV
 17/03/2022           14:46:58             165                         2,071.00           BATE           xsqAsKU0kdT
 17/03/2022           14:46:58             433                         2,069.00           XLON           xsqAsKU0kdP
 17/03/2022           14:46:58             48                          2,069.00           BATE           xsqAsKU0kdR
 17/03/2022           14:46:58             126                         2,069.00           BATE           xsqAsKU0kdN
 17/03/2022           14:47:20             154                         2,068.00           CHIX           xsqAsKU0XAw
 17/03/2022           14:47:20             229                         2,068.00           XLON           xsqAsKU0XAu
 17/03/2022           14:47:20             105                         2,067.00           CHIX           xsqAsKU0XAs
 17/03/2022           14:47:20             99                          2,067.00           XLON           xsqAsKU0XAq
 17/03/2022           14:47:50             132                         2,066.00           XLON           xsqAsKU0X@n
 17/03/2022           14:47:52             72                          2,065.00           XLON           xsqAsKU0XyG
 17/03/2022           14:48:15             108                         2,065.00           BATE           xsqAsKU0XYi
 17/03/2022           14:48:15             92                          2,065.00           CHIX           xsqAsKU0XYk
 17/03/2022           14:48:19             127                         2,064.00           BATE           xsqAsKU0WOf
 17/03/2022           14:48:19             14                          2,064.00           XLON           xsqAsKU0WOd
 17/03/2022           14:48:19             45                          2,064.00           XLON           xsqAsKU0WOb
 17/03/2022           14:48:19             20                          2,064.00           XLON           xsqAsKU0WOZ
 17/03/2022           14:49:11             109                         2,063.00           BATE           xsqAsKU0W56
 17/03/2022           14:49:11             339                         2,063.00           XLON           xsqAsKU0W50
 17/03/2022           14:49:11             7                           2,063.00           CHIX           xsqAsKU0W54
 17/03/2022           14:49:11             85                          2,063.00           CHIX           xsqAsKU0W52
 17/03/2022           14:49:14             111                         2,062.00           XLON           xsqAsKU0WxG
 17/03/2022           14:49:14             37                          2,062.00           XLON           xsqAsKU0WxE
 17/03/2022           14:49:14             66                          2,062.00           XLON           xsqAsKU0WxC
 17/03/2022           14:50:46             76                          2,065.00           CHIX           xsqAsKU0Z69
 17/03/2022           14:50:46             12                          2,065.00           CHIX           xsqAsKU0Z67
 17/03/2022           14:50:50             94                          2,065.00           XLON           xsqAsKU0Z5S
 17/03/2022           14:51:25             11                          2,064.00           CHIX           xsqAsKU0ZiE
 17/03/2022           14:51:25             186                         2,064.00           BATE           xsqAsKU0ZiG
 17/03/2022           14:51:25             71                          2,064.00           CHIX           xsqAsKU0ZiC
 17/03/2022           14:51:25             4                           2,064.00           XLON           xsqAsKU0ZiA
 17/03/2022           14:51:25             469                         2,064.00           XLON           xsqAsKU0Zi8
 17/03/2022           14:51:26             60                          2,063.00           CHIX           xsqAsKU0Zif
 17/03/2022           14:51:26             21                          2,063.00           BATE           xsqAsKU0Zid
 17/03/2022           14:51:26             68                          2,063.00           BATE           xsqAsKU0Zib
 17/03/2022           14:51:26             64                          2,063.00           BATE           xsqAsKU0ZiZ
 17/03/2022           14:51:26             5                           2,063.00           XLON           xsqAsKU0ZiX
 17/03/2022           14:51:26             363                         2,063.00           XLON           xsqAsKU0ZjV
 17/03/2022           14:51:27             113                         2,062.00           XLON           xsqAsKU0ZYu
 17/03/2022           14:51:27             38                          2,062.00           BATE           xsqAsKU0ZYs
 17/03/2022           14:51:27             38                          2,062.00           XLON           xsqAsKU0ZYo
 17/03/2022           14:53:03             148                         2,062.00           BATE           xsqAsKU0YiF
 17/03/2022           14:53:03             122                         2,062.00           CHIX           xsqAsKU0YiH
 17/03/2022           14:53:03             389                         2,062.00           XLON           xsqAsKU0YiD
 17/03/2022           14:53:54             40                          2,061.00           XLON           xsqAsKU0b5L
 17/03/2022           14:54:42             65                          2,062.00           BATE           xsqAsKU0aRO
 17/03/2022           14:54:42             84                          2,062.00           BATE           xsqAsKU0aRQ
 17/03/2022           14:54:42             80                          2,062.00           BATE           xsqAsKU0aRM
 17/03/2022           14:55:09             108                         2,062.00           CHIX           xsqAsKU0a9Z
 17/03/2022           14:55:09             52                          2,063.00           XLON           xsqAsKU0aEU
 17/03/2022           14:55:09             350                         2,063.00           XLON           xsqAsKU0aES
 17/03/2022           14:55:10             67                          2,064.00           XLON           xsqAsKU0aEj
 17/03/2022           14:55:14             115                         2,062.00           BATE           xsqAsKU0a0G
 17/03/2022           14:55:14             481                         2,062.00           XLON           xsqAsKU0a0E
 17/03/2022           14:55:14             78                          2,061.00           BATE           xsqAsKU0a0C
 17/03/2022           14:55:14             73                          2,061.00           CHIX           xsqAsKU0a0A
 17/03/2022           14:55:14             209                         2,061.00           XLON           xsqAsKU0a08
 17/03/2022           14:58:15             70                          2,064.00           CHIX           xsqAsKU0crM
 17/03/2022           14:58:15             99                          2,064.00           BATE           xsqAsKU0crH
 17/03/2022           14:59:52             312                         2,066.00           XLON           xsqAsKU0vin
 17/03/2022           14:59:52             225                         2,066.00           CHIX           xsqAsKU0vig
 17/03/2022           14:59:52             68                          2,066.00           CHIX           xsqAsKU0vie
 17/03/2022           14:59:52             125                         2,066.00           XLON           xsqAsKU0viY
 17/03/2022           14:59:52             88                          2,066.00           XLON           xsqAsKU0viW
 17/03/2022           14:59:52             346                         2,066.00           XLON           xsqAsKU0vjU
 17/03/2022           14:59:52             13                          2,066.00           XLON           xsqAsKU0vjS
 17/03/2022           14:59:52             200                         2,066.00           BATE           xsqAsKU0vjA
 17/03/2022           14:59:52             6                           2,066.00           BATE           xsqAsKU0vj8
 17/03/2022           14:59:53             200                         2,066.00           BATE           xsqAsKU0vjf
 17/03/2022           14:59:53             1                           2,066.00           BATE           xsqAsKU0vjd
 17/03/2022           14:59:53             133                         2,066.00           BATE           xsqAsKU0vYQ
 17/03/2022           15:00:36             200                         2,069.00           XLON           xsqAsKU0uw9
 17/03/2022           15:00:36             1                           2,069.00           XLON           xsqAsKU0uw7
 17/03/2022           15:01:09             118                         2,068.00           CHIX           xsqAsKU0ujL
 17/03/2022           15:01:09             185                         2,068.00           BATE           xsqAsKU0ujJ
 17/03/2022           15:01:09             205                         2,068.00           XLON           xsqAsKU0ujH
 17/03/2022           15:01:09             102                         2,068.00           XLON           xsqAsKU0ujF
 17/03/2022           15:01:09             12                          2,067.00           CHIX           xsqAsKU0ujA
 17/03/2022           15:01:09             68                          2,067.00           CHIX           xsqAsKU0uj8
 17/03/2022           15:01:09             128                         2,067.00           BATE           xsqAsKU0uj6
 17/03/2022           15:01:09             134                         2,067.00           XLON           xsqAsKU0uj4
 17/03/2022           15:01:09             47                          2,068.00           CHIX           xsqAsKU0uj1
 17/03/2022           15:01:09             8                           2,068.00           CHIX           xsqAsKU0uj$
 17/03/2022           15:01:09             83                          2,068.00           XLON           xsqAsKU0ujs
 17/03/2022           15:01:09             125                         2,068.00           XLON           xsqAsKU0uju
 17/03/2022           15:01:09             98                          2,068.00           XLON           xsqAsKU0ujq
 17/03/2022           15:01:09             12                          2,068.00           BATE           xsqAsKU0ujg
 17/03/2022           15:01:09             99                          2,069.00           XLON           xsqAsKU0uYS
 17/03/2022           15:01:09             125                         2,069.00           XLON           xsqAsKU0ujW
 17/03/2022           15:01:09             47                          2,069.00           XLON           xsqAsKU0uYU
 17/03/2022           15:01:09             125                         2,068.00           XLON           xsqAsKU0ujY
 17/03/2022           15:01:09             29                          2,069.00           XLON           xsqAsKU0uYQ
 17/03/2022           15:01:09             89                          2,069.00           XLON           xsqAsKU0uYO
 17/03/2022           15:01:14             133                         2,067.00           XLON           xsqAsKU0ud3
 17/03/2022           15:01:14             57                          2,067.00           BATE           xsqAsKU0ud5
 17/03/2022           15:01:14             80                          2,067.00           BATE           xsqAsKU0uaS
 17/03/2022           15:02:45             346                         2,067.00           XLON           xsqAsKU0xhk
 17/03/2022           15:03:05             24                          2,066.00           CHIX           xsqAsKU0wUF
 17/03/2022           15:03:24             501                         2,067.00           XLON           xsqAsKU0wAf
 17/03/2022           15:03:24             21                          2,067.00           XLON           xsqAsKU0wAd
 17/03/2022           15:03:24             24                          2,067.00           XLON           xsqAsKU0wAh
 17/03/2022           15:03:24             354                         2,066.00           XLON           xsqAsKU0wAb
 17/03/2022           15:03:59             4                           2,066.00           CHIX           xsqAsKU0ws6
 17/03/2022           15:03:59             205                         2,066.00           BATE           xsqAsKU0ws2
 17/03/2022           15:03:59             102                         2,066.00           CHIX           xsqAsKU0ws4
 17/03/2022           15:03:59             104                         2,066.00           XLON           xsqAsKU0ws0
 17/03/2022           15:03:59             72                          2,066.00           XLON           xsqAsKU0wsj
 17/03/2022           15:03:59             114                         2,066.00           XLON           xsqAsKU0wsh
 17/03/2022           15:05:03             174                         2,065.00           XLON           xsqAsKU0zKN
 17/03/2022           15:05:03             174                         2,065.00           BATE           xsqAsKU0zKR
 17/03/2022           15:05:03             93                          2,065.00           CHIX           xsqAsKU0zKP
 17/03/2022           15:08:04             109                         2,065.00           CHIX           xsqAsKU0$Ty
 17/03/2022           15:08:04             115                         2,065.00           BATE           xsqAsKU0$T@
 17/03/2022           15:08:04             146                         2,065.00           XLON           xsqAsKU0$Tw
 17/03/2022           15:08:04             44                          2,065.00           XLON           xsqAsKU0$Tu
 17/03/2022           15:08:04             121                         2,065.00           XLON           xsqAsKU0$Ts
 17/03/2022           15:08:24             208                         2,066.00           CHIX           xsqAsKU0$7T
 17/03/2022           15:08:24             288                         2,064.00           BATE           xsqAsKU0$7E
 17/03/2022           15:08:24             99                          2,065.00           CHIX           xsqAsKU0$7A
 17/03/2022           15:08:24             16                          2,065.00           CHIX           xsqAsKU0$78
 17/03/2022           15:08:24             30                          2,066.00           BATE           xsqAsKU0$7l
 17/03/2022           15:08:24             92                          2,066.00           BATE           xsqAsKU0$7j
 17/03/2022           15:08:24             42                          2,066.00           BATE           xsqAsKU0$7h
 17/03/2022           15:09:43             88                          2,068.00           XLON           xsqAsKU0@8B
 17/03/2022           15:09:43             56                          2,068.00           XLON           xsqAsKU0@89
 17/03/2022           15:09:43             200                         2,068.00           XLON           xsqAsKU0@83
 17/03/2022           15:09:43             379                         2,068.00           XLON           xsqAsKU0@81
 17/03/2022           15:09:43             15                          2,068.00           XLON           xsqAsKU0@8$
 17/03/2022           15:09:43             75                          2,068.00           XLON           xsqAsKU0@8z
 17/03/2022           15:09:43             6                           2,068.00           XLON           xsqAsKU0@8x
 17/03/2022           15:09:43             373                         2,068.00           XLON           xsqAsKU0@8v
 17/03/2022           15:10:03             133                         2,067.00           XLON           xsqAsKU0@1u
 17/03/2022           15:10:03             49                          2,067.00           XLON           xsqAsKU0@1s
 17/03/2022           15:10:03             19                          2,067.00           XLON           xsqAsKU0@1q
 17/03/2022           15:10:12             106                         2,067.00           CHIX           xsqAsKU0@yz
 17/03/2022           15:10:12             115                         2,067.00           BATE           xsqAsKU0@yx
 17/03/2022           15:10:12             4                           2,067.00           CHIX           xsqAsKU0@yv
 17/03/2022           15:10:12             309                         2,067.00           XLON           xsqAsKU0@yr
 17/03/2022           15:10:12             1                           2,067.00           CHIX           xsqAsKU0@yt
 17/03/2022           15:10:12             80                          2,067.00           BATE           xsqAsKU0@zV
 17/03/2022           15:10:12             49                          2,067.00           BATE           xsqAsKU0@zT
 17/03/2022           15:10:12             13                          2,067.00           BATE           xsqAsKU0@zR
 17/03/2022           15:10:34             23                          2,066.00           CHIX           xsqAsKU0@hd
 17/03/2022           15:10:34             117                         2,066.00           BATE           xsqAsKU0@hZ
 17/03/2022           15:10:34             51                          2,066.00           CHIX           xsqAsKU0@hb
 17/03/2022           15:10:34             315                         2,066.00           XLON           xsqAsKU0@eV
 17/03/2022           15:10:34             52                          2,066.00           BATE           xsqAsKU0@hX
 17/03/2022           15:10:34             13                          2,066.00           XLON           xsqAsKU0@eT
 17/03/2022           15:10:34             11                          2,066.00           XLON           xsqAsKU0@eR
 17/03/2022           15:10:34             118                         2,066.00           XLON           xsqAsKU0@eP
 17/03/2022           15:11:03             290                         2,065.00           XLON           xsqAsKU0nRu
 17/03/2022           15:11:03             117                         2,065.00           BATE           xsqAsKU0nRw
 17/03/2022           15:12:06             93                          2,065.00           XLON           xsqAsKU0nnm
 17/03/2022           15:12:32             194                         2,064.00           BATE           xsqAsKU0nZP
 17/03/2022           15:12:32             112                         2,064.00           CHIX           xsqAsKU0nZN
 17/03/2022           15:12:32             492                         2,064.00           XLON           xsqAsKU0nZL
 17/03/2022           15:13:59             153                         2,063.00           BATE           xsqAsKU0moh
 17/03/2022           15:14:02             125                         2,064.00           XLON           xsqAsKU0mn$
 17/03/2022           15:14:02             85                          2,064.00           XLON           xsqAsKU0mnz
 17/03/2022           15:14:02             500                         2,064.00           XLON           xsqAsKU0mnx
 17/03/2022           15:14:57             99                          2,064.00           CHIX           xsqAsKU0pIK
 17/03/2022           15:14:57             43                          2,064.00           CHIX           xsqAsKU0pII
 17/03/2022           15:14:57             72                          2,064.00           BATE           xsqAsKU0pIG
 17/03/2022           15:14:57             271                         2,064.00           XLON           xsqAsKU0pIE
 17/03/2022           15:14:57             49                          2,064.00           XLON           xsqAsKU0pIA
 17/03/2022           15:14:57             112                         2,064.00           BATE           xsqAsKU0pIC
 17/03/2022           15:14:57             121                         2,064.00           CHIX           xsqAsKU0pIt
 17/03/2022           15:15:33             151                         2,063.00           BATE           xsqAsKU0pwt
 17/03/2022           15:15:58             86                          2,064.00           XLON           xsqAsKU0psP
 17/03/2022           15:15:58             524                         2,064.00           XLON           xsqAsKU0psN
 17/03/2022           15:15:58             11                          2,064.00           XLON           xsqAsKU0psL
 17/03/2022           15:16:13             73                          2,063.00           BATE           xsqAsKU0pYT
 17/03/2022           15:16:49             155                         2,063.00           BATE           xsqAsKU0oJZ
 17/03/2022           15:16:49             123                         2,063.00           CHIX           xsqAsKU0oGV
 17/03/2022           15:16:49             26                          2,063.00           BATE           xsqAsKU0oJX
 17/03/2022           15:16:49             51                          2,063.00           XLON           xsqAsKU0oGT
 17/03/2022           15:16:49             7                           2,063.00           XLON           xsqAsKU0oGR
 17/03/2022           15:16:49             22                          2,063.00           XLON           xsqAsKU0oGP
 17/03/2022           15:16:49             93                          2,063.00           XLON           xsqAsKU0oGN
 17/03/2022           15:16:49             37                          2,063.00           XLON           xsqAsKU0oGL
 17/03/2022           15:16:49             13                          2,063.00           XLON           xsqAsKU0oGJ
 17/03/2022           15:16:49             106                         2,063.00           XLON           xsqAsKU0oGH
 17/03/2022           15:16:59             383                         2,063.00           XLON           xsqAsKU0oLn
 17/03/2022           15:18:16             105                         2,064.00           CHIX           xsqAsKU0rBM
 17/03/2022           15:19:14             315                         2,064.00           XLON           xsqAsKU0rae
 17/03/2022           15:19:14             130                         2,064.00           CHIX           xsqAsKU0rai
 17/03/2022           15:19:14             115                         2,064.00           BATE           xsqAsKU0rag
 17/03/2022           15:19:14             99                          2,064.00           BATE           xsqAsKU0rbS
 17/03/2022           15:19:14             313                         2,064.00           XLON           xsqAsKU0rbB
 17/03/2022           15:19:14             112                         2,063.00           CHIX           xsqAsKU0rb9
 17/03/2022           15:19:14             9                           2,064.00           BATE           xsqAsKU0rb3
 17/03/2022           15:19:14             8                           2,064.00           BATE           xsqAsKU0rb1
 17/03/2022           15:20:01             215                         2,063.00           XLON           xsqAsKU0qwT
 17/03/2022           15:20:01             99                          2,063.00           XLON           xsqAsKU0qwR
 17/03/2022           15:20:01             116                         2,063.00           BATE           xsqAsKU0qwV
 17/03/2022           15:20:01             124                         2,063.00           CHIX           xsqAsKU0q5X
 17/03/2022           15:20:01             70                          2,063.00           BATE           xsqAsKU0qw6
 17/03/2022           15:20:01             82                          2,064.00           BATE           xsqAsKU0qw4
 17/03/2022           15:20:01             24                          2,064.00           BATE           xsqAsKU0qw2
 17/03/2022           15:20:01             85                          2,064.00           BATE           xsqAsKU0qw0
 17/03/2022           15:20:01             114                         2,064.00           XLON           xsqAsKU0qwg
 17/03/2022           15:20:04             20                          2,062.00           BATE           xsqAsKU0qxo
 17/03/2022           15:20:04             89                          2,062.00           BATE           xsqAsKU0qxm
 17/03/2022           15:20:04             8                           2,062.00           BATE           xsqAsKU0qxk
 17/03/2022           15:20:04             145                         2,062.00           XLON           xsqAsKU0qxi
 17/03/2022           15:20:04             346                         2,062.00           XLON           xsqAsKU0qxg
 17/03/2022           15:20:04             3                           2,062.00           BATE           xsqAsKU0qxe
 17/03/2022           15:20:08             214                         2,061.00           XLON           xsqAsKU0q@z
 17/03/2022           15:20:08             77                          2,061.00           BATE           xsqAsKU0q@$
 17/03/2022           15:20:22             99                          2,061.00           XLON           xsqAsKU0qm7
 17/03/2022           15:20:35             99                          2,060.00           XLON           xsqAsKU0qgu
 17/03/2022           15:21:38             146                         2,059.00           XLON           xsqAsKU0t7I
 17/03/2022           15:22:03             301                         2,059.00           XLON           xsqAsKU0thI
 17/03/2022           15:22:05             192                         2,059.00           XLON           xsqAsKU0teO
 17/03/2022           15:22:25             15                          2,059.00           BATE           xsqAsKU0tcJ
 17/03/2022           15:22:25             151                         2,059.00           BATE           xsqAsKU0tcC
 17/03/2022           15:22:26             84                          2,059.00           XLON           xsqAsKU0tdI
 17/03/2022           15:22:31             38                          2,059.00           BATE           xsqAsKU0tb0
 17/03/2022           15:22:31             101                         2,059.00           CHIX           xsqAsKU0tb2
 17/03/2022           15:22:31             10                          2,059.00           BATE           xsqAsKU0tb@
 17/03/2022           15:22:31             73                          2,059.00           BATE           xsqAsKU0tby
 17/03/2022           15:22:34             124                         2,059.00           XLON           xsqAsKU0sQs
 17/03/2022           15:23:16             123                         2,059.00           XLON           xsqAsKU0s7u
 17/03/2022           15:23:30             128                         2,060.00           BATE           xsqAsKU0snz
 17/03/2022           15:23:45             95                          2,060.00           CHIX           xsqAsKU0sj6
 17/03/2022           15:26:15             75                          2,060.00           BATE           xsqAsKU7BOZ
 17/03/2022           15:26:15             27                          2,060.00           CHIX           xsqAsKU7BOX
 17/03/2022           15:26:15             23                          2,060.00           BATE           xsqAsKU7BPV
 17/03/2022           15:26:15             86                          2,060.00           CHIX           xsqAsKU7BPR
 17/03/2022           15:26:15             321                         2,060.00           XLON           xsqAsKU7BPP
 17/03/2022           15:26:15             20                          2,060.00           BATE           xsqAsKU7BPT
 17/03/2022           15:26:15             109                         2,061.00           CHIX           xsqAsKU7BPI
 17/03/2022           15:26:15             104                         2,061.00           CHIX           xsqAsKU7BPG
 17/03/2022           15:26:15             77                          2,061.00           XLON           xsqAsKU7BP5
 17/03/2022           15:26:15             86                          2,061.00           XLON           xsqAsKU7BP9
 17/03/2022           15:26:15             125                         2,061.00           XLON           xsqAsKU7BP7
 17/03/2022           15:26:15             14                          2,061.00           XLON           xsqAsKU7BP3
 17/03/2022           15:26:15             49                          2,061.00           XLON           xsqAsKU7BUM
 17/03/2022           15:26:15             125                         2,061.00           XLON           xsqAsKU7BUO
 17/03/2022           15:26:15             109                         2,061.00           XLON           xsqAsKU7BUI
 17/03/2022           15:26:15             77                          2,061.00           XLON           xsqAsKU7BUK
 17/03/2022           15:26:15             98                          2,061.00           XLON           xsqAsKU7BUG
 17/03/2022           15:26:15             124                         2,061.00           BATE           xsqAsKU7BU9
 17/03/2022           15:26:17             13                          2,061.00           BATE           xsqAsKU7BGE
 17/03/2022           15:26:19             2                           2,061.00           BATE           xsqAsKU7BKg
 17/03/2022           15:26:36             56                          2,061.00           XLON           xsqAsKU7B1K
 17/03/2022           15:27:43             141                         2,060.00           CHIX           xsqAsKU7AKR
 17/03/2022           15:27:43             56                          2,060.00           XLON           xsqAsKU7AKP
 17/03/2022           15:27:43             265                         2,060.00           XLON           xsqAsKU7AKN
 17/03/2022           15:29:15             39                          2,060.00           XLON           xsqAsKU7D3j
 17/03/2022           15:29:17             1                           2,060.00           CHIX           xsqAsKU7D1J
 17/03/2022           15:29:17             141                         2,060.00           CHIX           xsqAsKU7D1H
 17/03/2022           15:29:17             70                          2,060.00           BATE           xsqAsKU7D1B
 17/03/2022           15:29:17             20                          2,060.00           BATE           xsqAsKU7D19
 17/03/2022           15:29:17             4                           2,060.00           BATE           xsqAsKU7D17
 17/03/2022           15:29:17             19                          2,060.00           BATE           xsqAsKU7D15
 17/03/2022           15:29:17             80                          2,060.00           XLON           xsqAsKU7D1@
 17/03/2022           15:29:46             44                          2,060.00           BATE           xsqAsKU7DrT
 17/03/2022           15:31:59             8                           2,061.00           CHIX           xsqAsKU7FCK
 17/03/2022           15:31:59             380                         2,061.00           XLON           xsqAsKU7FCD
 17/03/2022           15:31:59             8                           2,061.00           XLON           xsqAsKU7FCB
 17/03/2022           15:31:59             94                          2,061.00           XLON           xsqAsKU7FCu
 17/03/2022           15:32:17             106                         2,061.00           CHIX           xsqAsKU7Fvi
 17/03/2022           15:32:17             3                           2,061.00           CHIX           xsqAsKU7Fvg
 17/03/2022           15:32:17             127                         2,061.00           BATE           xsqAsKU7Fve
 17/03/2022           15:32:17             321                         2,061.00           XLON           xsqAsKU7Fvc
 17/03/2022           15:33:45             40                          2,060.00           BATE           xsqAsKU7EuI
 17/03/2022           15:33:45             113                         2,060.00           CHIX           xsqAsKU7EuH
 17/03/2022           15:33:45             99                          2,060.00           BATE           xsqAsKU7EuF
 17/03/2022           15:33:45             321                         2,060.00           XLON           xsqAsKU7EuD
 17/03/2022           15:34:20             77                          2,060.00           CHIX           xsqAsKU71PC
 17/03/2022           15:34:20             7                           2,060.00           BATE           xsqAsKU71PA
 17/03/2022           15:34:21             3                           2,060.00           BATE           xsqAsKU71Pd
 17/03/2022           15:34:21             23                          2,060.00           BATE           xsqAsKU71Pb
 17/03/2022           15:34:21             22                          2,060.00           BATE           xsqAsKU71PZ
 17/03/2022           15:34:47             321                         2,060.00           XLON           xsqAsKU718u
 17/03/2022           15:34:51             321                         2,060.00           XLON           xsqAsKU71Eh
 17/03/2022           15:34:53             291                         2,060.00           XLON           xsqAsKU712n
 17/03/2022           15:34:54             102                         2,060.00           CHIX           xsqAsKU713U
 17/03/2022           15:35:12             113                         2,060.00           CHIX           xsqAsKU71tE
 17/03/2022           15:35:12             53                          2,060.00           BATE           xsqAsKU71tC
 17/03/2022           15:35:12             81                          2,060.00           BATE           xsqAsKU71tA
 17/03/2022           15:35:22             167                         2,060.00           XLON           xsqAsKU71kJ
 17/03/2022           15:35:23             154                         2,060.00           XLON           xsqAsKU71lf
 17/03/2022           15:35:25             138                         2,060.00           CHIX           xsqAsKU71iW
 17/03/2022           15:35:25             135                         2,060.00           BATE           xsqAsKU71jU
 17/03/2022           15:35:28             133                         2,060.00           XLON           xsqAsKU71Yj
 17/03/2022           15:35:28             140                         2,059.00           XLON           xsqAsKU71Yf
 17/03/2022           15:35:28             106                         2,059.00           CHIX           xsqAsKU71Yd
 17/03/2022           15:35:28             133                         2,060.00           BATE           xsqAsKU71Yb
 17/03/2022           15:35:28             87                          2,059.00           BATE           xsqAsKU71YZ
 17/03/2022           15:35:48             80                          2,059.00           XLON           xsqAsKU70HV
 17/03/2022           15:35:48             55                          2,059.00           XLON           xsqAsKU70HQ
 17/03/2022           15:35:48             186                         2,059.00           XLON           xsqAsKU70HK
 17/03/2022           15:35:48             18                          2,059.00           BATE           xsqAsKU70GX
 17/03/2022           15:35:48             9                           2,059.00           CHIX           xsqAsKU70GZ
 17/03/2022           15:35:48             110                         2,059.00           BATE           xsqAsKU70HO
 17/03/2022           15:35:48             54                          2,059.00           CHIX           xsqAsKU70HM
 17/03/2022           15:35:56             26                          2,058.00           XLON           xsqAsKU708y
 17/03/2022           15:36:17             20                          2,060.00           CHIX           xsqAsKU70$k
 17/03/2022           15:36:17             59                          2,060.00           CHIX           xsqAsKU70$i
 17/03/2022           15:36:20             76                          2,060.00           BATE           xsqAsKU70ok
 17/03/2022           15:36:20             72                          2,060.00           XLON           xsqAsKU70oi
 17/03/2022           15:37:11             117                         2,059.00           BATE           xsqAsKU73KZ
 17/03/2022           15:37:11             308                         2,060.00           XLON           xsqAsKU73LS
 17/03/2022           15:37:53             96                          2,059.00           CHIX           xsqAsKU73nI
 17/03/2022           15:38:02             62                          2,059.00           CHIX           xsqAsKU73gw
 17/03/2022           15:38:02             129                         2,059.00           BATE           xsqAsKU73gu
 17/03/2022           15:38:02             194                         2,059.00           XLON           xsqAsKU73gs
 17/03/2022           15:38:04             32                          2,059.00           XLON           xsqAsKU73el
 17/03/2022           15:38:04             114                         2,059.00           XLON           xsqAsKU73ej
 17/03/2022           15:38:04             74                          2,059.00           BATE           xsqAsKU73en
 17/03/2022           15:38:04             148                         2,059.00           XLON           xsqAsKU73eh
 17/03/2022           15:38:22             74                          2,060.00           XLON           xsqAsKU72Pf
 17/03/2022           15:38:49             240                         2,061.00           BATE           xsqAsKU720q
 17/03/2022           15:38:50             14                          2,061.00           XLON           xsqAsKU721b
 17/03/2022           15:38:53             6                           2,061.00           XLON           xsqAsKU72y1
 17/03/2022           15:39:20             63                          2,060.00           BATE           xsqAsKU72XB
 17/03/2022           15:39:20             129                         2,060.00           CHIX           xsqAsKU72XD
 17/03/2022           15:39:20             10                          2,060.00           BATE           xsqAsKU72X9
 17/03/2022           15:39:20             544                         2,060.00           XLON           xsqAsKU72X5
 17/03/2022           15:39:20             141                         2,060.00           BATE           xsqAsKU72X7
 17/03/2022           15:40:08             72                          2,058.00           CHIX           xsqAsKU753U
 17/03/2022           15:41:25             123                         2,054.00           CHIX           xsqAsKU74B7
 17/03/2022           15:42:28             109                         2,055.00           CHIX           xsqAsKU74d7
 17/03/2022           15:42:38             100                         2,054.00           XLON           xsqAsKU77Vn
 17/03/2022           15:42:38             125                         2,054.00           XLON           xsqAsKU77Vr
 17/03/2022           15:42:38             529                         2,054.00           XLON           xsqAsKU77Vp
 17/03/2022           15:42:38             62                          2,054.00           XLON           xsqAsKU77Vj
 17/03/2022           15:42:38             357                         2,054.00           XLON           xsqAsKU77Vh
 17/03/2022           15:42:38             200                         2,055.00           BATE           xsqAsKU77SR
 17/03/2022           15:42:38             142                         2,055.00           BATE           xsqAsKU77SP
 17/03/2022           15:42:38             3                           2,055.00           BATE           xsqAsKU77SN
 17/03/2022           15:42:38             27                          2,055.00           BATE           xsqAsKU77SL
 17/03/2022           15:42:38             5                           2,055.00           BATE           xsqAsKU77S0
 17/03/2022           15:42:38             63                          2,055.00           BATE           xsqAsKU77S@
 17/03/2022           15:42:38             6                           2,055.00           BATE           xsqAsKU77Sd
 17/03/2022           15:43:07             76                          2,055.00           BATE           xsqAsKU770g
 17/03/2022           15:43:07             180                         2,055.00           XLON           xsqAsKU770e
 17/03/2022           15:43:07             141                         2,055.00           XLON           xsqAsKU770c
 17/03/2022           15:43:39             12                          2,055.00           CHIX           xsqAsKU77hC
 17/03/2022           15:43:39             90                          2,055.00           CHIX           xsqAsKU77hA
 17/03/2022           15:43:47             80                          2,055.00           XLON           xsqAsKU77jJ
 17/03/2022           15:43:47             241                         2,055.00           XLON           xsqAsKU77jH
 17/03/2022           15:44:03             3                           2,055.00           CHIX           xsqAsKU76Sz
 17/03/2022           15:44:17             13                          2,055.00           BATE           xsqAsKU762t
 17/03/2022           15:45:15             94                          2,055.00           CHIX           xsqAsKU7PJa
 17/03/2022           15:45:37             81                          2,055.00           CHIX           xsqAsKU7PC6
 17/03/2022           15:45:42             91                          2,055.00           CHIX           xsqAsKU7P3x
 17/03/2022           15:45:42             137                         2,055.00           BATE           xsqAsKU7P3v
 17/03/2022           15:45:42             321                         2,055.00           XLON           xsqAsKU7P3t
 17/03/2022           15:48:17             200                         2,055.00           BATE           xsqAsKU7RCj
 17/03/2022           15:48:17             250                         2,055.00           BATE           xsqAsKU7RCh
 17/03/2022           15:48:17             1                           2,055.00           BATE           xsqAsKU7RCf
 17/03/2022           15:48:40             125                         2,055.00           XLON           xsqAsKU7Rzf
 17/03/2022           15:48:41             58                          2,055.00           CHIX           xsqAsKU7Ro9
 17/03/2022           15:49:10             40                          2,055.00           CHIX           xsqAsKU7RWB
 17/03/2022           15:49:13             140                         2,055.00           BATE           xsqAsKU7Ra0
 17/03/2022           15:49:13             151                         2,055.00           CHIX           xsqAsKU7Ra@
 17/03/2022           15:49:13             16                          2,055.00           XLON           xsqAsKU7Rb7
 17/03/2022           15:49:13             18                          2,055.00           XLON           xsqAsKU7Rb5
 17/03/2022           15:49:13             261                         2,055.00           XLON           xsqAsKU7Rb0
 17/03/2022           15:49:13             30                          2,055.00           CHIX           xsqAsKU7Rbj
 17/03/2022           15:49:15             93                          2,055.00           CHIX           xsqAsKU7QPC
 17/03/2022           15:49:15             544                         2,054.00           XLON           xsqAsKU7QP8
 17/03/2022           15:49:15             19                          2,054.00           BATE           xsqAsKU7QPA
 17/03/2022           15:49:15             131                         2,054.00           BATE           xsqAsKU7QP6
 17/03/2022           15:49:15             190                         2,055.00           XLON           xsqAsKU7QPm
 17/03/2022           15:49:15             105                         2,055.00           XLON           xsqAsKU7QPo
 17/03/2022           15:49:15             125                         2,055.00           XLON           xsqAsKU7QPq
 17/03/2022           15:49:15             348                         2,055.00           XLON           xsqAsKU7QPk
 17/03/2022           15:49:15             72                          2,054.00           XLON           xsqAsKU7QPh
 17/03/2022           15:49:15             114                         2,055.00           BATE           xsqAsKU7QUM
 17/03/2022           15:49:15             20                          2,055.00           BATE           xsqAsKU7QUK
 17/03/2022           15:49:15             600                         2,055.00           BATE           xsqAsKU7QUI
 17/03/2022           15:49:15             60                          2,055.00           BATE           xsqAsKU7QUG
 17/03/2022           15:49:15             167                         2,054.00           XLON           xsqAsKU7QUj
 17/03/2022           15:49:15             226                         2,054.00           XLON           xsqAsKU7QUl
 17/03/2022           15:49:16             351                         2,055.00           BATE           xsqAsKU7QVG
 17/03/2022           15:49:16             98                          2,054.00           XLON           xsqAsKU7QV8
 17/03/2022           15:49:16             27                          2,054.00           XLON           xsqAsKU7QVZ
 17/03/2022           15:49:16             590                         2,054.00           XLON           xsqAsKU7QVX
 17/03/2022           15:49:16             17                          2,054.00           XLON           xsqAsKU7QTB
 17/03/2022           15:49:16             66                          2,054.00           XLON           xsqAsKU7QT9
 17/03/2022           15:49:18             102                         2,054.00           XLON           xsqAsKU7QIu
 17/03/2022           15:49:20             99                          2,054.00           XLON           xsqAsKU7QJa
 17/03/2022           15:50:17             60                          2,053.00           CHIX           xsqAsKU7QXt
 17/03/2022           15:50:17             186                         2,053.00           BATE           xsqAsKU7QXv
 17/03/2022           15:50:17             11                          2,054.00           XLON           xsqAsKU7QXi
 17/03/2022           15:50:18             125                         2,054.00           XLON           xsqAsKU7QdJ
 17/03/2022           15:50:58             100                         2,053.00           CHIX           xsqAsKU7TuE
 17/03/2022           15:50:58             182                         2,053.00           BATE           xsqAsKU7TuG
 17/03/2022           15:50:58             282                         2,053.00           XLON           xsqAsKU7TuC
 17/03/2022           15:50:58             39                          2,053.00           XLON           xsqAsKU7TuA
 17/03/2022           15:50:58             108                         2,054.00           XLON           xsqAsKU7Tux
 17/03/2022           15:50:58             125                         2,054.00           XLON           xsqAsKU7Tuz
 17/03/2022           15:50:58             298                         2,054.00           XLON           xsqAsKU7Tuv
 17/03/2022           15:50:58             107                         2,054.00           XLON           xsqAsKU7TuX
 17/03/2022           15:50:58             109                         2,054.00           XLON           xsqAsKU7TvR
 17/03/2022           15:50:59             8                           2,054.00           XLON           xsqAsKU7T@0
 17/03/2022           15:51:00             229                         2,054.00           XLON           xsqAsKU7T$k
 17/03/2022           15:52:08             101                         2,053.00           CHIX           xsqAsKU7SFZ
 17/03/2022           15:52:08             179                         2,053.00           BATE           xsqAsKU7SFX
 17/03/2022           15:52:08             176                         2,053.00           XLON           xsqAsKU7SCV
 17/03/2022           15:52:08             123                         2,053.00           XLON           xsqAsKU7SCT
 17/03/2022           15:52:08             103                         2,054.00           XLON           xsqAsKU7SCJ
 17/03/2022           15:52:09             113                         2,053.00           BATE           xsqAsKU7SDO
 17/03/2022           15:52:09             172                         2,053.00           XLON           xsqAsKU7SDM
 17/03/2022           15:52:09             104                         2,054.00           XLON           xsqAsKU7SDF
 17/03/2022           15:52:09             96                          2,054.00           XLON           xsqAsKU7SDJ
 17/03/2022           15:52:09             125                         2,054.00           XLON           xsqAsKU7SDH
 17/03/2022           15:52:09             294                         2,054.00           XLON           xsqAsKU7SDD
 17/03/2022           15:52:11             101                         2,054.00           XLON           xsqAsKU7S3U
 17/03/2022           15:53:41             104                         2,053.00           BATE           xsqAsKU7V5x
 17/03/2022           15:54:03             121                         2,053.00           CHIX           xsqAsKU7VsE
 17/03/2022           15:55:02             71                          2,053.00           CHIX           xsqAsKU7U2Q
 17/03/2022           15:55:04             48                          2,053.00           BATE           xsqAsKU7U3A
 17/03/2022           15:55:19             49                          2,053.00           BATE           xsqAsKU7Uya
 17/03/2022           15:55:55             70                          2,053.00           BATE           xsqAsKU7Uad
 17/03/2022           15:56:16             32                          2,053.00           CHIX           xsqAsKU7H9Z
 17/03/2022           15:56:23             23                          2,053.00           CHIX           xsqAsKU7H6z
 17/03/2022           15:56:38             26                          2,053.00           XLON           xsqAsKU7HzS
 17/03/2022           15:56:38             72                          2,053.00           BATE           xsqAsKU7HzQ
 17/03/2022           15:57:06             139                         2,053.00           XLON           xsqAsKU7HX@
 17/03/2022           15:57:23             136                         2,053.00           CHIX           xsqAsKU7GTM
 17/03/2022           15:57:23             131                         2,053.00           BATE           xsqAsKU7GTO
 17/03/2022           15:57:23             67                          2,053.00           XLON           xsqAsKU7GTK
 17/03/2022           15:57:27             133                         2,053.00           BATE           xsqAsKU7GGO
 17/03/2022           15:57:27             118                         2,053.00           CHIX           xsqAsKU7GGM
 17/03/2022           15:57:27             309                         2,053.00           XLON           xsqAsKU7GGK
 17/03/2022           15:57:33             60                          2,052.00           BATE           xsqAsKU7GAQ
 17/03/2022           15:57:43             150                         2,052.00           BATE           xsqAsKU7G1p
 17/03/2022           15:58:09             81                          2,052.00           CHIX           xsqAsKU7Ggs
 17/03/2022           15:58:30             114                         2,052.00           XLON           xsqAsKU7JIo
 17/03/2022           15:58:40             166                         2,052.00           XLON           xsqAsKU7JLE
 17/03/2022           15:59:32             47                          2,052.00           CHIX           xsqAsKU7IL$
 17/03/2022           16:00:00             53                          2,055.00           BATE           xsqAsKU7Iqv
 17/03/2022           16:00:00             331                         2,055.00           BATE           xsqAsKU7Iqt
 17/03/2022           16:02:09             311                         2,062.00           XLON           xsqAsKU7K2g
 17/03/2022           16:02:09             130                         2,062.00           CHIX           xsqAsKU7K2i
 17/03/2022           16:02:09             67                          2,063.00           CHIX           xsqAsKU7K2d
 17/03/2022           16:02:09             142                         2,061.00           BATE           xsqAsKU7K3S
 17/03/2022           16:02:09             140                         2,061.00           XLON           xsqAsKU7K3Q
 17/03/2022           16:02:09             122                         2,061.00           CHIX           xsqAsKU7K3O
 17/03/2022           16:03:09             7                           2,060.00           CHIX           xsqAsKU7NKK
 17/03/2022           16:03:09             26                          2,060.00           CHIX           xsqAsKU7NKI
 17/03/2022           16:03:09             4                           2,060.00           BATE           xsqAsKU7NKG
 17/03/2022           16:03:09             132                         2,060.00           BATE           xsqAsKU7NKC
 17/03/2022           16:03:09             47                          2,060.00           CHIX           xsqAsKU7NKE
 17/03/2022           16:03:09             321                         2,060.00           XLON           xsqAsKU7NKA
 17/03/2022           16:03:09             72                          2,061.00           BATE           xsqAsKU7NK3
 17/03/2022           16:03:09             295                         2,061.00           BATE           xsqAsKU7NK1
 17/03/2022           16:03:09             125                         2,061.00           XLON           xsqAsKU7NKt
 17/03/2022           16:03:09             180                         2,061.00           XLON           xsqAsKU7NKr
 17/03/2022           16:03:16             351                         2,063.00           XLON           xsqAsKU7N8a
 17/03/2022           16:03:16             230                         2,063.00           XLON           xsqAsKU7N9U
 17/03/2022           16:03:16             42                          2,063.00           XLON           xsqAsKU7N9S
 17/03/2022           16:10:46             139                         2,067.00           BATE           xsqAsKU7j6Q
 17/03/2022           16:10:46             4                           2,067.00           BATE           xsqAsKU7j6O
 17/03/2022           16:10:46             4                           2,067.00           BATE           xsqAsKU7j6M
 17/03/2022           16:10:46             22                          2,067.00           BATE           xsqAsKU7j6K
 17/03/2022           16:10:46             119                         2,067.00           BATE           xsqAsKU7j6I
 17/03/2022           16:10:46             66                          2,067.00           BATE           xsqAsKU7j66
 17/03/2022           16:10:46             1                           2,067.00           BATE           xsqAsKU7j6z
 17/03/2022           16:10:46             25                          2,067.00           BATE           xsqAsKU7j6x
 17/03/2022           16:10:46             41                          2,067.00           BATE           xsqAsKU7j6v
 17/03/2022           16:10:46             1                           2,067.00           BATE           xsqAsKU7j6p
 17/03/2022           16:10:46             64                          2,067.00           BATE           xsqAsKU7j6n
 17/03/2022           16:10:46             27                          2,067.00           BATE           xsqAsKU7j6c
 17/03/2022           16:10:46             38                          2,067.00           BATE           xsqAsKU7j6a
 17/03/2022           16:10:46             1                           2,067.00           BATE           xsqAsKU7j7V
 17/03/2022           16:11:29             321                         2,066.00           XLON           xsqAsKU7iPa
 17/03/2022           16:11:39             134                         2,066.00           BATE           xsqAsKU7iLx
 17/03/2022           16:11:39             140                         2,066.00           CHIX           xsqAsKU7iLv
 17/03/2022           16:12:21             321                         2,068.00           XLON           xsqAsKU7ilD
 17/03/2022           16:12:52             321                         2,067.00           XLON           xsqAsKU7lNr
 17/03/2022           16:12:53             223                         2,067.00           BATE           xsqAsKU7lNl
 17/03/2022           16:12:53             156                         2,067.00           CHIX           xsqAsKU7lNj
 17/03/2022           16:12:53             140                         2,066.00           XLON           xsqAsKU7lNh
 17/03/2022           16:12:53             92                          2,066.00           CHIX           xsqAsKU7lNf
 17/03/2022           16:12:53             96                          2,066.00           BATE           xsqAsKU7lNd
 17/03/2022           16:12:53             78                          2,067.00           CHIX           xsqAsKU7lKA
 17/03/2022           16:12:53             75                          2,067.00           CHIX           xsqAsKU7lK8
 17/03/2022           16:12:53             120                         2,068.00           BATE           xsqAsKU7lKg
 17/03/2022           16:12:53             79                          2,068.00           BATE           xsqAsKU7lKi
 17/03/2022           16:12:53             400                         2,068.00           BATE           xsqAsKU7lKe
 17/03/2022           16:12:53             200                         2,068.00           BATE           xsqAsKU7lKc
 17/03/2022           16:12:53             76                          2,068.00           BATE           xsqAsKU7lKa
 17/03/2022           16:12:53             185                         2,068.00           BATE           xsqAsKU7lKY
 17/03/2022           16:12:53             32                          2,068.00           CHIX           xsqAsKU7lLR
 17/03/2022           16:12:53             591                         2,068.00           CHIX           xsqAsKU7lLP
 17/03/2022           16:12:53             140                         2,068.00           XLON           xsqAsKU7lLe
 17/03/2022           16:12:53             125                         2,068.00           XLON           xsqAsKU7lAT
 17/03/2022           16:12:53             119                         2,068.00           XLON           xsqAsKU7lAR
 17/03/2022           16:12:54             198                         2,068.00           XLON           xsqAsKU7lAz
 17/03/2022           16:12:54             197                         2,068.00           XLON           xsqAsKU7lAp
 17/03/2022           16:12:56             202                         2,068.00           XLON           xsqAsKU7l8F
 17/03/2022           16:12:56             201                         2,068.00           XLON           xsqAsKU7l8v
 17/03/2022           16:12:56             206                         2,068.00           XLON           xsqAsKU7l8Z
 17/03/2022           16:12:56             125                         2,068.00           XLON           xsqAsKU7l9C
 17/03/2022           16:12:56             322                         2,068.00           XLON           xsqAsKU7l9A
 17/03/2022           16:12:58             203                         2,068.00           XLON           xsqAsKU7lFh
 17/03/2022           16:12:58             83                          2,068.00           CHIX           xsqAsKU7lCU
 17/03/2022           16:13:05             273                         2,067.00           XLON           xsqAsKU7l7I
 17/03/2022           16:13:20             2                           2,067.00           CHIX           xsqAsKU7lp2
 17/03/2022           16:13:20             152                         2,067.00           BATE           xsqAsKU7lp@
 17/03/2022           16:13:30             2                           2,068.00           CHIX           xsqAsKU7lhJ
 17/03/2022           16:13:50             94                          2,068.00           BATE           xsqAsKU7kVb
 17/03/2022           16:13:53             321                         2,068.00           XLON           xsqAsKU7kSi
 17/03/2022           16:13:53             140                         2,067.00           XLON           xsqAsKU7kSg
 17/03/2022           16:13:53             85                          2,068.00           CHIX           xsqAsKU7kSe
 17/03/2022           16:13:53             2                           2,068.00           BATE           xsqAsKU7kSc
 17/03/2022           16:13:53             57                          2,067.00           CHIX           xsqAsKU7kSb
 17/03/2022           16:13:53             64                          2,067.00           BATE           xsqAsKU7kSZ
 17/03/2022           16:13:53             72                          2,067.00           BATE           xsqAsKU7kTS
 17/03/2022           16:13:56             62                          2,067.00           XLON           xsqAsKU7kHr
 17/03/2022           16:14:16             91                          2,067.00           XLON           xsqAsKU7k4O
 17/03/2022           16:14:16             249                         2,067.00           XLON           xsqAsKU7k4M
 17/03/2022           16:14:16             72                          2,067.00           XLON           xsqAsKU7k40
 17/03/2022           16:14:37             40                          2,066.00           XLON           xsqAsKU7khd
 17/03/2022           16:14:39             170                         2,066.00           XLON           xsqAsKU7kf1
 17/03/2022           16:15:07             125                         2,066.00           BATE           xsqAsKU7XLs
 17/03/2022           16:16:34             142                         2,066.00           BATE           xsqAsKU7Wmp
 17/03/2022           16:16:34             318                         2,066.00           XLON           xsqAsKU7Wml
 17/03/2022           16:16:34             30                          2,066.00           BATE           xsqAsKU7Wmn
 17/03/2022           16:16:34             117                         2,066.00           CHIX           xsqAsKU7Wmj
 17/03/2022           16:16:34             272                         2,067.00           CHIX           xsqAsKU7Wmc
 17/03/2022           16:18:05             85                          2,066.00           XLON           xsqAsKU7ZcC
 17/03/2022           16:18:05             71                          2,066.00           BATE           xsqAsKU7ZcE
 17/03/2022           16:18:16             162                         2,066.00           XLON           xsqAsKU7YV2
 17/03/2022           16:18:17             158                         2,066.00           XLON           xsqAsKU7YSI
 17/03/2022           16:18:22             179                         2,066.00           XLON           xsqAsKU7YMa
 17/03/2022           16:18:25             86                          2,066.00           CHIX           xsqAsKU7YKX
 17/03/2022           16:18:25             77                          2,066.00           XLON           xsqAsKU7YLV
 17/03/2022           16:18:36             11                          2,065.00           CHIX           xsqAsKU7Y2h
 17/03/2022           16:18:47             63                          2,065.00           XLON           xsqAsKU7Yxa
 17/03/2022           16:19:18             726                         2,066.00           XLON           xsqAsKU7Yda
 17/03/2022           16:19:18             577                         2,066.00           BATE           xsqAsKU7Ydc
 17/03/2022           16:19:18             6                           2,067.00           CHIX           xsqAsKU7YdX
 17/03/2022           16:19:18             41                          2,067.00           CHIX           xsqAsKU7YaV
 17/03/2022           16:19:18             14                          2,065.00           XLON           xsqAsKU7YaL
 17/03/2022           16:19:59             125                         2,065.00           XLON           xsqAsKU7bu@
 17/03/2022           16:19:59             75                          2,065.00           XLON           xsqAsKU7buy
 17/03/2022           16:24:34             82                          2,059.00           XLON           xsqAsKU7vIN
 17/03/2022           16:24:34             259                         2,060.00           XLON           xsqAsKU7vI5
 17/03/2022           16:24:34             400                         2,060.00           XLON           xsqAsKU7vI7
 17/03/2022           16:24:34             284                         2,060.00           XLON           xsqAsKU7vI$
 17/03/2022           16:24:34             72                          2,060.00           XLON           xsqAsKU7vIv
 17/03/2022           16:24:34             328                         2,060.00           XLON           xsqAsKU7vIp
 17/03/2022           16:24:34             48                          2,060.00           XLON           xsqAsKU7vIn
 17/03/2022           16:24:34             115                         2,060.00           XLON           xsqAsKU7vIc
 17/03/2022           16:25:34             162                         2,059.00           XLON           xsqAsKU7uOO
 17/03/2022           16:25:34             234                         2,059.00           XLON           xsqAsKU7uOH
 17/03/2022           16:25:34             100                         2,058.00           XLON           xsqAsKU7uOF
 17/03/2022           16:25:34             272                         2,059.00           XLON           xsqAsKU7uO9
 17/03/2022           16:25:39             72                          2,058.00           XLON           xsqAsKU7uSD
 17/03/2022           16:26:15             99                          2,060.00           XLON           xsqAsKU7uZO
 17/03/2022           16:26:25             116                         2,060.00           XLON           xsqAsKU7xP7
 17/03/2022           16:26:26             7                           2,060.00           XLON           xsqAsKU7xSU
 17/03/2022           16:26:26             149                         2,060.00           XLON           xsqAsKU7xSG
 17/03/2022           16:26:27             29                          2,060.00           XLON           xsqAsKU7xTQ
 17/03/2022           16:26:27             22                          2,060.00           XLON           xsqAsKU7xTO
 17/03/2022           16:26:27             32                          2,060.00           XLON           xsqAsKU7xTM
 17/03/2022           16:26:35             131                         2,059.00           XLON           xsqAsKU7xAa
 17/03/2022           16:26:48             119                         2,058.00           XLON           xsqAsKU7x5W
 17/03/2022           16:27:29             84                          2,058.00           XLON           xsqAsKU7wOR
 17/03/2022           16:28:35             68                          2,059.00           XLON           xsqAsKU7wdG
 17/03/2022           16:28:39             119                         2,059.00           XLON           xsqAsKU7zQM

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDLFFLXLEBBV

Recent news on Hikma Pharmaceuticals

See all news