REG - Hikma Pharmaceutical - Transaction in Own Shares
24/03/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX9779Fa&default-theme=true
RNS Number : 9779F Hikma Pharmaceuticals Plc 24 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 24 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.
London Stock Exchange BATS Trading Venue Chi-X Trading Venue
Number of ordinary shares purchased: 169,000 64,356 32,000
Highest price paid (per ordinary share): £21.2900 £21.2700 £21.2500
Lowest price paid (per ordinary share): £20.5900 £20.6300 £20.6400
Volume weighted average price paid (per ordinary share): £21.0783 £21.0779 £21.0751
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 241,645,343 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 228,812,110 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number
24/03/2022 16:29:50 171 2,129.00 XLON 22083XJzvoi
24/03/2022 16:29:50 281 2,129.00 XLON 22083XJzvoh
24/03/2022 16:29:50 197 2,129.00 XLON 22083XJzvog
24/03/2022 16:29:50 170 2,129.00 XLON 22083XJzvof
24/03/2022 16:29:50 100 2,129.00 XLON 22083XJzvoe
24/03/2022 16:29:50 38 2,129.00 XLON 22083XJzvod
24/03/2022 16:29:50 212 2,128.00 XLON 22083XJzvoc
24/03/2022 16:29:49 133 2,128.00 XLON 22083XJzvob
24/03/2022 16:29:49 3 2,128.00 XLON 22083XJzvoa
24/03/2022 16:29:49 171 2,128.00 XLON 22083XJzvo9
24/03/2022 16:29:49 227 2,128.00 XLON 22083XJzvo8
24/03/2022 16:29:49 227 2,128.00 XLON 22083XJzvo7
24/03/2022 16:29:49 100 2,128.00 XLON 22083XJzvo5
24/03/2022 16:29:49 163 2,128.00 XLON 22083XJzvo4
24/03/2022 16:29:49 105 2,128.00 XLON 22083XJzvo6
24/03/2022 16:29:48 350 2,128.00 XLON 22083XJzvo2
24/03/2022 16:29:48 100 2,128.00 XLON 22083XJzvo1
24/03/2022 16:29:48 47 2,128.00 XLON 22083XJzvo0
24/03/2022 16:29:47 140 2,127.00 XLON 22083XJzvnz
24/03/2022 16:29:47 137 2,127.00 XLON 22083XJzvny
24/03/2022 16:29:46 25 2,126.00 XLON 22083XJzvn4
24/03/2022 16:29:46 144 2,126.00 XLON 22083XJzvmy
24/03/2022 16:29:46 136 2,126.00 XLON 22083XJzvmw
24/03/2022 16:29:46 14 2,126.00 XLON 22083XJzvmn
24/03/2022 16:29:46 136 2,126.00 XLON 22083XJzvml
24/03/2022 16:29:46 110 2,126.00 XLON 22083XJzvmk
24/03/2022 16:29:46 758 2,126.00 XLON 22083XJzvmd
24/03/2022 16:29:46 98 2,126.00 XLON 22083XJzvm1
24/03/2022 16:29:32 196 2,127.00 XLON 22083XJzvhh
24/03/2022 16:29:32 20 2,127.00 XLON 22083XJzvhg
24/03/2022 16:29:32 80 2,127.00 BATE 22083XJzvhf
24/03/2022 16:29:32 80 2,127.00 XLON 22083XJzvhe
24/03/2022 16:29:32 89 2,127.00 XLON 22083XJzvhd
24/03/2022 16:29:32 100 2,127.00 XLON 22083XJzvhc
24/03/2022 16:29:32 356 2,127.00 XLON 22083XJzvhb
24/03/2022 16:29:32 282 2,127.00 XLON 22083XJzvh8
24/03/2022 16:29:32 120 2,127.00 XLON 22083XJzvh9
24/03/2022 16:29:32 112 2,125.00 CHIX 22083XJzvh7
24/03/2022 16:29:31 26 2,125.00 XLON 22083XJzvh2
24/03/2022 16:29:31 102 2,125.00 XLON 22083XJzvh1
24/03/2022 16:29:31 124 2,125.00 CHIX 22083XJzvgx
24/03/2022 16:29:31 161 2,124.00 XLON 22083XJzvh0
24/03/2022 16:29:31 128 2,125.00 XLON 22083XJzvgz
24/03/2022 16:29:31 2 2,125.00 XLON 22083XJzvgw
24/03/2022 16:29:31 19 2,125.00 XLON 22083XJzvgy
24/03/2022 16:29:28 468 2,124.00 BATE 22083XJzvfn
24/03/2022 16:29:15 432 2,124.00 CHIX 22083XJzveh
24/03/2022 16:29:15 158 2,124.00 XLON 22083XJzveg
24/03/2022 16:29:15 200 2,124.00 XLON 22083XJzvef
24/03/2022 16:29:15 400 2,124.00 XLON 22083XJzvee
24/03/2022 16:27:08 53 2,123.00 BATE 22083XJzujs
24/03/2022 16:27:01 71 2,123.00 BATE 22083XJzuic
24/03/2022 16:27:00 43 2,123.00 BATE 22083XJzuib
24/03/2022 16:26:59 208 2,123.00 XLON 22083XJzui2
24/03/2022 16:26:59 107 2,123.00 BATE 22083XJzui1
24/03/2022 16:25:50 56 2,123.00 CHIX 22083XJztzt
24/03/2022 16:25:20 84 2,123.00 XLON 22083XJztui
24/03/2022 16:25:20 115 2,123.00 XLON 22083XJztuh
24/03/2022 16:25:20 184 2,123.00 XLON 22083XJztue
24/03/2022 16:25:20 100 2,123.00 XLON 22083XJztud
24/03/2022 16:25:20 99 2,123.00 XLON 22083XJztuc
24/03/2022 16:25:20 122 2,123.00 XLON 22083XJztub
24/03/2022 16:25:20 19 2,123.00 XLON 22083XJztua
24/03/2022 16:25:20 160 2,123.00 XLON 22083XJztu9
24/03/2022 16:25:20 138 2,123.00 XLON 22083XJztu7
24/03/2022 16:25:20 100 2,123.00 XLON 22083XJztu6
24/03/2022 16:25:20 270 2,123.00 XLON 22083XJztu8
24/03/2022 16:25:20 34 2,123.00 XLON 22083XJztu5
24/03/2022 16:25:20 54 2,123.00 XLON 22083XJztu4
24/03/2022 16:25:20 9 2,123.00 CHIX 22083XJzttz
24/03/2022 16:25:20 5 2,123.00 CHIX 22083XJzttw
24/03/2022 16:25:20 87 2,123.00 CHIX 22083XJzttv
24/03/2022 16:25:20 33 2,123.00 CHIX 22083XJzttu
24/03/2022 16:25:20 409 2,123.00 BATE 22083XJztu2
24/03/2022 16:25:20 12 2,123.00 BATE 22083XJztu0
24/03/2022 16:25:20 7 2,123.00 BATE 22083XJzttx
24/03/2022 16:25:20 16 2,123.00 BATE 22083XJzttt
24/03/2022 16:25:20 23 2,123.00 XLON 22083XJzttr
24/03/2022 16:25:20 105 2,123.00 XLON 22083XJztts
24/03/2022 16:25:20 129 2,123.00 CHIX 22083XJzttq
24/03/2022 16:25:20 4 2,123.00 CHIX 22083XJztto
24/03/2022 16:25:20 131 2,123.00 BATE 22083XJzttn
24/03/2022 16:25:20 81 2,123.00 XLON 22083XJzttp
24/03/2022 16:25:20 164 2,123.00 CHIX 22083XJzttm
24/03/2022 16:25:20 65 2,123.00 XLON 22083XJzttj
24/03/2022 16:25:20 127 2,123.00 XLON 22083XJztti
24/03/2022 16:25:19 89 2,123.00 BATE 22083XJztth
24/03/2022 16:25:19 62 2,123.00 XLON 22083XJzttg
24/03/2022 16:25:19 215 2,123.00 CHIX 22083XJzttd
24/03/2022 16:25:19 214 2,123.00 BATE 22083XJzttf
24/03/2022 16:25:19 121 2,123.00 BATE 22083XJztte
24/03/2022 16:25:19 335 2,123.00 XLON 22083XJzttc
24/03/2022 16:21:41 262 2,121.00 BATE 22083XJzsqt
24/03/2022 16:20:51 138 2,122.00 XLON 22083XJzskd
24/03/2022 16:20:51 100 2,122.00 XLON 22083XJzskc
24/03/2022 16:20:49 111 2,122.00 CHIX 22083XJzsk5
24/03/2022 16:20:49 4 2,122.00 BATE 22083XJzsk6
24/03/2022 16:20:49 124 2,122.00 XLON 22083XJzsk7
24/03/2022 16:20:49 80 2,122.00 CHIX 22083XJzsk4
24/03/2022 16:20:49 198 2,122.00 BATE 22083XJzsk3
24/03/2022 16:20:49 211 2,122.00 XLON 22083XJzsk2
24/03/2022 16:20:48 356 2,122.00 XLON 22083XJzsjw
24/03/2022 16:20:02 371 2,124.00 BATE 22083XJzsef
24/03/2022 16:20:02 130 2,124.00 BATE 22083XJzsee
24/03/2022 16:20:02 80 2,124.00 BATE 22083XJzsed
24/03/2022 16:20:02 4 2,124.00 BATE 22083XJzsec
24/03/2022 16:20:02 6 2,124.00 BATE 22083XJzseb
24/03/2022 16:20:02 13 2,124.00 BATE 22083XJzsea
24/03/2022 16:20:02 51 2,124.00 BATE 22083XJzse9
24/03/2022 16:20:02 200 2,124.00 BATE 22083XJzse8
24/03/2022 16:20:02 400 2,124.00 BATE 22083XJzse7
24/03/2022 16:20:02 76 2,124.00 BATE 22083XJzse6
24/03/2022 16:20:02 152 2,124.00 BATE 22083XJzse5
24/03/2022 16:20:02 709 2,124.00 XLON 22083XJzse4
24/03/2022 16:20:02 76 2,124.00 XLON 22083XJzse3
24/03/2022 16:20:02 100 2,124.00 XLON 22083XJzse0
24/03/2022 16:20:02 105 2,124.00 XLON 22083XJzse2
24/03/2022 16:20:02 111 2,124.00 XLON 22083XJzse1
24/03/2022 16:20:02 75 2,124.00 BATE 22083XJzsdv
24/03/2022 16:20:02 307 2,123.00 BATE 22083XJzsdm
24/03/2022 16:20:02 106 2,123.00 CHIX 22083XJzsdl
24/03/2022 16:20:02 335 2,123.00 XLON 22083XJzsdo
24/03/2022 16:19:47 24 2,124.00 CHIX 22083XJzsaz
24/03/2022 16:19:47 200 2,124.00 CHIX 22083XJzsay
24/03/2022 16:19:47 33 2,124.00 CHIX 22083XJzsax
24/03/2022 16:19:47 26 2,124.00 CHIX 22083XJzsaw
24/03/2022 16:19:47 101 2,124.00 XLON 22083XJzsav
24/03/2022 16:19:47 103 2,124.00 CHIX 22083XJzsau
24/03/2022 16:16:52 153 2,124.00 XLON 22083XJzrft
24/03/2022 16:16:52 101 2,124.00 CHIX 22083XJzrfq
24/03/2022 16:16:52 10 2,124.00 XLON 22083XJzrfs
24/03/2022 16:16:52 161 2,124.00 XLON 22083XJzrfr
24/03/2022 16:16:41 11 2,124.00 XLON 22083XJzrdz
24/03/2022 16:16:41 276 2,124.00 XLON 22083XJzrdy
24/03/2022 16:16:27 136 2,124.00 CHIX 22083XJzrad
24/03/2022 16:14:50 103 2,124.00 CHIX 22083XJzqv8
24/03/2022 16:14:50 17 2,124.00 CHIX 22083XJzqv7
24/03/2022 16:14:49 100 2,124.00 XLON 22083XJzqv6
24/03/2022 16:14:49 130 2,124.00 XLON 22083XJzqv5
24/03/2022 16:14:28 32 2,124.00 XLON 22083XJzqt2
24/03/2022 16:14:28 56 2,124.00 XLON 22083XJzqt1
24/03/2022 16:14:28 99 2,124.00 XLON 22083XJzqt0
24/03/2022 16:14:27 98 2,124.00 XLON 22083XJzqsz
24/03/2022 16:14:27 61 2,124.00 XLON 22083XJzqsy
24/03/2022 16:14:27 101 2,124.00 XLON 22083XJzqsx
24/03/2022 16:14:05 100 2,124.00 XLON 22083XJzqo5
24/03/2022 16:14:04 82 2,124.00 XLON 22083XJzqnl
24/03/2022 16:14:03 100 2,124.00 XLON 22083XJzqmw
24/03/2022 16:14:01 101 2,124.00 XLON 22083XJzqm5
24/03/2022 16:14:00 23 2,124.00 CHIX 22083XJzqm0
24/03/2022 16:14:00 93 2,124.00 XLON 22083XJzqlz
24/03/2022 16:14:00 97 2,124.00 CHIX 22083XJzqly
24/03/2022 16:14:00 8 2,124.00 BATE 22083XJzqlx
24/03/2022 16:14:00 41 2,124.00 BATE 22083XJzqlw
24/03/2022 16:14:00 54 2,124.00 BATE 22083XJzqlu
24/03/2022 16:14:00 124 2,124.00 BATE 22083XJzqlv
24/03/2022 16:13:03 150 2,124.00 BATE 22083XJzqci
24/03/2022 16:13:03 25 2,124.00 BATE 22083XJzqch
24/03/2022 16:13:03 64 2,124.00 BATE 22083XJzqcg
24/03/2022 16:13:03 119 2,124.00 BATE 22083XJzqcf
24/03/2022 16:13:02 62 2,124.00 BATE 22083XJzqce
24/03/2022 16:13:02 106 2,124.00 BATE 22083XJzqcd
24/03/2022 16:13:02 97 2,123.00 CHIX 22083XJzqca
24/03/2022 16:13:02 184 2,123.00 BATE 22083XJzqcc
24/03/2022 16:13:02 14 2,123.00 BATE 22083XJzqcb
24/03/2022 16:12:03 500 2,124.00 XLON 22083XJzq3z
24/03/2022 16:12:03 95 2,124.00 CHIX 22083XJzq3y
24/03/2022 16:12:03 193 2,124.00 BATE 22083XJzq3x
24/03/2022 16:10:40 7 2,122.00 BATE 22083XJzpwa
24/03/2022 16:10:16 109 2,122.00 CHIX 22083XJzpub
24/03/2022 16:10:16 64 2,122.00 CHIX 22083XJzpu9
24/03/2022 16:10:16 93 2,121.00 CHIX 22083XJzpu6
24/03/2022 16:10:16 181 2,121.00 BATE 22083XJzpud
24/03/2022 16:10:16 335 2,121.00 XLON 22083XJzpug
24/03/2022 16:10:16 170 2,123.00 XLON 22083XJzpuf
24/03/2022 16:10:16 100 2,123.00 XLON 22083XJzpuc
24/03/2022 16:10:16 107 2,123.00 XLON 22083XJzpue
24/03/2022 16:10:16 98 2,123.00 XLON 22083XJzpua
24/03/2022 16:10:16 25 2,123.00 XLON 22083XJzpu7
24/03/2022 16:10:16 97 2,123.00 XLON 22083XJzpu8
24/03/2022 16:09:21 374 2,123.00 XLON 22083XJzpne
24/03/2022 16:09:21 111 2,123.00 XLON 22083XJzpnd
24/03/2022 16:09:21 128 2,123.00 XLON 22083XJzpnc
24/03/2022 16:09:21 26 2,123.00 XLON 22083XJzpna
24/03/2022 16:08:52 13 2,121.00 BATE 22083XJzpl0
24/03/2022 16:08:41 351 2,123.00 XLON 22083XJzpj6
24/03/2022 16:08:41 34 2,123.00 XLON 22083XJzpj4
24/03/2022 16:08:41 79 2,123.00 XLON 22083XJzpj3
24/03/2022 16:08:41 94 2,123.00 XLON 22083XJzpj5
24/03/2022 16:08:18 47 2,122.00 XLON 22083XJzph3
24/03/2022 16:08:18 129 2,122.00 XLON 22083XJzph2
24/03/2022 16:08:18 109 2,122.00 XLON 22083XJzph1
24/03/2022 16:08:03 50 2,122.00 BATE 22083XJzpd2
24/03/2022 16:08:03 27 2,122.00 BATE 22083XJzpd1
24/03/2022 16:07:06 30 2,120.00 BATE 22083XJzp7y
24/03/2022 16:07:06 25 2,120.00 CHIX 22083XJzp7x
24/03/2022 16:07:01 160 2,122.00 BATE 22083XJzp7i
24/03/2022 16:07:01 400 2,122.00 BATE 22083XJzp7h
24/03/2022 16:07:01 72 2,122.00 BATE 22083XJzp7g
24/03/2022 16:07:01 230 2,120.00 XLON 22083XJzp7f
24/03/2022 16:07:01 56 2,122.00 BATE 22083XJzp7e
24/03/2022 16:07:01 200 2,122.00 BATE 22083XJzp7d
24/03/2022 16:07:01 85 2,122.00 BATE 22083XJzp7c
24/03/2022 16:07:01 18 2,121.00 BATE 22083XJzp7b
24/03/2022 16:07:01 104 2,121.00 BATE 22083XJzp79
24/03/2022 16:07:01 384 2,121.00 XLON 22083XJzp7a
24/03/2022 16:07:01 120 2,121.00 CHIX 22083XJzp77
24/03/2022 16:07:01 144 2,121.00 XLON 22083XJzp78
24/03/2022 16:06:06 353 2,121.00 XLON 22083XJzp0v
24/03/2022 16:06:06 80 2,121.00 CHIX 22083XJzp0t
24/03/2022 16:06:06 199 2,121.00 BATE 22083XJzp0u
24/03/2022 16:06:06 36 2,121.00 CHIX 22083XJzp0r
24/03/2022 16:06:06 52 2,121.00 XLON 22083XJzp0s
24/03/2022 16:04:50 59 2,122.00 BATE 22083XJzods
24/03/2022 16:04:50 81 2,121.00 CHIX 22083XJzocm
24/03/2022 16:04:50 467 2,121.00 XLON 22083XJzocr
24/03/2022 16:04:45 141 2,122.00 CHIX 22083XJzobg
24/03/2022 16:04:45 213 2,123.00 XLON 22083XJzobj
24/03/2022 16:04:45 337 2,123.00 XLON 22083XJzobi
24/03/2022 16:04:45 73 2,123.00 XLON 22083XJzobh
24/03/2022 16:04:45 30 2,123.00 XLON 22083XJzobf
24/03/2022 16:04:03 162 2,122.00 XLON 22083XJzo13
24/03/2022 16:04:03 162 2,122.00 CHIX 22083XJzo12
24/03/2022 16:04:03 5 2,122.00 BATE 22083XJzo10
24/03/2022 16:04:03 54 2,122.00 BATE 22083XJzo0z
24/03/2022 16:03:24 301 2,122.00 XLON 22083XJzny1
24/03/2022 16:03:24 100 2,122.00 XLON 22083XJznxx
24/03/2022 16:03:24 68 2,122.00 XLON 22083XJznxw
24/03/2022 16:03:24 38 2,122.00 XLON 22083XJznxz
24/03/2022 16:03:24 79 2,122.00 XLON 22083XJznxy
24/03/2022 16:03:24 78 2,122.00 XLON 22083XJzny0
24/03/2022 16:02:07 102 2,121.00 CHIX 22083XJznm1
24/03/2022 16:02:07 12 2,121.00 CHIX 22083XJznlz
24/03/2022 16:02:07 157 2,121.00 XLON 22083XJznm2
24/03/2022 16:02:07 104 2,121.00 XLON 22083XJznm0
24/03/2022 16:00:26 353 2,120.00 XLON 22083XJzn74
24/03/2022 16:00:26 114 2,120.00 CHIX 22083XJzn6w
24/03/2022 16:00:26 202 2,120.00 BATE 22083XJzn71
24/03/2022 16:00:26 65 2,122.00 XLON 22083XJzn72
24/03/2022 16:00:26 34 2,122.00 XLON 22083XJzn6z
24/03/2022 16:00:26 288 2,122.00 XLON 22083XJzn6v
24/03/2022 16:00:26 50 2,122.00 XLON 22083XJzn6x
24/03/2022 16:00:26 115 2,122.00 XLON 22083XJzn70
24/03/2022 16:00:00 114 2,122.00 BATE 22083XJzn3m
24/03/2022 16:00:00 129 2,122.00 BATE 22083XJzn3l
24/03/2022 15:59:22 345 2,122.00 XLON 22083XJzmuu
24/03/2022 15:59:22 90 2,122.00 XLON 22083XJzmur
24/03/2022 15:59:22 99 2,122.00 XLON 22083XJzmuq
24/03/2022 15:59:22 85 2,122.00 XLON 22083XJzmut
24/03/2022 15:59:22 224 2,122.00 XLON 22083XJzmus
24/03/2022 15:59:22 720 2,122.00 BATE 22083XJzmup
24/03/2022 15:59:22 78 2,122.00 BATE 22083XJzmuo
24/03/2022 15:59:22 154 2,121.00 CHIX 22083XJzmul
24/03/2022 15:59:22 172 2,121.00 BATE 22083XJzmum
24/03/2022 15:59:22 335 2,121.00 XLON 22083XJzmun
24/03/2022 15:57:11 101 2,122.00 BATE 22083XJzma6
24/03/2022 15:57:10 18 2,122.00 BATE 22083XJzma4
24/03/2022 15:57:08 14 2,122.00 BATE 22083XJzma0
24/03/2022 15:57:08 78 2,122.00 BATE 22083XJzm9z
24/03/2022 15:57:07 14 2,122.00 BATE 22083XJzm9v
24/03/2022 15:57:06 87 2,122.00 BATE 22083XJzm9q
24/03/2022 15:57:05 29 2,122.00 BATE 22083XJzm9k
24/03/2022 15:57:04 189 2,122.00 BATE 22083XJzm9f
24/03/2022 15:57:03 209 2,122.00 XLON 22083XJzm8y
24/03/2022 15:57:03 370 2,122.00 XLON 22083XJzm8t
24/03/2022 15:57:03 100 2,122.00 XLON 22083XJzm8w
24/03/2022 15:57:03 370 2,122.00 XLON 22083XJzm8p
24/03/2022 15:57:03 100 2,122.00 XLON 22083XJzm8i
24/03/2022 15:57:03 95 2,122.00 XLON 22083XJzm8k
24/03/2022 15:57:03 207 2,122.00 XLON 22083XJzm8e
24/03/2022 15:57:03 26 2,122.00 XLON 22083XJzm89
24/03/2022 15:57:03 7 2,122.00 BATE 22083XJzm84
24/03/2022 15:57:03 76 2,122.00 BATE 22083XJzm82
24/03/2022 15:57:03 100 2,122.00 XLON 22083XJzm7t
24/03/2022 15:57:03 96 2,122.00 XLON 22083XJzm7v
24/03/2022 15:57:03 27 2,122.00 XLON 22083XJzm7z
24/03/2022 15:57:03 190 2,122.00 XLON 22083XJzm7y
24/03/2022 15:57:03 179 2,121.00 BATE 22083XJzm7a
24/03/2022 15:57:03 335 2,121.00 XLON 22083XJzm77
24/03/2022 15:56:41 150 2,122.00 XLON 22083XJzm5a
24/03/2022 15:56:39 169 2,122.00 XLON 22083XJzm4v
24/03/2022 15:56:36 117 2,121.00 CHIX 22083XJzm43
24/03/2022 15:56:36 100 2,122.00 CHIX 22083XJzm40
24/03/2022 15:56:36 78 2,122.00 BATE 22083XJzm41
24/03/2022 15:56:36 100 2,122.00 XLON 22083XJzm42
24/03/2022 15:56:36 77 2,122.00 CHIX 22083XJzm3z
24/03/2022 15:56:36 48 2,121.00 XLON 22083XJzm3y
24/03/2022 15:56:36 98 2,121.00 XLON 22083XJzm3x
24/03/2022 15:56:36 177 2,122.00 BATE 22083XJzm3w
24/03/2022 15:56:36 135 2,122.00 CHIX 22083XJzm3u
24/03/2022 15:56:36 335 2,122.00 XLON 22083XJzm3v
24/03/2022 15:55:23 21 2,123.00 XLON 22083XJzlvj
24/03/2022 15:55:23 145 2,123.00 XLON 22083XJzlvi
24/03/2022 15:55:23 45 2,123.00 XLON 22083XJzlvh
24/03/2022 15:55:23 276 2,123.00 XLON 22083XJzlvg
24/03/2022 15:55:18 34 2,123.00 XLON 22083XJzlu5
24/03/2022 15:55:18 88 2,123.00 XLON 22083XJzlu3
24/03/2022 15:55:18 100 2,123.00 XLON 22083XJzlu2
24/03/2022 15:55:18 58 2,123.00 XLON 22083XJzlu4
24/03/2022 15:55:17 340 2,123.00 XLON 22083XJzlu0
24/03/2022 15:55:17 206 2,123.00 XLON 22083XJzltz
24/03/2022 15:55:17 129 2,123.00 XLON 22083XJzlty
24/03/2022 15:55:17 118 2,123.00 CHIX 22083XJzltx
24/03/2022 15:55:17 11 2,123.00 CHIX 22083XJzltw
24/03/2022 15:55:17 24 2,123.00 CHIX 22083XJzltv
24/03/2022 15:55:17 117 2,122.00 BATE 22083XJzltu
24/03/2022 15:55:17 335 2,123.00 XLON 22083XJzltt
24/03/2022 15:55:17 131 2,123.00 CHIX 22083XJzltr
24/03/2022 15:55:17 170 2,123.00 BATE 22083XJzlts
24/03/2022 15:53:41 21 2,123.00 XLON 22083XJzlep
24/03/2022 15:52:36 17 2,122.00 XLON 22083XJzl7p
24/03/2022 15:51:21 146 2,122.00 CHIX 22083XJzkz9
24/03/2022 15:51:21 335 2,122.00 XLON 22083XJzkzc
24/03/2022 15:51:06 171 2,122.00 XLON 22083XJzkwv
24/03/2022 15:51:05 11 2,122.00 BATE 22083XJzkwu
24/03/2022 15:51:05 121 2,122.00 BATE 22083XJzkwt
24/03/2022 15:50:28 49 2,122.00 BATE 22083XJzksf
24/03/2022 15:50:27 52 2,122.00 BATE 22083XJzksc
24/03/2022 15:50:26 19 2,122.00 XLON 22083XJzks9
24/03/2022 15:50:26 23 2,122.00 XLON 22083XJzks8
24/03/2022 15:50:26 105 2,122.00 XLON 22083XJzks7
24/03/2022 15:50:26 18 2,122.00 BATE 22083XJzks6
24/03/2022 15:50:26 160 2,122.00 BATE 22083XJzks5
24/03/2022 15:50:26 11 2,122.00 BATE 22083XJzks4
24/03/2022 15:50:26 19 2,121.00 BATE 22083XJzks3
24/03/2022 15:50:26 153 2,122.00 BATE 22083XJzks2
24/03/2022 15:50:26 128 2,122.00 CHIX 22083XJzks0
24/03/2022 15:50:26 335 2,122.00 XLON 22083XJzks1
24/03/2022 15:46:44 112 2,122.00 XLON 22083XJzk5o
24/03/2022 15:46:44 18 2,122.00 BATE 22083XJzk5a
24/03/2022 15:46:44 5 2,122.00 BATE 22083XJzk58
24/03/2022 15:46:44 30 2,122.00 BATE 22083XJzk56
24/03/2022 15:46:44 142 2,122.00 XLON 22083XJzk53
24/03/2022 15:46:44 83 2,122.00 XLON 22083XJzk55
24/03/2022 15:46:44 19 2,121.00 BATE 22083XJzk51
24/03/2022 15:46:44 152 2,122.00 XLON 22083XJzk4t
24/03/2022 15:46:44 55 2,122.00 XLON 22083XJzk4q
24/03/2022 15:46:44 123 2,122.00 XLON 22083XJzk4n
24/03/2022 15:46:44 5 2,122.00 XLON 22083XJzk4m
24/03/2022 15:46:43 69 2,122.00 CHIX 22083XJzk4l
24/03/2022 15:46:43 56 2,122.00 CHIX 22083XJzk4j
24/03/2022 15:46:43 89 2,122.00 BATE 22083XJzk4h
24/03/2022 15:46:43 70 2,122.00 BATE 22083XJzk4e
24/03/2022 15:46:43 335 2,122.00 XLON 22083XJzk45
24/03/2022 15:46:43 147 2,122.00 CHIX 22083XJzk42
24/03/2022 15:46:43 153 2,122.00 BATE 22083XJzk43
24/03/2022 15:45:06 90 2,122.00 CHIX 22083XJzjro
24/03/2022 15:45:06 155 2,122.00 BATE 22083XJzjrq
24/03/2022 15:45:06 335 2,122.00 XLON 22083XJzjrp
24/03/2022 15:44:45 5 2,122.00 BATE 22083XJzjof
24/03/2022 15:44:45 10 2,122.00 BATE 22083XJzjoe
24/03/2022 15:44:45 352 2,122.00 XLON 22083XJzjod
24/03/2022 15:44:45 100 2,122.00 BATE 22083XJzjoc
24/03/2022 15:44:35 152 2,120.00 CHIX 22083XJzjnp
24/03/2022 15:42:44 125 2,119.00 XLON 22083XJzjbt
24/03/2022 15:42:44 32 2,119.00 XLON 22083XJzjbr
24/03/2022 15:42:44 80 2,119.00 XLON 22083XJzjbq
24/03/2022 15:42:44 295 2,119.00 XLON 22083XJzjbs
24/03/2022 15:41:58 276 2,119.00 XLON 22083XJzj6o
24/03/2022 15:41:58 479 2,119.00 XLON 22083XJzj6n
24/03/2022 15:41:58 100 2,119.00 XLON 22083XJzj6m
24/03/2022 15:41:58 109 2,119.00 XLON 22083XJzj6j
24/03/2022 15:41:58 242 2,119.00 XLON 22083XJzj6l
24/03/2022 15:41:58 81 2,119.00 XLON 22083XJzj6k
24/03/2022 15:41:58 61 2,117.00 CHIX 22083XJzj65
24/03/2022 15:41:58 147 2,117.00 BATE 22083XJzj6e
24/03/2022 15:41:58 93 2,118.00 CHIX 22083XJzj62
24/03/2022 15:41:58 341 2,119.00 XLON 22083XJzj6g
24/03/2022 15:41:58 395 2,119.00 XLON 22083XJzj6c
24/03/2022 15:41:58 183 2,119.00 XLON 22083XJzj6a
24/03/2022 15:41:58 700 2,119.00 XLON 22083XJzj67
24/03/2022 15:41:58 510 2,119.00 XLON 22083XJzj64
24/03/2022 15:41:58 15 2,119.00 XLON 22083XJzj61
24/03/2022 15:41:29 303 2,118.00 BATE 22083XJzj31
24/03/2022 15:41:29 79 2,118.00 XLON 22083XJzj2s
24/03/2022 15:41:29 31 2,118.00 XLON 22083XJzj2z
24/03/2022 15:41:29 17 2,118.00 XLON 22083XJzj2u
24/03/2022 15:41:29 208 2,118.00 XLON 22083XJzj2w
24/03/2022 15:41:29 366 2,118.00 CHIX 22083XJzj2q
24/03/2022 15:41:29 335 2,118.00 XLON 22083XJzj2o
24/03/2022 15:41:29 75 2,118.00 CHIX 22083XJzj2g
24/03/2022 15:41:29 96 2,118.00 BATE 22083XJzj2m
24/03/2022 15:41:29 49 2,118.00 CHIX 22083XJzj2f
24/03/2022 15:41:29 52 2,118.00 BATE 22083XJzj2i
24/03/2022 15:40:42 335 2,118.00 XLON 22083XJziyl
24/03/2022 15:39:34 148 2,118.00 BATE 22083XJzis6
24/03/2022 15:39:34 97 2,118.00 CHIX 22083XJzis5
24/03/2022 15:39:34 27 2,118.00 CHIX 22083XJzis4
24/03/2022 15:39:09 142 2,118.00 BATE 22083XJzioz
24/03/2022 15:38:42 23 2,118.00 BATE 22083XJziml
24/03/2022 15:37:34 166 2,118.00 BATE 22083XJzie3
24/03/2022 15:37:34 96 2,118.00 BATE 22083XJzie2
24/03/2022 15:37:34 164 2,118.00 BATE 22083XJzido
24/03/2022 15:37:34 163 2,118.00 BATE 22083XJzidn
24/03/2022 15:36:07 133 2,118.00 BATE 22083XJzi42
24/03/2022 15:36:07 25 2,118.00 BATE 22083XJzi41
24/03/2022 15:35:17 148 2,118.00 BATE 22083XJzhym
24/03/2022 15:34:17 93 2,117.00 CHIX 22083XJzhs3
24/03/2022 15:33:29 82 2,117.00 XLON 22083XJzhlc
24/03/2022 15:33:29 83 2,117.00 XLON 22083XJzhlb
24/03/2022 15:33:29 56 2,117.00 CHIX 22083XJzhla
24/03/2022 15:33:29 127 2,117.00 XLON 22083XJzhl9
24/03/2022 15:33:29 106 2,117.00 XLON 22083XJzhl8
24/03/2022 15:33:29 100 2,117.00 XLON 22083XJzhl7
24/03/2022 15:33:29 6 2,117.00 BATE 22083XJzhl6
24/03/2022 15:33:29 68 2,117.00 XLON 22083XJzhl5
24/03/2022 15:33:29 17 2,117.00 XLON 22083XJzhl4
24/03/2022 15:33:29 22 2,117.00 XLON 22083XJzhl2
24/03/2022 15:33:29 178 2,117.00 XLON 22083XJzhl3
24/03/2022 15:33:29 99 2,117.00 XLON 22083XJzhl1
24/03/2022 15:33:29 41 2,117.00 BATE 22083XJzhkz
24/03/2022 15:32:23 56 2,117.00 BATE 22083XJzhds
24/03/2022 15:32:23 123 2,117.00 BATE 22083XJzhdr
24/03/2022 15:32:23 80 2,117.00 BATE 22083XJzhdq
24/03/2022 15:32:07 108 2,117.00 CHIX 22083XJzhcv
24/03/2022 15:32:07 111 2,117.00 CHIX 22083XJzhct
24/03/2022 15:32:07 141 2,117.00 BATE 22083XJzhcu
24/03/2022 15:31:36 184 2,117.00 XLON 22083XJzh8j
24/03/2022 15:30:56 80 2,117.00 XLON 22083XJzh3u
24/03/2022 15:30:56 228 2,117.00 XLON 22083XJzh3v
24/03/2022 15:30:56 335 2,116.00 XLON 22083XJzh3t
24/03/2022 15:30:00 60 2,117.00 CHIX 22083XJzgyp
24/03/2022 15:30:00 97 2,117.00 BATE 22083XJzgyq
24/03/2022 15:30:00 146 2,117.00 XLON 22083XJzgyr
24/03/2022 15:30:00 122 2,118.00 BATE 22083XJzgyo
24/03/2022 15:30:00 96 2,118.00 CHIX 22083XJzgym
24/03/2022 15:30:00 17 2,118.00 CHIX 22083XJzgyk
24/03/2022 15:30:00 18 2,118.00 BATE 22083XJzgyl
24/03/2022 15:30:00 335 2,118.00 XLON 22083XJzgyn
24/03/2022 15:29:41 27 2,119.00 BATE 22083XJzgx3
24/03/2022 15:29:41 29 2,119.00 BATE 22083XJzgx2
24/03/2022 15:29:40 113 2,119.00 CHIX 22083XJzgwz
24/03/2022 15:29:40 128 2,119.00 XLON 22083XJzgx1
24/03/2022 15:29:40 207 2,119.00 XLON 22083XJzgx0
24/03/2022 15:29:14 335 2,119.00 XLON 22083XJzguy
24/03/2022 15:29:14 141 2,119.00 BATE 22083XJzgux
24/03/2022 15:28:12 77 2,117.00 XLON 22083XJzgnq
24/03/2022 15:28:12 640 2,117.00 XLON 22083XJzgnp
24/03/2022 15:28:12 24 2,117.00 XLON 22083XJzgnr
24/03/2022 15:28:12 335 2,117.00 XLON 22083XJzgno
24/03/2022 15:28:12 140 2,117.00 BATE 22083XJzgnn
24/03/2022 15:28:12 134 2,117.00 CHIX 22083XJzgnm
24/03/2022 15:27:56 133 2,117.00 XLON 22083XJzglh
24/03/2022 15:27:56 180 2,117.00 XLON 22083XJzglg
24/03/2022 15:27:56 11 2,117.00 BATE 22083XJzglf
24/03/2022 15:27:56 11 2,117.00 BATE 22083XJzgle
24/03/2022 15:27:56 72 2,117.00 BATE 22083XJzgld
24/03/2022 15:27:56 79 2,117.00 XLON 22083XJzglc
24/03/2022 15:27:56 80 2,117.00 BATE 22083XJzglb
24/03/2022 15:27:56 41 2,117.00 CHIX 22083XJzgl7
24/03/2022 15:27:56 113 2,117.00 CHIX 22083XJzgl5
24/03/2022 15:27:56 153 2,117.00 BATE 22083XJzgl6
24/03/2022 15:27:56 81 2,117.00 CHIX 22083XJzgl3
24/03/2022 15:26:01 164 2,117.00 XLON 22083XJzg99
24/03/2022 15:26:00 29 2,117.00 BATE 22083XJzg94
24/03/2022 15:26:00 21 2,117.00 BATE 22083XJzg93
24/03/2022 15:26:00 74 2,117.00 BATE 22083XJzg92
24/03/2022 15:25:34 74 2,116.00 XLON 22083XJzg4k
24/03/2022 15:25:34 100 2,116.00 XLON 22083XJzg4j
24/03/2022 15:25:34 18 2,116.00 CHIX 22083XJzg4i
24/03/2022 15:25:34 134 2,116.00 CHIX 22083XJzg4g
24/03/2022 15:25:34 254 2,116.00 BATE 22083XJzg4h
24/03/2022 15:25:34 60 2,116.00 BATE 22083XJzg4f
24/03/2022 15:25:34 291 2,116.00 XLON 22083XJzg4d
24/03/2022 15:25:34 64 2,116.00 BATE 22083XJzg4c
24/03/2022 15:25:34 117 2,116.00 CHIX 22083XJzg4e
24/03/2022 15:25:32 78 2,116.00 BATE 22083XJzg3t
24/03/2022 15:23:49 295 2,115.00 XLON 22083XJzfqr
24/03/2022 15:23:13 196 2,114.00 XLON 22083XJzfnz
24/03/2022 15:23:04 200 2,114.00 XLON 22083XJzfnr
24/03/2022 15:21:30 127 2,113.00 XLON 22083XJzfe7
24/03/2022 15:21:30 76 2,113.00 BATE 22083XJzfe6
24/03/2022 15:21:30 63 2,113.00 XLON 22083XJzfe5
24/03/2022 15:21:27 35 2,114.00 CHIX 22083XJzfdj
24/03/2022 15:21:27 97 2,114.00 BATE 22083XJzfdk
24/03/2022 15:21:27 18 2,114.00 CHIX 22083XJzfdi
24/03/2022 15:21:27 7 2,114.00 CHIX 22083XJzfdg
24/03/2022 15:21:27 15 2,114.00 CHIX 22083XJzfdf
24/03/2022 15:21:27 244 2,114.00 XLON 22083XJzfdh
24/03/2022 15:20:29 197 2,114.00 XLON 22083XJzf93
24/03/2022 15:20:29 98 2,115.00 BATE 22083XJzf92
24/03/2022 15:20:29 9 2,115.00 BATE 22083XJzf91
24/03/2022 15:20:29 451 2,115.00 XLON 22083XJzf90
24/03/2022 15:20:25 79 2,115.00 BATE 22083XJzf8p
24/03/2022 15:20:25 158 2,115.00 XLON 22083XJzf8o
24/03/2022 15:20:25 95 2,116.00 XLON 22083XJzf8n
24/03/2022 15:20:14 213 2,115.00 BATE 22083XJzf7y
24/03/2022 15:20:14 58 2,115.00 CHIX 22083XJzf7x
24/03/2022 15:20:10 64 2,116.00 BATE 22083XJzf7o
24/03/2022 15:20:10 108 2,116.00 XLON 22083XJzf7n
24/03/2022 15:20:10 285 2,116.00 BATE 22083XJzf7m
24/03/2022 15:20:10 166 2,116.00 XLON 22083XJzf7l
24/03/2022 15:20:10 37 2,116.00 BATE 22083XJzf7k
24/03/2022 15:20:10 16 2,116.00 BATE 22083XJzf7j
24/03/2022 15:20:10 108 2,116.00 BATE 22083XJzf7i
24/03/2022 15:20:10 75 2,116.00 CHIX 22083XJzf7h
24/03/2022 15:20:10 142 2,116.00 BATE 22083XJzf7g
24/03/2022 15:20:10 148 2,116.00 CHIX 22083XJzf7f
24/03/2022 15:20:04 335 2,116.00 XLON 22083XJzf6j
24/03/2022 15:18:55 113 2,114.00 BATE 22083XJzez7
24/03/2022 15:18:55 251 2,113.00 XLON 22083XJzez6
24/03/2022 15:18:54 282 2,113.00 XLON 22083XJzez3
24/03/2022 15:17:01 121 2,113.00 CHIX 22083XJzep8
24/03/2022 15:17:01 121 2,113.00 BATE 22083XJzep9
24/03/2022 15:17:00 261 2,112.00 XLON 22083XJzeo2
24/03/2022 15:17:00 171 2,113.00 CHIX 22083XJzeo0
24/03/2022 15:17:00 35 2,112.00 CHIX 22083XJzenz
24/03/2022 15:17:00 2 2,112.00 CHIX 22083XJzeny
24/03/2022 15:17:00 345 2,112.00 XLON 22083XJzenx
24/03/2022 15:16:11 76 2,114.00 XLON 22083XJzekd
24/03/2022 15:16:11 176 2,114.00 XLON 22083XJzekc
24/03/2022 15:16:11 105 2,114.00 XLON 22083XJzeke
24/03/2022 15:16:11 161 2,114.00 XLON 22083XJzekb
24/03/2022 15:16:11 100 2,114.00 XLON 22083XJzeka
24/03/2022 15:15:33 280 2,114.00 XLON 22083XJzefp
24/03/2022 15:15:33 100 2,114.00 XLON 22083XJzefo
24/03/2022 15:15:33 293 2,114.00 XLON 22083XJzefn
24/03/2022 15:15:33 100 2,114.00 XLON 22083XJzefm
24/03/2022 15:15:33 103 2,114.00 XLON 22083XJzefl
24/03/2022 15:15:33 188 2,114.00 XLON 22083XJzefk
24/03/2022 15:15:33 100 2,114.00 XLON 22083XJzefj
24/03/2022 15:15:33 99 2,114.00 XLON 22083XJzefg
24/03/2022 15:15:33 90 2,114.00 XLON 22083XJzeff
24/03/2022 15:15:33 419 2,114.00 XLON 22083XJzefi
24/03/2022 15:15:33 260 2,114.00 XLON 22083XJzefh
24/03/2022 15:15:33 100 2,114.00 XLON 22083XJzefd
24/03/2022 15:15:33 61 2,113.00 CHIX 22083XJzefa
24/03/2022 15:15:33 13 2,113.00 CHIX 22083XJzef8
24/03/2022 15:15:33 191 2,113.00 BATE 22083XJzef7
24/03/2022 15:15:33 73 2,113.00 CHIX 22083XJzef6
24/03/2022 15:15:33 335 2,113.00 XLON 22083XJzef9
24/03/2022 15:14:04 335 2,114.00 BATE 22083XJze6q
24/03/2022 15:14:04 37 2,114.00 BATE 22083XJze6n
24/03/2022 15:14:04 99 2,114.00 BATE 22083XJze6m
24/03/2022 15:14:04 22 2,114.00 BATE 22083XJze6l
24/03/2022 15:14:04 64 2,114.00 BATE 22083XJze6k
24/03/2022 15:14:04 56 2,114.00 BATE 22083XJze6h
24/03/2022 15:13:47 69 2,113.00 BATE 22083XJze4o
24/03/2022 15:13:46 157 2,113.00 XLON 22083XJze4h
24/03/2022 15:13:46 188 2,113.00 BATE 22083XJze4g
24/03/2022 15:13:24 39 2,112.00 CHIX 22083XJze1g
24/03/2022 15:13:24 101 2,112.00 XLON 22083XJze1h
24/03/2022 15:13:20 74 2,112.00 CHIX 22083XJze12
24/03/2022 15:12:54 31 2,112.00 BATE 22083XJzdxk
24/03/2022 15:12:04 48 2,113.00 CHIX 22083XJzdrb
24/03/2022 15:12:04 48 2,113.00 CHIX 22083XJzdra
24/03/2022 15:12:04 135 2,113.00 CHIX 22083XJzdr8
24/03/2022 15:12:04 19 2,113.00 CHIX 22083XJzdr9
24/03/2022 15:08:28 177 2,112.00 XLON 22083XJzd49
24/03/2022 15:08:28 122 2,112.00 BATE 22083XJzd48
24/03/2022 15:08:27 7 2,113.00 XLON 22083XJzd42
24/03/2022 15:08:27 142 2,113.00 BATE 22083XJzd41
24/03/2022 15:08:27 126 2,113.00 CHIX 22083XJzd3x
24/03/2022 15:08:27 37 2,113.00 BATE 22083XJzd3y
24/03/2022 15:08:27 143 2,113.00 XLON 22083XJzd40
24/03/2022 15:08:27 255 2,113.00 XLON 22083XJzd3z
24/03/2022 15:08:19 157 2,114.00 XLON 22083XJzd2d
24/03/2022 15:08:19 184 2,114.00 XLON 22083XJzd2c
24/03/2022 15:08:19 12 2,114.00 XLON 22083XJzd2e
24/03/2022 15:08:19 100 2,114.00 XLON 22083XJzd2b
24/03/2022 15:07:08 20 2,114.00 BATE 22083XJzcx1
24/03/2022 15:07:08 365 2,114.00 XLON 22083XJzcx2
24/03/2022 15:07:08 32 2,114.00 BATE 22083XJzcx0
24/03/2022 15:07:08 115 2,114.00 BATE 22083XJzcwz
24/03/2022 15:06:59 82 2,114.00 CHIX 22083XJzcw3
24/03/2022 15:06:59 9 2,114.00 CHIX 22083XJzcw1
24/03/2022 15:06:59 184 2,114.00 BATE 22083XJzcw2
24/03/2022 15:06:38 29 2,114.00 CHIX 22083XJzcsv
24/03/2022 15:06:21 149 2,115.00 XLON 22083XJzcor
24/03/2022 15:06:21 104 2,115.00 XLON 22083XJzcoq
24/03/2022 15:05:12 15 2,113.00 XLON 22083XJzcgx
24/03/2022 15:05:12 26 2,113.00 CHIX 22083XJzcgw
24/03/2022 15:05:12 94 2,113.00 CHIX 22083XJzcgv
24/03/2022 15:05:12 220 2,113.00 BATE 22083XJzcgu
24/03/2022 15:05:12 314 2,113.00 XLON 22083XJzcgt
24/03/2022 15:05:04 138 2,113.00 XLON 22083XJzcg4
24/03/2022 15:05:04 142 2,113.00 BATE 22083XJzcg3
24/03/2022 15:05:04 75 2,114.00 XLON 22083XJzcg2
24/03/2022 15:05:04 75 2,114.00 CHIX 22083XJzcg1
24/03/2022 15:03:45 75 2,112.00 BATE 22083XJzc5c
24/03/2022 15:03:45 136 2,112.00 XLON 22083XJzc5b
24/03/2022 15:02:54 87 2,112.00 XLON 22083XJzc0v
24/03/2022 15:02:54 129 2,113.00 XLON 22083XJzc0m
24/03/2022 15:02:54 56 2,113.00 CHIX 22083XJzc0h
24/03/2022 15:02:54 99 2,112.00 XLON 22083XJzc0j
24/03/2022 15:02:54 13 2,112.00 XLON 22083XJzc0g
24/03/2022 15:02:54 55 2,113.00 CHIX 22083XJzc0e
24/03/2022 15:02:54 16 2,113.00 CHIX 22083XJzc0d
24/03/2022 15:02:54 164 2,113.00 XLON 22083XJzc0f
24/03/2022 15:02:21 101 2,114.00 XLON 22083XJzbv8
24/03/2022 15:01:49 152 2,112.00 XLON 22083XJzbp3
24/03/2022 15:01:49 59 2,112.00 XLON 22083XJzbp2
24/03/2022 15:01:49 2 2,112.00 BATE 22083XJzbp1
24/03/2022 15:01:49 49 2,112.00 BATE 22083XJzboz
24/03/2022 15:01:49 228 2,112.00 XLON 22083XJzbp0
24/03/2022 15:01:49 72 2,112.00 BATE 22083XJzboy
24/03/2022 15:01:49 12 2,112.00 BATE 22083XJzbox
24/03/2022 15:01:41 480 2,113.00 XLON 22083XJzblx
24/03/2022 15:01:41 13 2,113.00 XLON 22083XJzblw
24/03/2022 15:01:41 4 2,113.00 CHIX 22083XJzblv
24/03/2022 15:01:41 44 2,113.00 CHIX 22083XJzblt
24/03/2022 15:01:41 98 2,113.00 BATE 22083XJzblu
24/03/2022 15:01:41 30 2,113.00 BATE 22083XJzbls
24/03/2022 15:01:41 72 2,113.00 CHIX 22083XJzblr
24/03/2022 15:01:24 39 2,113.00 CHIX 22083XJzbhc
24/03/2022 15:01:24 131 2,113.00 BATE 22083XJzbha
24/03/2022 15:01:24 41 2,113.00 CHIX 22083XJzbh9
24/03/2022 15:01:24 74 2,113.00 BATE 22083XJzbh8
24/03/2022 15:01:24 79 2,113.00 CHIX 22083XJzbh7
24/03/2022 15:01:24 496 2,113.00 XLON 22083XJzbhb
24/03/2022 15:00:27 95 2,111.00 XLON 22083XJzar1
24/03/2022 15:00:27 96 2,111.00 XLON 22083XJzar0
24/03/2022 15:00:27 16 2,111.00 XLON 22083XJzaqz
24/03/2022 15:00:27 18 2,111.00 XLON 22083XJzaqy
24/03/2022 15:00:27 172 2,111.00 XLON 22083XJzaqx
24/03/2022 14:59:27 478 2,111.00 XLON 22083XJzaij
24/03/2022 14:59:27 137 2,111.00 CHIX 22083XJzaii
24/03/2022 14:59:27 114 2,111.00 BATE 22083XJzaih
24/03/2022 14:59:27 14 2,111.00 CHIX 22083XJzaig
24/03/2022 14:59:25 168 2,112.00 BATE 22083XJzaht
24/03/2022 14:58:32 138 2,109.00 XLON 22083XJzacn
24/03/2022 14:58:32 180 2,109.00 XLON 22083XJzacm
24/03/2022 14:58:32 165 2,109.00 BATE 22083XJzacl
24/03/2022 14:58:32 117 2,109.00 CHIX 22083XJzack
24/03/2022 14:58:32 37 2,109.00 BATE 22083XJzacj
24/03/2022 14:58:32 20 2,109.00 CHIX 22083XJzaci
24/03/2022 14:58:32 335 2,109.00 XLON 22083XJzach
24/03/2022 14:58:18 120 2,109.00 BATE 22083XJzab7
24/03/2022 14:58:18 13 2,109.00 BATE 22083XJzab6
24/03/2022 14:58:04 73 2,109.00 BATE 22083XJzaa9
24/03/2022 14:58:00 32 2,109.00 BATE 22083XJza9r
24/03/2022 14:58:00 10 2,109.00 BATE 22083XJza9q
24/03/2022 14:57:32 111 2,109.00 XLON 22083XJza6g
24/03/2022 14:57:31 101 2,109.00 XLON 22083XJza4z
24/03/2022 14:57:31 100 2,109.00 XLON 22083XJza4y
24/03/2022 14:56:33 16 2,107.00 BATE 22083XJz9xb
24/03/2022 14:55:45 334 2,105.00 XLON 22083XJz9pd
24/03/2022 14:55:45 85 2,105.00 BATE 22083XJz9pc
24/03/2022 14:55:35 146 2,106.00 XLON 22083XJz9no
24/03/2022 14:55:35 202 2,106.00 BATE 22083XJz9nn
24/03/2022 14:55:35 657 2,108.00 XLON 22083XJz9nm
24/03/2022 14:55:35 362 2,108.00 XLON 22083XJz9nk
24/03/2022 14:55:35 100 2,108.00 XLON 22083XJz9nj
24/03/2022 14:55:35 102 2,108.00 XLON 22083XJz9nl
24/03/2022 14:55:35 28 2,108.00 XLON 22083XJz9nf
24/03/2022 14:55:35 100 2,108.00 XLON 22083XJz9ne
24/03/2022 14:55:35 180 2,107.00 XLON 22083XJz9nd
24/03/2022 14:55:35 235 2,107.00 XLON 22083XJz9n7
24/03/2022 14:55:35 100 2,107.00 XLON 22083XJz9n6
24/03/2022 14:55:35 89 2,106.00 BATE 22083XJz9mt
24/03/2022 14:55:35 146 2,106.00 XLON 22083XJz9mq
24/03/2022 14:55:35 335 2,107.00 XLON 22083XJz9mp
24/03/2022 14:55:35 89 2,107.00 CHIX 22083XJz9mj
24/03/2022 14:55:35 131 2,107.00 BATE 22083XJz9ml
24/03/2022 14:55:00 205 2,108.00 XLON 22083XJz9in
24/03/2022 14:55:00 335 2,107.00 XLON 22083XJz9im
24/03/2022 14:54:28 74 2,108.00 BATE 22083XJz9du
24/03/2022 14:54:28 104 2,108.00 BATE 22083XJz9dt
24/03/2022 14:54:28 100 2,108.00 CHIX 22083XJz9ds
24/03/2022 14:54:28 28 2,108.00 BATE 22083XJz9dr
24/03/2022 14:54:27 335 2,108.00 XLON 22083XJz9dq
24/03/2022 14:54:27 129 2,108.00 BATE 22083XJz9dp
24/03/2022 14:54:27 135 2,108.00 CHIX 22083XJz9do
24/03/2022 14:53:29 2 2,108.00 BATE 22083XJz96u
24/03/2022 14:53:27 75 2,109.00 CHIX 22083XJz96t
24/03/2022 14:53:27 66 2,109.00 BATE 22083XJz96s
24/03/2022 14:53:27 335 2,108.00 XLON 22083XJz96r
24/03/2022 14:53:20 92 2,109.00 BATE 22083XJz95x
24/03/2022 14:53:20 183 2,109.00 XLON 22083XJz95w
24/03/2022 14:53:00 289 2,109.00 XLON 22083XJz93l
24/03/2022 14:53:00 46 2,109.00 XLON 22083XJz93m
24/03/2022 14:53:00 145 2,109.00 CHIX 22083XJz93h
24/03/2022 14:53:00 130 2,109.00 BATE 22083XJz93i
24/03/2022 14:53:00 260 2,109.00 XLON 22083XJz93k
24/03/2022 14:53:00 75 2,109.00 XLON 22083XJz93j
24/03/2022 14:51:11 34 2,109.00 XLON 22083XJz8p1
24/03/2022 14:50:11 145 2,109.00 XLON 22083XJz8fd
24/03/2022 14:50:11 47 2,109.00 BATE 22083XJz8fc
24/03/2022 14:50:11 125 2,109.00 CHIX 22083XJz8fa
24/03/2022 14:50:11 145 2,109.00 BATE 22083XJz8fb
24/03/2022 14:50:03 157 2,110.00 XLON 22083XJz8eg
24/03/2022 14:50:03 35 2,110.00 XLON 22083XJz8ef
24/03/2022 14:50:03 148 2,110.00 XLON 22083XJz8ee
24/03/2022 14:48:54 37 2,110.00 XLON 22083XJz85s
24/03/2022 14:48:54 195 2,110.00 XLON 22083XJz85r
24/03/2022 14:48:53 48 2,109.00 XLON 22083XJz85o
24/03/2022 14:48:53 15 2,110.00 XLON 22083XJz85q
24/03/2022 14:48:53 100 2,110.00 XLON 22083XJz85p
24/03/2022 14:48:53 32 2,109.00 CHIX 22083XJz85l
24/03/2022 14:48:53 61 2,109.00 BATE 22083XJz85n
24/03/2022 14:48:53 90 2,109.00 BATE 22083XJz85m
24/03/2022 14:48:53 42 2,109.00 CHIX 22083XJz85f
24/03/2022 14:48:53 66 2,109.00 CHIX 22083XJz85c
24/03/2022 14:48:53 174 2,109.00 BATE 22083XJz85e
24/03/2022 14:48:53 335 2,109.00 XLON 22083XJz85g
24/03/2022 14:48:03 52 2,111.00 BATE 22083XJz80k
24/03/2022 14:48:03 81 2,111.00 BATE 22083XJz80j
24/03/2022 14:48:03 161 2,111.00 BATE 22083XJz80i
24/03/2022 14:48:03 76 2,111.00 BATE 22083XJz80g
24/03/2022 14:48:03 235 2,111.00 BATE 22083XJz80e
24/03/2022 14:48:03 15 2,111.00 BATE 22083XJz80d
24/03/2022 14:48:03 210 2,111.00 BATE 22083XJz80c
24/03/2022 14:48:03 120 2,111.00 BATE 22083XJz80b
24/03/2022 14:48:03 119 2,111.00 CHIX 22083XJz80a
24/03/2022 14:48:03 134 2,111.00 CHIX 22083XJz809
24/03/2022 14:48:02 135 2,110.00 BATE 22083XJz808
24/03/2022 14:47:48 200 2,108.00 XLON 22083XJz7xk
24/03/2022 14:47:48 97 2,108.00 XLON 22083XJz7xj
24/03/2022 14:47:48 100 2,108.00 XLON 22083XJz7xf
24/03/2022 14:47:48 180 2,108.00 XLON 22083XJz7xe
24/03/2022 14:47:48 109 2,107.00 CHIX 22083XJz7x4
24/03/2022 14:47:48 39 2,107.00 CHIX 22083XJz7wz
24/03/2022 14:47:48 70 2,107.00 CHIX 22083XJz7wu
24/03/2022 14:47:48 129 2,107.00 BATE 22083XJz7wx
24/03/2022 14:47:48 335 2,107.00 XLON 22083XJz7x1
24/03/2022 14:47:10 133 2,108.00 XLON 22083XJz7r8
24/03/2022 14:47:10 78 2,108.00 CHIX 22083XJz7r7
24/03/2022 14:47:10 55 2,108.00 CHIX 22083XJz7r6
24/03/2022 14:40:19 75 2,103.00 XLON 22083XJz5ru
24/03/2022 14:40:19 124 2,103.00 XLON 22083XJz5rt
24/03/2022 14:39:43 135 2,104.00 XLON 22083XJz5nu
24/03/2022 14:39:43 130 2,105.00 XLON 22083XJz5nt
24/03/2022 14:39:43 53 2,105.00 CHIX 22083XJz5nr
24/03/2022 14:39:43 118 2,105.00 BATE 22083XJz5ns
24/03/2022 14:39:43 181 2,105.00 XLON 22083XJz5nq
24/03/2022 14:39:43 10 2,105.00 BATE 22083XJz5nn
24/03/2022 14:39:43 6 2,105.00 CHIX 22083XJz5no
24/03/2022 14:39:43 15 2,105.00 XLON 22083XJz5np
24/03/2022 14:39:43 32 2,105.00 CHIX 22083XJz5nm
24/03/2022 14:39:32 70 2,106.00 XLON 22083XJz5lg
24/03/2022 14:39:32 60 2,106.00 XLON 22083XJz5lf
24/03/2022 14:39:32 81 2,106.00 BATE 22083XJz5le
24/03/2022 14:39:32 59 2,106.00 CHIX 22083XJz5lb
24/03/2022 14:39:32 289 2,107.00 XLON 22083XJz5ld
24/03/2022 14:39:32 120 2,107.00 BATE 22083XJz5la
24/03/2022 14:39:32 90 2,107.00 CHIX 22083XJz5l9
24/03/2022 14:38:28 73 2,108.00 BATE 22083XJz5cl
24/03/2022 14:38:28 64 2,108.00 BATE 22083XJz5ck
24/03/2022 14:38:28 401 2,108.00 XLON 22083XJz5cm
24/03/2022 14:38:25 326 2,109.00 XLON 22083XJz5c5
24/03/2022 14:38:25 219 2,109.00 XLON 22083XJz5c3
24/03/2022 14:38:25 55 2,109.00 BATE 22083XJz5c4
24/03/2022 14:38:25 62 2,109.00 BATE 22083XJz5c2
24/03/2022 14:38:25 83 2,109.00 BATE 22083XJz5c1
24/03/2022 14:38:00 5 2,111.00 BATE 22083XJz58q
24/03/2022 14:38:00 56 2,111.00 BATE 22083XJz58r
24/03/2022 14:37:09 556 2,111.00 XLON 22083XJz533
24/03/2022 14:37:09 85 2,109.00 CHIX 22083XJz52z
24/03/2022 14:37:09 253 2,111.00 XLON 22083XJz532
24/03/2022 14:37:09 1205 2,111.00 XLON 22083XJz531
24/03/2022 14:37:09 16 2,111.00 XLON 22083XJz530
24/03/2022 14:37:09 63 2,111.00 XLON 22083XJz52y
24/03/2022 14:37:08 291 2,111.00 BATE 22083XJz52g
24/03/2022 14:37:08 5 2,111.00 BATE 22083XJz52f
24/03/2022 14:37:08 146 2,109.00 XLON 22083XJz52d
24/03/2022 14:37:08 217 2,109.00 BATE 22083XJz52c
24/03/2022 14:37:08 125 2,110.00 CHIX 22083XJz528
24/03/2022 14:37:08 90 2,111.00 CHIX 22083XJz525
24/03/2022 14:37:08 46 2,111.00 BATE 22083XJz52a
24/03/2022 14:37:08 100 2,111.00 BATE 22083XJz529
24/03/2022 14:37:08 96 2,110.00 CHIX 22083XJz522
24/03/2022 14:37:08 77 2,110.00 BATE 22083XJz526
24/03/2022 14:37:08 14 2,110.00 BATE 22083XJz524
24/03/2022 14:37:08 10 2,110.00 CHIX 22083XJz521
24/03/2022 14:37:08 37 2,110.00 BATE 22083XJz523
24/03/2022 14:37:08 335 2,110.00 XLON 22083XJz527
24/03/2022 14:37:01 142 2,111.00 XLON 22083XJz4yg
24/03/2022 14:37:01 20 2,111.00 XLON 22083XJz4yf
24/03/2022 14:35:38 164 2,111.00 XLON 22083XJz4qm
24/03/2022 14:33:58 334 2,110.00 XLON 22083XJz4dd
24/03/2022 14:33:58 107 2,110.00 CHIX 22083XJz4db
24/03/2022 14:33:58 204 2,110.00 BATE 22083XJz4dc
24/03/2022 14:33:56 1 2,110.00 XLON 22083XJz4d9
24/03/2022 14:32:38 63 2,111.00 BATE 22083XJz45j
24/03/2022 14:32:38 22 2,110.00 BATE 22083XJz45f
24/03/2022 14:32:38 110 2,111.00 BATE 22083XJz45g
24/03/2022 14:32:38 80 2,111.00 BATE 22083XJz45h
24/03/2022 14:32:38 42 2,111.00 BATE 22083XJz45i
24/03/2022 14:32:38 144 2,110.00 XLON 22083XJz45e
24/03/2022 14:32:38 161 2,111.00 XLON 22083XJz45d
24/03/2022 14:32:08 175 2,111.00 BATE 22083XJz40c
24/03/2022 14:32:08 124 2,111.00 BATE 22083XJz40b
24/03/2022 14:32:08 136 2,111.00 XLON 22083XJz40a
24/03/2022 14:32:08 100 2,111.00 XLON 22083XJz409
24/03/2022 14:32:08 129 2,110.00 BATE 22083XJz408
24/03/2022 14:32:08 9 2,111.00 XLON 22083XJz405
24/03/2022 14:32:08 115 2,111.00 CHIX 22083XJz402
24/03/2022 14:32:08 115 2,111.00 XLON 22083XJz404
24/03/2022 14:32:08 152 2,111.00 XLON 22083XJz401
24/03/2022 14:32:08 120 2,111.00 XLON 22083XJz403
24/03/2022 14:31:57 24 2,110.00 BATE 22083XJz3y4
24/03/2022 14:31:57 49 2,110.00 CHIX 22083XJz3y3
24/03/2022 14:31:57 266 2,110.00 CHIX 22083XJz3y1
24/03/2022 14:31:57 37 2,110.00 CHIX 22083XJz3y2
24/03/2022 14:30:09 827 2,109.00 XLON 22083XJz3l4
24/03/2022 14:30:09 70 2,109.00 XLON 22083XJz3l3
24/03/2022 14:30:09 24 2,109.00 XLON 22083XJz3l2
24/03/2022 14:28:39 180 2,109.00 XLON 22083XJz3a4
24/03/2022 14:26:33 24 2,108.00 XLON 22083XJz2yz
24/03/2022 14:26:33 188 2,108.00 XLON 22083XJz2yy
24/03/2022 14:26:33 22 2,108.00 XLON 22083XJz2yx
24/03/2022 14:26:33 112 2,108.00 CHIX 22083XJz2yv
24/03/2022 14:26:33 114 2,108.00 XLON 22083XJz2yw
24/03/2022 14:26:33 19 2,108.00 CHIX 22083XJz2yt
24/03/2022 14:26:33 130 2,108.00 BATE 22083XJz2yu
24/03/2022 14:25:51 108 2,108.00 BATE 22083XJz2tn
24/03/2022 14:24:20 214 2,107.00 BATE 22083XJz2ke
24/03/2022 14:24:19 456 2,109.00 BATE 22083XJz2kb
24/03/2022 14:24:19 288 2,109.00 BATE 22083XJz2ka
24/03/2022 14:24:16 311 2,109.00 BATE 22083XJz2jg
24/03/2022 14:24:16 189 2,107.00 XLON 22083XJz2jf
24/03/2022 14:24:15 156 2,109.00 XLON 22083XJz2ja
24/03/2022 14:24:15 120 2,109.00 XLON 22083XJz2jb
24/03/2022 14:24:15 100 2,109.00 XLON 22083XJz2jc
24/03/2022 14:24:15 53 2,110.00 XLON 22083XJz2jd
24/03/2022 14:24:15 163 2,109.00 XLON 22083XJz2j9
24/03/2022 14:24:14 80 2,109.00 BATE 22083XJz2j8
24/03/2022 14:24:14 100 2,109.00 XLON 22083XJz2j6
24/03/2022 14:24:14 147 2,109.00 XLON 22083XJz2j7
24/03/2022 14:24:14 100 2,109.00 CHIX 22083XJz2ix
24/03/2022 14:24:14 70 2,110.00 CHIX 22083XJz2iz
24/03/2022 14:24:14 67 2,109.00 CHIX 22083XJz2iv
24/03/2022 14:24:14 2 2,110.00 CHIX 22083XJz2j1
24/03/2022 14:24:14 86 2,108.00 BATE 22083XJz2j4
24/03/2022 14:24:14 140 2,108.00 XLON 22083XJz2j5
24/03/2022 14:24:14 84 2,109.00 XLON 22083XJz2j3
24/03/2022 14:24:14 90 2,109.00 XLON 22083XJz2j2
24/03/2022 14:24:14 42 2,109.00 XLON 22083XJz2j0
24/03/2022 14:24:14 105 2,109.00 XLON 22083XJz2iy
24/03/2022 14:24:14 127 2,109.00 BATE 22083XJz2iw
24/03/2022 14:24:14 19 2,109.00 CHIX 22083XJz2it
24/03/2022 14:24:14 84 2,109.00 CHIX 22083XJz2is
24/03/2022 14:20:51 489 2,110.00 XLON 22083XJz1s4
24/03/2022 14:20:51 91 2,110.00 CHIX 22083XJz1s2
24/03/2022 14:20:51 21 2,110.00 BATE 22083XJz1s3
24/03/2022 14:20:39 109 2,110.00 BATE 22083XJz1q7
24/03/2022 14:20:39 53 2,110.00 BATE 22083XJz1q6
24/03/2022 14:19:51 230 2,110.00 XLON 22083XJz1jj
24/03/2022 14:19:43 44 2,110.00 XLON 22083XJz1i3
24/03/2022 14:19:43 148 2,110.00 XLON 22083XJz1i2
24/03/2022 14:19:43 200 2,109.00 XLON 22083XJz1i0
24/03/2022 14:19:43 115 2,109.00 CHIX 22083XJz1hx
24/03/2022 14:19:43 71 2,110.00 BATE 22083XJz1i1
24/03/2022 14:19:43 73 2,110.00 BATE 22083XJz1hz
24/03/2022 14:19:43 4 2,110.00 BATE 22083XJz1hy
24/03/2022 14:18:58 15 2,109.00 CHIX 22083XJz19k
24/03/2022 14:18:58 5 2,109.00 CHIX 22083XJz19i
24/03/2022 14:18:58 91 2,109.00 CHIX 22083XJz19j
24/03/2022 14:18:20 470 2,109.00 XLON 22083XJz13n
24/03/2022 14:18:20 39 2,109.00 XLON 22083XJz13l
24/03/2022 14:18:20 100 2,109.00 XLON 22083XJz13m
24/03/2022 14:18:20 62 2,109.00 CHIX 22083XJz13j
24/03/2022 14:18:20 319 2,108.00 XLON 22083XJz13i
24/03/2022 14:18:20 102 2,108.00 CHIX 22083XJz13g
24/03/2022 14:18:20 123 2,108.00 BATE 22083XJz13h
24/03/2022 14:16:40 136 2,109.00 XLON 22083XJz0o6
24/03/2022 14:14:00 18 2,109.00 XLON 22083XJz079
24/03/2022 14:14:00 164 2,109.00 XLON 22083XJz078
24/03/2022 14:14:00 138 2,109.00 XLON 22083XJz076
24/03/2022 14:14:00 91 2,109.00 XLON 22083XJz073
24/03/2022 14:13:26 230 2,110.00 XLON 22083XJz027
24/03/2022 14:13:26 57 2,110.00 XLON 22083XJz028
24/03/2022 14:13:26 82 2,110.00 XLON 22083XJz024
24/03/2022 14:13:26 100 2,110.00 XLON 22083XJz025
24/03/2022 14:13:26 54 2,110.00 XLON 22083XJz026
24/03/2022 14:13:26 132 2,108.00 BATE 22083XJz023
24/03/2022 14:13:26 81 2,109.00 XLON 22083XJz022
24/03/2022 14:13:26 14 2,110.00 BATE 22083XJz020
24/03/2022 14:13:26 92 2,110.00 CHIX 22083XJz01u
24/03/2022 14:13:26 69 2,110.00 BATE 22083XJz01z
24/03/2022 14:13:26 137 2,110.00 XLON 22083XJz021
24/03/2022 14:13:26 252 2,111.00 XLON 22083XJz01y
24/03/2022 14:13:26 8 2,111.00 XLON 22083XJz01x
24/03/2022 14:13:26 57 2,111.00 XLON 22083XJz01w
24/03/2022 14:13:26 74 2,111.00 BATE 22083XJz01v
24/03/2022 14:13:26 49 2,111.00 BATE 22083XJz01s
24/03/2022 14:13:26 25 2,111.00 CHIX 22083XJz01t
24/03/2022 14:13:26 110 2,111.00 CHIX 22083XJz01r
24/03/2022 14:12:33 64 2,110.00 CHIX 22083XJyzww
24/03/2022 14:12:33 75 2,110.00 XLON 22083XJyzwx
24/03/2022 14:09:08 145 2,108.00 XLON 22083XJyzdf
24/03/2022 14:09:08 194 2,108.00 BATE 22083XJyzde
24/03/2022 14:09:01 333 2,109.00 XLON 22083XJyzcp
24/03/2022 14:09:00 138 2,110.00 XLON 22083XJyzcl
24/03/2022 14:09:00 100 2,110.00 XLON 22083XJyzck
24/03/2022 14:09:00 25 2,109.00 BATE 22083XJyzce
24/03/2022 14:09:00 164 2,109.00 XLON 22083XJyzci
24/03/2022 14:09:00 238 2,109.00 XLON 22083XJyzcg
24/03/2022 14:09:00 20 2,109.00 BATE 22083XJyzca
24/03/2022 14:09:00 76 2,109.00 BATE 22083XJyzc4
24/03/2022 14:09:00 21 2,109.00 CHIX 22083XJyzcc
24/03/2022 14:09:00 95 2,109.00 CHIX 22083XJyzc6
24/03/2022 14:06:55 490 2,110.00 XLON 22083XJyyx2
24/03/2022 14:06:55 184 2,110.00 BATE 22083XJyyx0
24/03/2022 14:06:55 42 2,110.00 CHIX 22083XJyyx1
24/03/2022 14:06:55 89 2,110.00 CHIX 22083XJyywz
24/03/2022 14:06:22 245 2,111.00 XLON 22083XJyysh
24/03/2022 14:06:22 144 2,111.00 BATE 22083XJyysg
24/03/2022 14:05:23 32 2,108.00 XLON 22083XJyym1
24/03/2022 14:05:23 124 2,108.00 XLON 22083XJyym2
24/03/2022 14:05:01 68 2,108.00 XLON 22083XJyyii
24/03/2022 14:05:00 161 2,108.00 XLON 22083XJyyih
24/03/2022 14:05:00 138 2,108.00 XLON 22083XJyyig
24/03/2022 14:05:00 100 2,108.00 XLON 22083XJyyif
24/03/2022 14:05:00 143 2,108.00 XLON 22083XJyyie
24/03/2022 14:05:00 19 2,108.00 XLON 22083XJyyid
24/03/2022 14:04:49 72 2,108.00 BATE 22083XJyyh6
24/03/2022 14:04:49 85 2,108.00 BATE 22083XJyyh5
24/03/2022 14:04:49 181 2,106.00 XLON 22083XJyyh4
24/03/2022 14:04:48 52 2,108.00 BATE 22083XJyyh3
24/03/2022 14:04:48 40 2,108.00 BATE 22083XJyyh2
24/03/2022 14:04:48 132 2,108.00 BATE 22083XJyyh1
24/03/2022 14:04:03 28 2,106.00 XLON 22083XJyybr
24/03/2022 14:04:03 25 2,106.00 XLON 22083XJyybs
24/03/2022 14:04:03 103 2,106.00 XLON 22083XJyybq
24/03/2022 14:04:03 60 2,105.00 CHIX 22083XJyybp
24/03/2022 14:04:03 81 2,105.00 XLON 22083XJyybo
24/03/2022 14:04:03 225 2,105.00 XLON 22083XJyybn
24/03/2022 14:04:03 97 2,105.00 CHIX 22083XJyybl
24/03/2022 14:04:03 118 2,105.00 BATE 22083XJyybm
24/03/2022 14:02:32 446 2,104.00 BATE 22083XJyxx7
24/03/2022 14:02:32 2 2,104.00 BATE 22083XJyxx6
24/03/2022 14:02:32 509 2,104.00 XLON 22083XJyxx5
24/03/2022 14:02:30 75 2,104.00 BATE 22083XJyxx0
24/03/2022 14:02:30 277 2,104.00 XLON 22083XJyxwz
24/03/2022 14:02:30 158 2,107.00 XLON 22083XJyxwy
24/03/2022 14:02:30 71 2,107.00 XLON 22083XJyxwx
24/03/2022 14:02:30 71 2,107.00 XLON 22083XJyxww
24/03/2022 14:02:30 100 2,106.00 XLON 22083XJyxwv
24/03/2022 14:02:30 245 2,107.00 BATE 22083XJyxwu
24/03/2022 14:02:30 57 2,107.00 BATE 22083XJyxwt
24/03/2022 14:02:30 50 2,107.00 BATE 22083XJyxws
24/03/2022 14:02:30 130 2,106.00 BATE 22083XJyxwo
24/03/2022 14:02:30 73 2,107.00 BATE 22083XJyxwr
24/03/2022 14:02:30 32 2,107.00 BATE 22083XJyxwq
24/03/2022 14:02:30 29 2,107.00 XLON 22083XJyxwp
24/03/2022 14:02:30 100 2,106.00 XLON 22083XJyxwl
24/03/2022 14:02:30 85 2,107.00 XLON 22083XJyxwn
24/03/2022 14:02:30 100 2,106.00 XLON 22083XJyxwm
24/03/2022 14:02:30 83 2,105.00 BATE 22083XJyxwj
24/03/2022 14:02:30 137 2,105.00 XLON 22083XJyxwk
24/03/2022 14:02:30 159 2,106.00 XLON 22083XJyxwi
24/03/2022 14:02:30 51 2,106.00 XLON 22083XJyxwh
24/03/2022 14:02:30 106 2,106.00 XLON 22083XJyxwg
24/03/2022 14:02:30 54 2,106.00 BATE 22083XJyxwf
24/03/2022 14:02:30 69 2,106.00 BATE 22083XJyxwd
24/03/2022 14:02:30 98 2,106.00 CHIX 22083XJyxwe
24/03/2022 14:02:30 215 2,109.00 CHIX 22083XJyxwc
24/03/2022 14:02:30 134 2,109.00 CHIX 22083XJyxwb
24/03/2022 14:02:30 17 2,109.00 CHIX 22083XJyxwa
24/03/2022 14:01:01 581 2,108.00 XLON 22083XJyxge
24/03/2022 14:01:01 9 2,108.00 XLON 22083XJyxgd
24/03/2022 14:01:01 117 2,108.00 XLON 22083XJyxgc
24/03/2022 14:01:01 36 2,108.00 XLON 22083XJyxgb
24/03/2022 14:01:01 656 2,108.00 XLON 22083XJyxg9
24/03/2022 13:56:56 91 2,103.00 CHIX 22083XJywj4
24/03/2022 13:56:07 61 2,098.00 XLON 22083XJywe1
24/03/2022 13:56:07 117 2,096.00 BATE 22083XJywdz
24/03/2022 13:56:07 132 2,096.00 CHIX 22083XJywdy
24/03/2022 13:56:07 301 2,096.00 XLON 22083XJywe0
24/03/2022 13:54:23 15 2,098.00 CHIX 22083XJyw13
24/03/2022 13:54:23 97 2,098.00 CHIX 22083XJyw12
24/03/2022 13:54:23 33 2,098.00 CHIX 22083XJyw11
24/03/2022 13:52:28 160 2,097.00 XLON 22083XJyvn1
24/03/2022 13:52:28 31 2,097.00 BATE 22083XJyvn0
24/03/2022 13:52:28 25 2,097.00 BATE 22083XJyvmz
24/03/2022 13:49:28 134 2,097.00 XLON 22083XJyuvo
24/03/2022 13:49:17 40 2,098.00 BATE 22083XJyuu5
24/03/2022 13:49:17 11 2,098.00 BATE 22083XJyuu3
24/03/2022 13:49:17 11 2,098.00 BATE 22083XJyuu2
24/03/2022 13:49:17 164 2,098.00 XLON 22083XJyuu4
24/03/2022 13:49:00 105 2,100.00 CHIX 22083XJyuqp
24/03/2022 13:49:00 161 2,099.00 XLON 22083XJyuqq
24/03/2022 13:49:00 105 2,099.00 CHIX 22083XJyuql
24/03/2022 13:49:00 93 2,099.00 BATE 22083XJyuqm
24/03/2022 13:49:00 42 2,099.00 XLON 22083XJyuqn
24/03/2022 13:48:20 103 2,100.00 XLON 22083XJyukv
24/03/2022 13:48:20 46 2,100.00 XLON 22083XJyuku
24/03/2022 13:48:04 136 2,101.00 BATE 22083XJyuis
24/03/2022 13:48:04 138 2,101.00 XLON 22083XJyuit
24/03/2022 13:47:25 87 2,103.00 XLON 22083XJyudo
24/03/2022 13:47:25 74 2,103.00 BATE 22083XJyudn
24/03/2022 13:47:07 33 2,104.00 CHIX 22083XJyubr
24/03/2022 13:47:07 24 2,104.00 CHIX 22083XJyubp
24/03/2022 13:47:07 95 2,104.00 BATE 22083XJyubq
24/03/2022 13:47:07 150 2,104.00 XLON 22083XJyubo
24/03/2022 13:47:06 345 2,105.00 XLON 22083XJyub7
24/03/2022 13:47:06 86 2,105.00 CHIX 22083XJyub5
24/03/2022 13:47:06 346 2,105.00 XLON 22083XJyub3
24/03/2022 13:47:06 125 2,105.00 XLON 22083XJyuaz
24/03/2022 13:47:06 12 2,105.00 BATE 22083XJyub1
24/03/2022 13:47:06 29 2,105.00 BATE 22083XJyuax
24/03/2022 13:47:06 12 2,105.00 CHIX 22083XJyuaw
24/03/2022 13:47:06 179 2,105.00 BATE 22083XJyuau
24/03/2022 13:47:06 123 2,105.00 CHIX 22083XJyuat
24/03/2022 13:44:46 135 2,106.00 XLON 22083XJytuj
24/03/2022 13:44:46 111 2,106.00 CHIX 22083XJytui
24/03/2022 13:44:40 96 2,106.00 BATE 22083XJyttx
24/03/2022 13:44:40 268 2,106.00 XLON 22083XJytty
24/03/2022 13:44:38 75 2,107.00 CHIX 22083XJyttq
24/03/2022 13:44:38 121 2,107.00 BATE 22083XJytto
24/03/2022 13:44:38 146 2,107.00 XLON 22083XJyttr
24/03/2022 13:44:38 95 2,108.00 CHIX 22083XJyttl
24/03/2022 13:44:38 198 2,108.00 BATE 22083XJyttm
24/03/2022 13:44:38 125 2,108.00 XLON 22083XJyttp
24/03/2022 13:44:38 209 2,108.00 XLON 22083XJyttn
24/03/2022 13:44:00 56 2,110.00 BATE 22083XJytqc
24/03/2022 13:43:38 28 2,110.00 XLON 22083XJytox
24/03/2022 13:43:38 192 2,110.00 XLON 22083XJytow
24/03/2022 13:43:38 295 2,110.00 XLON 22083XJytov
24/03/2022 13:43:38 556 2,110.00 XLON 22083XJytou
24/03/2022 13:43:38 785 2,110.00 XLON 22083XJytot
24/03/2022 13:43:38 21 2,110.00 XLON 22083XJytos
24/03/2022 13:43:38 4 2,110.00 XLON 22083XJytor
24/03/2022 13:43:34 404 2,110.00 BATE 22083XJytof
24/03/2022 13:43:34 200 2,110.00 BATE 22083XJytoe
24/03/2022 13:43:34 316 2,109.00 XLON 22083XJytod
24/03/2022 13:43:34 94 2,109.00 CHIX 22083XJytob
24/03/2022 13:43:34 115 2,109.00 BATE 22083XJytoc
24/03/2022 13:39:24 295 2,109.00 XLON 22083XJyswc
24/03/2022 13:39:24 121 2,109.00 BATE 22083XJyswb
24/03/2022 13:38:16 65 2,109.00 CHIX 22083XJysp6
24/03/2022 13:38:16 65 2,108.00 CHIX 22083XJysp3
24/03/2022 13:36:48 11 2,108.00 CHIX 22083XJysd4
24/03/2022 13:36:48 138 2,108.00 BATE 22083XJysd1
24/03/2022 13:36:48 40 2,108.00 CHIX 22083XJysd3
24/03/2022 13:36:48 15 2,108.00 CHIX 22083XJysd2
24/03/2022 13:35:57 98 2,109.00 XLON 22083XJys4y
24/03/2022 13:35:57 114 2,110.00 XLON 22083XJys4x
24/03/2022 13:35:47 97 2,110.00 CHIX 22083XJys4b
24/03/2022 13:35:47 109 2,110.00 XLON 22083XJys4a
24/03/2022 13:35:24 75 2,111.00 XLON 22083XJys1f
24/03/2022 13:35:02 101 2,112.00 BATE 22083XJyrxm
24/03/2022 13:35:02 98 2,112.00 XLON 22083XJyrxn
24/03/2022 13:34:56 211 2,113.00 XLON 22083XJyrx2
24/03/2022 13:34:32 115 2,114.00 XLON 22083XJyrvf
24/03/2022 13:34:18 65 2,115.00 BATE 22083XJyruc
24/03/2022 13:34:18 7 2,115.00 CHIX 22083XJyrub
24/03/2022 13:34:18 20 2,115.00 XLON 22083XJyrud
24/03/2022 13:34:18 38 2,115.00 CHIX 22083XJyru9
24/03/2022 13:34:18 116 2,115.00 XLON 22083XJyrua
24/03/2022 13:34:16 73 2,115.00 XLON 22083XJyrtw
24/03/2022 13:34:16 156 2,116.00 XLON 22083XJyrtv
24/03/2022 13:34:16 132 2,116.00 BATE 22083XJyrtu
24/03/2022 13:34:16 360 2,117.00 XLON 22083XJyrtt
24/03/2022 13:34:16 193 2,117.00 BATE 22083XJyrts
24/03/2022 13:34:16 74 2,117.00 CHIX 22083XJyrtr
24/03/2022 13:33:35 42 2,116.00 XLON 22083XJyrmz
24/03/2022 13:33:34 160 2,117.00 XLON 22083XJyrmu
24/03/2022 13:33:34 84 2,117.00 CHIX 22083XJyrmt
24/03/2022 13:33:34 321 2,117.00 XLON 22083XJyrmq
24/03/2022 13:33:34 59 2,117.00 BATE 22083XJyrmp
24/03/2022 13:33:34 114 2,117.00 CHIX 22083XJyrmn
24/03/2022 13:33:34 125 2,117.00 BATE 22083XJyrmk
24/03/2022 13:32:56 105 2,118.00 CHIX 22083XJyrgp
24/03/2022 13:32:56 52 2,118.00 CHIX 22083XJyrgo
24/03/2022 13:32:56 12 2,118.00 CHIX 22083XJyrgn
24/03/2022 13:32:03 34 2,117.00 CHIX 22083XJyr9u
24/03/2022 13:32:03 87 2,117.00 BATE 22083XJyr9s
24/03/2022 13:32:03 38 2,117.00 CHIX 22083XJyr9r
24/03/2022 13:32:03 232 2,117.00 XLON 22083XJyr9t
24/03/2022 13:32:03 174 2,117.00 XLON 22083XJyr9q
24/03/2022 13:32:02 72 2,118.00 CHIX 22083XJyr8o
24/03/2022 13:32:02 179 2,117.00 XLON 22083XJyr8n
24/03/2022 13:32:02 45 2,117.00 BATE 22083XJyr8m
24/03/2022 13:32:02 22 2,117.00 CHIX 22083XJyr8l
24/03/2022 13:32:01 104 2,119.00 XLON 22083XJyr8k
24/03/2022 13:32:01 159 2,119.00 XLON 22083XJyr8j
24/03/2022 13:32:01 273 2,119.00 XLON 22083XJyr8i
24/03/2022 13:32:01 274 2,119.00 XLON 22083XJyr8h
24/03/2022 13:32:01 20 2,119.00 XLON 22083XJyr8g
24/03/2022 13:32:01 99 2,119.00 XLON 22083XJyr8f
24/03/2022 13:32:01 100 2,119.00 XLON 22083XJyr8c
24/03/2022 13:32:01 165 2,119.00 XLON 22083XJyr8e
24/03/2022 13:32:01 603 2,119.00 BATE 22083XJyr8d
24/03/2022 13:32:01 30 2,119.00 BATE 22083XJyr8b
24/03/2022 13:32:01 80 2,118.00 CHIX 22083XJyr89
24/03/2022 13:32:01 15 2,118.00 CHIX 22083XJyr88
24/03/2022 13:32:01 292 2,118.00 XLON 22083XJyr87
24/03/2022 13:32:01 3 2,118.00 XLON 22083XJyr86
24/03/2022 13:32:01 114 2,118.00 BATE 22083XJyr84
24/03/2022 13:32:01 94 2,118.00 CHIX 22083XJyr85
24/03/2022 13:29:59 164 2,119.00 XLON 22083XJyqpg
24/03/2022 13:29:00 199 2,119.00 XLON 22083XJyqjs
24/03/2022 13:29:00 110 2,119.00 XLON 22083XJyqjr
24/03/2022 13:29:00 100 2,119.00 XLON 22083XJyqjq
24/03/2022 13:29:00 130 2,119.00 BATE 22083XJyqjp
24/03/2022 13:29:00 294 2,118.00 XLON 22083XJyqjo
24/03/2022 13:29:00 94 2,118.00 CHIX 22083XJyqjm
24/03/2022 13:29:00 114 2,118.00 BATE 22083XJyqjn
24/03/2022 13:26:35 172 2,119.00 XLON 22083XJyq9z
24/03/2022 13:26:35 22 2,119.00 XLON 22083XJyq9y
24/03/2022 13:26:35 60 2,119.00 XLON 22083XJyq9x
24/03/2022 13:26:35 4 2,119.00 XLON 22083XJyq9w
24/03/2022 13:26:21 119 2,119.00 XLON 22083XJyq9l
24/03/2022 13:26:21 18 2,119.00 XLON 22083XJyq9k
24/03/2022 13:26:21 104 2,119.00 XLON 22083XJyq9j
24/03/2022 13:24:45 163 2,116.00 BATE 22083XJyq26
24/03/2022 13:24:45 213 2,119.00 XLON 22083XJyq25
24/03/2022 13:24:45 17 2,119.00 XLON 22083XJyq22
24/03/2022 13:24:45 100 2,119.00 XLON 22083XJyq24
24/03/2022 13:24:45 47 2,119.00 XLON 22083XJyq23
24/03/2022 13:24:45 170 2,119.00 BATE 22083XJyq21
24/03/2022 13:24:45 76 2,119.00 BATE 22083XJyq20
24/03/2022 13:24:45 65 2,119.00 XLON 22083XJyq1z
24/03/2022 13:24:45 67 2,119.00 CHIX 22083XJyq1u
24/03/2022 13:24:45 65 2,117.00 CHIX 22083XJyq1r
24/03/2022 13:24:45 125 2,117.00 XLON 22083XJyq1y
24/03/2022 13:24:45 20 2,118.00 CHIX 22083XJyq1p
24/03/2022 13:24:45 77 2,117.00 BATE 22083XJyq1w
24/03/2022 13:24:45 139 2,118.00 XLON 22083XJyq1x
24/03/2022 13:24:45 52 2,118.00 XLON 22083XJyq1v
24/03/2022 13:24:45 99 2,118.00 XLON 22083XJyq1t
24/03/2022 13:24:45 58 2,118.00 CHIX 22083XJyq1n
24/03/2022 13:24:45 31 2,118.00 BATE 22083XJyq1s
24/03/2022 13:24:45 27 2,118.00 BATE 22083XJyq1q
24/03/2022 13:24:45 14 2,118.00 CHIX 22083XJyq1m
24/03/2022 13:24:45 5 2,118.00 CHIX 22083XJyq1l
24/03/2022 13:24:45 54 2,118.00 BATE 22083XJyq1o
24/03/2022 13:17:37 95 2,118.00 XLON 22083XJyp0t
24/03/2022 13:17:37 15 2,118.00 XLON 22083XJyp0s
24/03/2022 13:17:00 84 2,119.00 BATE 22083XJyox4
24/03/2022 13:17:00 19 2,119.00 XLON 22083XJyox2
24/03/2022 13:17:00 37 2,119.00 XLON 22083XJyox0
24/03/2022 13:17:00 19 2,119.00 XLON 22083XJyowy
24/03/2022 13:17:00 59 2,119.00 BATE 22083XJyowv
24/03/2022 13:17:00 46 2,119.00 BATE 22083XJyows
24/03/2022 13:17:00 129 2,119.00 XLON 22083XJyowq
24/03/2022 13:16:45 171 2,119.00 XLON 22083XJyow8
24/03/2022 13:16:45 153 2,120.00 BATE 22083XJyow5
24/03/2022 13:16:45 98 2,120.00 CHIX 22083XJyow4
24/03/2022 13:16:45 258 2,120.00 XLON 22083XJyow7
24/03/2022 13:16:45 134 2,120.00 XLON 22083XJyow6
24/03/2022 13:14:40 75 2,115.00 XLON 22083XJyomh
24/03/2022 13:13:47 79 2,114.00 CHIX 22083XJyojd
24/03/2022 13:13:47 264 2,114.00 XLON 22083XJyoje
24/03/2022 13:13:47 3 2,114.00 CHIX 22083XJyojb
24/03/2022 13:13:47 93 2,114.00 BATE 22083XJyojc
24/03/2022 13:13:35 100 2,115.00 CHIX 22083XJyohx
24/03/2022 13:13:35 173 2,115.00 BATE 22083XJyohy
24/03/2022 13:13:35 445 2,115.00 XLON 22083XJyohz
24/03/2022 13:09:57 10 2,113.00 XLON 22083XJyny5
24/03/2022 13:08:42 82 2,113.00 BATE 22083XJynt0
24/03/2022 13:08:42 84 2,113.00 XLON 22083XJynt1
24/03/2022 13:08:41 52 2,114.00 XLON 22083XJyns1
24/03/2022 13:08:41 171 2,114.00 XLON 22083XJyns0
24/03/2022 13:08:41 5 2,114.00 XLON 22083XJynrz
24/03/2022 13:08:41 123 2,114.00 BATE 22083XJynry
24/03/2022 13:08:40 137 2,115.00 BATE 22083XJynrs
24/03/2022 13:08:40 70 2,115.00 BATE 22083XJynrq
24/03/2022 13:08:40 415 2,115.00 XLON 22083XJynrr
24/03/2022 13:08:17 9 2,116.00 XLON 22083XJynqf
24/03/2022 13:08:17 58 2,116.00 XLON 22083XJynqe
24/03/2022 13:08:17 211 2,116.00 XLON 22083XJynqd
24/03/2022 13:08:17 89 2,116.00 CHIX 22083XJynqc
24/03/2022 13:08:14 79 2,116.00 XLON 22083XJynpu
24/03/2022 13:06:16 179 2,115.00 XLON 22083XJynhg
24/03/2022 13:06:16 85 2,115.00 XLON 22083XJynhf
24/03/2022 13:06:16 100 2,115.00 XLON 22083XJynhe
24/03/2022 13:06:16 9 2,115.00 XLON 22083XJynhd
24/03/2022 13:06:16 100 2,115.00 XLON 22083XJynhc
24/03/2022 13:06:16 38 2,115.00 BATE 22083XJynhb
24/03/2022 13:06:16 96 2,115.00 BATE 22083XJynha
24/03/2022 13:06:16 200 2,115.00 BATE 22083XJynh9
24/03/2022 13:06:16 108 2,115.00 BATE 22083XJynh8
24/03/2022 13:06:16 120 2,115.00 CHIX 22083XJynh7
24/03/2022 13:05:29 112 2,115.00 CHIX 22083XJynax
24/03/2022 13:05:29 108 2,115.00 BATE 22083XJynay
24/03/2022 13:05:29 112 2,115.00 XLON 22083XJynaw
24/03/2022 13:05:27 82 2,115.00 XLON 22083XJynav
24/03/2022 13:02:10 16 2,112.00 BATE 22083XJymv7
24/03/2022 13:02:10 61 2,112.00 BATE 22083XJymv6
24/03/2022 13:02:10 102 2,112.00 CHIX 22083XJymv5
24/03/2022 13:01:40 101 2,112.00 BATE 22083XJymsn
24/03/2022 13:01:40 13 2,112.00 BATE 22083XJymsm
24/03/2022 13:01:28 460 2,111.00 XLON 22083XJymqs
24/03/2022 13:01:28 116 2,112.00 XLON 22083XJymqr
24/03/2022 13:01:28 100 2,112.00 XLON 22083XJymqq
24/03/2022 13:01:28 310 2,112.00 XLON 22083XJymqp
24/03/2022 13:00:33 60 2,112.00 XLON 22083XJymj5
24/03/2022 13:00:33 5 2,112.00 XLON 22083XJymj4
24/03/2022 13:00:33 126 2,112.00 XLON 22083XJymj3
24/03/2022 13:00:33 100 2,110.00 CHIX 22083XJymj1
24/03/2022 13:00:33 107 2,110.00 BATE 22083XJymj2
24/03/2022 13:00:24 69 2,111.00 CHIX 22083XJymip
24/03/2022 13:00:24 70 2,111.00 CHIX 22083XJymio
24/03/2022 13:00:24 6 2,110.00 CHIX 22083XJymim
24/03/2022 13:00:24 72 2,110.00 XLON 22083XJymin
24/03/2022 12:59:30 102 2,108.00 XLON 22083XJymb4
24/03/2022 12:59:30 24 2,108.00 XLON 22083XJymb3
24/03/2022 12:59:08 117 2,108.00 XLON 22083XJym8t
24/03/2022 12:59:08 138 2,108.00 BATE 22083XJym8r
24/03/2022 12:59:08 99 2,108.00 XLON 22083XJym8s
24/03/2022 12:59:08 36 2,108.00 XLON 22083XJym8q
24/03/2022 12:59:08 137 2,108.00 XLON 22083XJym8p
24/03/2022 12:57:26 102 2,108.00 BATE 22083XJym1c
24/03/2022 12:57:26 13 2,108.00 BATE 22083XJym1b
24/03/2022 12:57:26 41 2,108.00 BATE 22083XJym1a
24/03/2022 12:57:00 304 2,108.00 XLON 22083XJylye
24/03/2022 12:57:00 100 2,108.00 XLON 22083XJylyd
24/03/2022 12:53:53 44 2,108.00 CHIX 22083XJylfe
24/03/2022 12:53:53 33 2,108.00 CHIX 22083XJylfb
24/03/2022 12:53:53 126 2,108.00 BATE 22083XJylfd
24/03/2022 12:53:53 43 2,108.00 CHIX 22083XJylf9
24/03/2022 12:53:53 30 2,108.00 BATE 22083XJylfa
24/03/2022 12:53:53 240 2,108.00 XLON 22083XJylfh
24/03/2022 12:53:53 165 2,108.00 XLON 22083XJylff
24/03/2022 12:53:36 95 2,108.00 XLON 22083XJyldl
24/03/2022 12:53:36 71 2,108.00 XLON 22083XJyldk
24/03/2022 12:52:37 92 2,108.00 XLON 22083XJyl72
24/03/2022 12:52:37 25 2,108.00 XLON 22083XJyl71
24/03/2022 12:52:37 14 2,108.00 XLON 22083XJyl6z
24/03/2022 12:52:37 75 2,108.00 XLON 22083XJyl6y
24/03/2022 12:52:37 57 2,108.00 XLON 22083XJyl70
24/03/2022 12:50:56 40 2,108.00 BATE 22083XJyl0u
24/03/2022 12:50:56 6 2,108.00 BATE 22083XJyl0t
24/03/2022 12:50:56 79 2,108.00 BATE 22083XJyl0s
24/03/2022 12:50:56 115 2,108.00 XLON 22083XJyl0r
24/03/2022 12:50:56 13 2,109.00 CHIX 22083XJyl0q
24/03/2022 12:50:56 40 2,109.00 CHIX 22083XJyl0o
24/03/2022 12:50:56 267 2,109.00 XLON 22083XJyl0p
24/03/2022 12:50:56 25 2,109.00 CHIX 22083XJyl0m
24/03/2022 12:50:56 183 2,109.00 BATE 22083XJyl0n
24/03/2022 12:49:25 78 2,108.00 CHIX 22083XJykv0
24/03/2022 12:47:17 2 2,105.00 CHIX 22083XJykm2
24/03/2022 12:47:17 129 2,105.00 BATE 22083XJykm1
24/03/2022 12:47:17 125 2,105.00 CHIX 22083XJykm0
24/03/2022 12:47:17 174 2,105.00 XLON 22083XJykm3
24/03/2022 12:46:32 144 2,106.00 BATE 22083XJykjw
24/03/2022 12:46:32 109 2,106.00 BATE 22083XJykjv
24/03/2022 12:46:32 253 2,106.00 BATE 22083XJykju
24/03/2022 12:45:50 60 2,103.00 XLON 22083XJykgs
24/03/2022 12:45:50 70 2,103.00 XLON 22083XJykgq
24/03/2022 12:45:50 131 2,103.00 CHIX 22083XJykgr
24/03/2022 12:45:50 345 2,103.00 XLON 22083XJykgp
24/03/2022 12:45:50 40 2,103.00 XLON 22083XJykgo
24/03/2022 12:45:50 24 2,103.00 XLON 22083XJykgn
24/03/2022 12:45:44 224 2,104.00 XLON 22083XJykfj
24/03/2022 12:45:44 96 2,104.00 XLON 22083XJykfi
24/03/2022 12:44:30 105 2,104.00 XLON 22083XJyk6r
24/03/2022 12:44:30 95 2,104.00 XLON 22083XJyk6q
24/03/2022 12:44:30 96 2,104.00 XLON 22083XJyk6p
24/03/2022 12:44:03 15 2,104.00 XLON 22083XJyk3t
24/03/2022 12:43:58 96 2,104.00 XLON 22083XJyk36
24/03/2022 12:43:58 97 2,104.00 XLON 22083XJyk35
24/03/2022 12:43:58 96 2,104.00 XLON 22083XJyk34
24/03/2022 12:43:57 98 2,104.00 XLON 22083XJyk33
24/03/2022 12:43:57 96 2,104.00 XLON 22083XJyk32
24/03/2022 12:43:57 97 2,104.00 XLON 22083XJyk31
24/03/2022 12:41:35 168 2,104.00 XLON 22083XJyjs4
24/03/2022 12:41:35 99 2,104.00 XLON 22083XJyjs3
24/03/2022 12:41:35 12 2,104.00 XLON 22083XJyjs2
24/03/2022 12:41:34 196 2,104.00 XLON 22083XJyjs1
24/03/2022 12:41:34 12 2,104.00 XLON 22083XJyjs0
24/03/2022 12:40:20 45 2,102.00 BATE 22083XJyjny
24/03/2022 12:39:36 259 2,102.00 XLON 22083XJyjkq
24/03/2022 12:39:36 154 2,102.00 BATE 22083XJyjkp
24/03/2022 12:36:07 42 2,098.00 BATE 22083XJyj77
24/03/2022 12:36:05 17 2,099.00 XLON 22083XJyj73
24/03/2022 12:36:04 31 2,101.00 XLON 22083XJyj72
24/03/2022 12:36:04 6 2,101.00 XLON 22083XJyj71
24/03/2022 12:36:04 280 2,100.00 XLON 22083XJyj70
24/03/2022 12:36:04 23 2,101.00 XLON 22083XJyj6y
24/03/2022 12:36:04 94 2,101.00 XLON 22083XJyj6z
24/03/2022 12:36:04 100 2,101.00 XLON 22083XJyj6w
24/03/2022 12:36:04 40 2,101.00 XLON 22083XJyj6v
24/03/2022 12:36:04 157 2,101.00 XLON 22083XJyj6x
24/03/2022 12:36:04 51 2,099.00 XLON 22083XJyj6u
24/03/2022 12:36:04 1 2,101.00 XLON 22083XJyj6t
24/03/2022 12:36:04 135 2,100.00 XLON 22083XJyj6q
24/03/2022 12:36:04 20 2,100.00 XLON 22083XJyj6p
24/03/2022 12:36:04 108 2,101.00 XLON 22083XJyj6s
24/03/2022 12:36:04 129 2,100.00 XLON 22083XJyj6r
24/03/2022 12:36:04 99 2,101.00 XLON 22083XJyj6m
24/03/2022 12:36:04 72 2,101.00 XLON 22083XJyj6o
24/03/2022 12:36:04 100 2,101.00 XLON 22083XJyj6n
24/03/2022 12:36:03 111 2,101.00 XLON 22083XJyj6l
24/03/2022 12:36:03 35 2,101.00 XLON 22083XJyj6k
24/03/2022 12:36:03 120 2,100.00 XLON 22083XJyj6j
24/03/2022 12:36:03 76 2,101.00 XLON 22083XJyj6i
24/03/2022 12:36:03 160 2,101.00 XLON 22083XJyj6h
24/03/2022 12:36:03 52 2,101.00 XLON 22083XJyj6g
24/03/2022 12:36:03 100 2,100.00 XLON 22083XJyj6f
24/03/2022 12:36:03 14 2,100.00 XLON 22083XJyj6e
24/03/2022 12:36:03 100 2,100.00 XLON 22083XJyj6d
24/03/2022 12:36:03 100 2,101.00 XLON 22083XJyj6a
24/03/2022 12:36:03 82 2,101.00 XLON 22083XJyj6c
24/03/2022 12:36:03 80 2,101.00 XLON 22083XJyj6b
24/03/2022 12:36:03 249 2,099.00 CHIX 22083XJyj69
24/03/2022 12:36:03 6 2,101.00 CHIX 22083XJyj68
24/03/2022 12:36:03 75 2,101.00 CHIX 22083XJyj65
24/03/2022 12:36:03 169 2,101.00 CHIX 22083XJyj67
24/03/2022 12:36:03 81 2,101.00 CHIX 22083XJyj63
24/03/2022 12:36:03 110 2,099.00 BATE 22083XJyj66
24/03/2022 12:36:03 703 2,101.00 BATE 22083XJyj64
24/03/2022 12:36:03 42 2,101.00 BATE 22083XJyj62
24/03/2022 12:36:03 73 2,101.00 CHIX 22083XJyj5z
24/03/2022 12:36:03 67 2,099.00 XLON 22083XJyj61
24/03/2022 12:36:03 49 2,100.00 BATE 22083XJyj5x
24/03/2022 12:36:03 18 2,100.00 BATE 22083XJyj5w
24/03/2022 12:36:03 72 2,100.00 XLON 22083XJyj60
24/03/2022 12:36:03 41 2,100.00 XLON 22083XJyj5y
24/03/2022 12:36:03 262 2,101.00 XLON 22083XJyj5v
24/03/2022 12:36:03 102 2,101.00 BATE 22083XJyj5u
24/03/2022 12:36:03 83 2,101.00 CHIX 22083XJyj5t
24/03/2022 12:29:54 41 2,101.00 CHIX 22083XJyicm
24/03/2022 12:24:20 191 2,101.00 BATE 22083XJyhu4
24/03/2022 12:24:20 20 2,101.00 XLON 22083XJyhu3
24/03/2022 12:24:19 130 2,101.00 XLON 22083XJyhu0
24/03/2022 12:24:19 160 2,101.00 XLON 22083XJyhtz
24/03/2022 12:24:19 163 2,101.00 CHIX 22083XJyhtv
24/03/2022 12:23:06 122 2,102.00 BATE 22083XJyhro
24/03/2022 12:23:06 137 2,102.00 BATE 22083XJyhrn
24/03/2022 12:23:06 48 2,102.00 BATE 22083XJyhrm
24/03/2022 12:21:16 163 2,101.00 XLON 22083XJyhkg
24/03/2022 12:21:16 82 2,101.00 XLON 22083XJyhkf
24/03/2022 12:21:16 40 2,101.00 XLON 22083XJyhke
24/03/2022 12:21:16 159 2,101.00 XLON 22083XJyhkd
24/03/2022 12:21:16 163 2,101.00 XLON 22083XJyhkc
24/03/2022 12:21:16 251 2,101.00 XLON 22083XJyhkb
24/03/2022 12:16:42 122 2,099.00 XLON 22083XJygwz
24/03/2022 12:16:41 65 2,100.00 XLON 22083XJygwn
24/03/2022 12:16:41 169 2,100.00 BATE 22083XJygwm
24/03/2022 12:16:41 87 2,100.00 CHIX 22083XJygwl
24/03/2022 12:16:39 97 2,102.00 XLON 22083XJygwg
24/03/2022 12:16:39 88 2,102.00 XLON 22083XJygwf
24/03/2022 12:16:38 45 2,102.00 XLON 22083XJygwb
24/03/2022 12:16:38 100 2,102.00 XLON 22083XJygwa
24/03/2022 12:16:38 47 2,102.00 XLON 22083XJygw9
24/03/2022 12:16:38 100 2,102.00 XLON 22083XJygw8
24/03/2022 12:16:38 145 2,102.00 XLON 22083XJygw7
24/03/2022 12:16:38 267 2,102.00 XLON 22083XJygw5
24/03/2022 12:16:38 100 2,102.00 XLON 22083XJygw6
24/03/2022 12:16:38 117 2,102.00 BATE 22083XJygw4
24/03/2022 12:16:38 200 2,102.00 BATE 22083XJygw2
24/03/2022 12:16:38 130 2,102.00 XLON 22083XJygw3
24/03/2022 12:16:38 100 2,102.00 XLON 22083XJygvz
24/03/2022 12:16:38 159 2,102.00 XLON 22083XJygvy
24/03/2022 12:16:38 83 2,102.00 XLON 22083XJygw1
24/03/2022 12:16:38 151 2,102.00 XLON 22083XJygw0
24/03/2022 12:16:38 33 2,102.00 BATE 22083XJygvx
24/03/2022 12:16:38 200 2,102.00 BATE 22083XJygvw
24/03/2022 12:16:38 21 2,102.00 BATE 22083XJygvv
24/03/2022 12:16:38 167 2,102.00 CHIX 22083XJygvu
24/03/2022 12:16:38 90 2,102.00 CHIX 22083XJygvt
24/03/2022 12:16:38 55 2,102.00 BATE 22083XJygvs
24/03/2022 12:16:38 83 2,102.00 BATE 22083XJygvq
24/03/2022 12:16:38 109 2,101.00 XLON 22083XJygvr
24/03/2022 12:16:38 95 2,101.00 BATE 22083XJygvn
24/03/2022 12:16:38 66 2,102.00 XLON 22083XJygvp
24/03/2022 12:16:38 14 2,102.00 XLON 22083XJygvo
24/03/2022 12:16:38 180 2,102.00 XLON 22083XJygvl
24/03/2022 12:16:38 100 2,102.00 XLON 22083XJygvm
24/03/2022 12:16:38 251 2,102.00 XLON 22083XJygvk
24/03/2022 12:16:38 79 2,102.00 CHIX 22083XJygvj
24/03/2022 12:06:53 157 2,102.00 XLON 22083XJyfdv
24/03/2022 12:06:53 93 2,101.00 BATE 22083XJyfdu
24/03/2022 12:06:53 78 2,101.00 CHIX 22083XJyfdp
24/03/2022 12:06:53 105 2,101.00 XLON 22083XJyfdt
24/03/2022 12:06:53 10 2,102.00 CHIX 22083XJyfdo
24/03/2022 12:06:53 93 2,102.00 BATE 22083XJyfds
24/03/2022 12:06:53 109 2,102.00 CHIX 22083XJyfdm
24/03/2022 12:06:53 45 2,102.00 BATE 22083XJyfdr
24/03/2022 12:06:53 244 2,102.00 XLON 22083XJyfdq
24/03/2022 12:06:27 9 2,103.00 XLON 22083XJyf9x
24/03/2022 12:06:27 1 2,103.00 XLON 22083XJyf9w
24/03/2022 12:06:27 20 2,103.00 XLON 22083XJyf9v
24/03/2022 12:06:27 32 2,103.00 XLON 22083XJyf9u
24/03/2022 12:06:27 16 2,103.00 XLON 22083XJyf9t
24/03/2022 12:06:27 22 2,103.00 XLON 22083XJyf9s
24/03/2022 12:06:27 119 2,103.00 XLON 22083XJyf9r
24/03/2022 12:06:27 37 2,103.00 XLON 22083XJyf9q
24/03/2022 12:06:27 9 2,103.00 XLON 22083XJyf9p
24/03/2022 12:06:27 88 2,103.00 BATE 22083XJyf9o
24/03/2022 12:05:07 75 2,102.00 CHIX 22083XJyf40
24/03/2022 12:05:07 24 2,102.00 BATE 22083XJyf41
24/03/2022 12:05:07 51 2,102.00 BATE 22083XJyf3y
24/03/2022 12:05:07 80 2,102.00 XLON 22083XJyf3z
24/03/2022 12:05:07 95 2,102.00 BATE 22083XJyf3v
24/03/2022 12:05:07 102 2,102.00 CHIX 22083XJyf3w
24/03/2022 12:05:07 241 2,102.00 XLON 22083XJyf3x
24/03/2022 12:00:07 52 2,101.00 BATE 22083XJyefv
24/03/2022 12:00:07 97 2,101.00 XLON 22083XJyefw
24/03/2022 12:00:04 117 2,102.00 BATE 22083XJyeeq
24/03/2022 12:00:04 164 2,102.00 XLON 22083XJyeer
24/03/2022 12:00:01 169 2,103.00 BATE 22083XJyeek
24/03/2022 12:00:01 200 2,103.00 XLON 22083XJyeel
24/03/2022 11:59:31 61 2,103.00 XLON 22083XJyed4
24/03/2022 11:58:38 58 2,103.00 XLON 22083XJye9o
24/03/2022 11:58:38 100 2,103.00 XLON 22083XJye9n
24/03/2022 11:58:38 240 2,102.00 XLON 22083XJye9l
24/03/2022 11:58:38 173 2,102.00 BATE 22083XJye9i
24/03/2022 11:58:38 127 2,102.00 CHIX 22083XJye9j
24/03/2022 11:58:32 80 2,103.00 XLON 22083XJye98
24/03/2022 11:57:29 81 2,103.00 XLON 22083XJye2y
24/03/2022 11:57:29 113 2,103.00 CHIX 22083XJye2m
24/03/2022 11:57:29 75 2,103.00 XLON 22083XJye2k
24/03/2022 11:55:04 124 2,101.00 XLON 22083XJydsq
24/03/2022 11:55:04 248 2,101.00 XLON 22083XJydsm
24/03/2022 11:55:04 134 2,101.00 BATE 22083XJydsk
24/03/2022 11:53:43 75 2,102.00 XLON 22083XJydo6
24/03/2022 11:53:37 123 2,102.00 BATE 22083XJydns
24/03/2022 11:53:36 362 2,102.00 XLON 22083XJydnn
24/03/2022 11:53:36 328 2,102.00 XLON 22083XJydnl
24/03/2022 11:53:36 50 2,102.00 CHIX 22083XJydnk
24/03/2022 11:53:36 61 2,102.00 CHIX 22083XJydng
24/03/2022 11:53:36 139 2,102.00 BATE 22083XJydnh
24/03/2022 11:51:16 92 2,102.00 BATE 22083XJydff
24/03/2022 11:50:37 96 2,102.00 BATE 22083XJydct
24/03/2022 11:50:37 106 2,102.00 CHIX 22083XJydcq
24/03/2022 11:50:37 6 2,102.00 BATE 22083XJydcs
24/03/2022 11:50:37 229 2,102.00 XLON 22083XJydcr
24/03/2022 11:48:00 78 2,099.00 XLON 22083XJyd5t
24/03/2022 11:48:00 75 2,100.00 XLON 22083XJyd5s
24/03/2022 11:48:00 75 2,100.00 BATE 22083XJyd5r
24/03/2022 11:48:00 64 2,100.00 CHIX 22083XJyd5l
24/03/2022 11:48:00 11 2,100.00 CHIX 22083XJyd5k
24/03/2022 11:48:00 101 2,100.00 CHIX 22083XJyd5h
24/03/2022 11:48:00 89 2,100.00 BATE 22083XJyd5i
24/03/2022 11:48:00 224 2,100.00 XLON 22083XJyd5j
24/03/2022 11:47:34 123 2,101.00 CHIX 22083XJyd3t
24/03/2022 11:47:34 167 2,101.00 BATE 22083XJyd3u
24/03/2022 11:47:34 352 2,101.00 XLON 22083XJyd3v
24/03/2022 11:47:11 142 2,102.00 XLON 22083XJyd31
24/03/2022 11:47:11 50 2,102.00 XLON 22083XJyd30
24/03/2022 11:47:11 180 2,102.00 XLON 22083XJyd2y
24/03/2022 11:47:11 140 2,102.00 XLON 22083XJyd2z
24/03/2022 11:47:11 86 2,102.00 BATE 22083XJyd2x
24/03/2022 11:47:11 96 2,102.00 BATE 22083XJyd2w
24/03/2022 11:47:11 77 2,102.00 XLON 22083XJyd2v
24/03/2022 11:47:11 18 2,102.00 XLON 22083XJyd2u
24/03/2022 11:41:02 103 2,098.00 XLON 22083XJybzs
24/03/2022 11:41:02 22 2,098.00 XLON 22083XJybzr
24/03/2022 11:41:02 32 2,098.00 BATE 22083XJybzo
24/03/2022 11:41:02 83 2,098.00 XLON 22083XJybzq
24/03/2022 11:41:02 34 2,098.00 BATE 22083XJybzm
24/03/2022 11:40:35 2 2,098.00 XLON 22083XJybws
24/03/2022 11:40:35 103 2,098.00 XLON 22083XJybwr
24/03/2022 11:40:15 132 2,097.00 XLON 22083XJybr9
24/03/2022 11:40:11 124 2,097.00 XLON 22083XJybpo
24/03/2022 11:40:07 75 2,098.00 XLON 22083XJybiz
24/03/2022 11:40:07 123 2,097.00 XLON 22083XJybix
24/03/2022 11:40:02 76 2,100.00 XLON 22083XJybat
24/03/2022 11:40:02 100 2,100.00 XLON 22083XJybaq
24/03/2022 11:40:02 267 2,098.00 XLON 22083XJybao
24/03/2022 11:40:02 127 2,099.00 BATE 22083XJybak
24/03/2022 11:40:02 7 2,101.00 XLON 22083XJybaj
24/03/2022 11:40:02 60 2,101.00 XLON 22083XJybaf
24/03/2022 11:40:02 110 2,101.00 XLON 22083XJybab
24/03/2022 11:40:02 25 2,101.00 XLON 22083XJyb9y
24/03/2022 11:40:02 52 2,101.00 XLON 22083XJyb9s
24/03/2022 11:40:02 100 2,101.00 XLON 22083XJyb9g
24/03/2022 11:40:02 188 2,100.00 BATE 22083XJyb9e
24/03/2022 11:40:02 111 2,101.00 BATE 22083XJyb90
24/03/2022 11:40:02 27 2,100.00 BATE 22083XJyb8r
24/03/2022 11:40:02 36 2,101.00 BATE 22083XJyb95
24/03/2022 11:40:02 444 2,100.00 XLON 22083XJyb89
24/03/2022 11:40:02 582 2,100.00 XLON 22083XJyb84
24/03/2022 11:40:02 130 2,100.00 XLON 22083XJyb7x
24/03/2022 11:40:02 78 2,100.00 BATE 22083XJyb6w
24/03/2022 11:40:02 32 2,101.00 BATE 22083XJyb77
24/03/2022 11:40:02 22 2,101.00 BATE 22083XJyb73
24/03/2022 11:40:01 102 2,099.00 XLON 22083XJyb6i
24/03/2022 11:40:01 81 2,099.00 CHIX 22083XJyb5s
24/03/2022 11:40:01 61 2,099.00 BATE 22083XJyb69
24/03/2022 11:40:01 126 2,100.00 CHIX 22083XJyb4k
24/03/2022 11:40:01 91 2,100.00 BATE 22083XJyb4o
24/03/2022 11:40:01 6 2,100.00 XLON 22083XJyb58
24/03/2022 11:40:01 223 2,100.00 XLON 22083XJyb4j
24/03/2022 11:39:51 111 2,101.00 CHIX 22083XJyb3b
24/03/2022 11:31:46 140 2,099.00 BATE 22083XJya4g
24/03/2022 11:31:46 85 2,099.00 XLON 22083XJya4h
24/03/2022 11:31:46 86 2,099.00 XLON 22083XJya4f
24/03/2022 11:31:46 38 2,099.00 XLON 22083XJya4e
24/03/2022 11:31:43 60 2,100.00 BATE 22083XJya4c
24/03/2022 11:31:43 100 2,100.00 XLON 22083XJya4b
24/03/2022 11:31:42 73 2,102.00 BATE 22083XJya4a
24/03/2022 11:31:42 200 2,102.00 BATE 22083XJya49
24/03/2022 11:31:42 48 2,102.00 BATE 22083XJya48
24/03/2022 11:31:42 108 2,102.00 BATE 22083XJya47
24/03/2022 11:31:42 66 2,101.00 XLON 22083XJya46
24/03/2022 11:31:42 94 2,101.00 XLON 22083XJya45
24/03/2022 11:31:42 10 2,102.00 BATE 22083XJya44
24/03/2022 11:31:42 73 2,102.00 BATE 22083XJya43
24/03/2022 11:31:42 75 2,102.00 BATE 22083XJya42
24/03/2022 11:31:42 129 2,101.00 CHIX 22083XJya40
24/03/2022 11:31:42 91 2,101.00 BATE 22083XJya3z
24/03/2022 11:31:42 231 2,101.00 XLON 22083XJya41
24/03/2022 11:31:37 9 2,102.00 BATE 22083XJya3u
24/03/2022 11:31:37 33 2,102.00 XLON 22083XJya3v
24/03/2022 11:31:37 196 2,102.00 XLON 22083XJya3t
24/03/2022 11:31:37 104 2,102.00 CHIX 22083XJya3r
24/03/2022 11:31:37 18 2,102.00 BATE 22083XJya3s
24/03/2022 11:31:37 34 2,102.00 CHIX 22083XJya3p
24/03/2022 11:31:37 64 2,102.00 BATE 22083XJya3q
24/03/2022 11:29:48 35 2,104.00 CHIX 22083XJy9xn
24/03/2022 11:29:48 42 2,104.00 CHIX 22083XJy9xm
24/03/2022 11:29:48 18 2,104.00 CHIX 22083XJy9xk
24/03/2022 11:29:48 38 2,104.00 CHIX 22083XJy9xl
24/03/2022 11:29:48 85 2,104.00 CHIX 22083XJy9xj
24/03/2022 11:29:48 4 2,104.00 CHIX 22083XJy9xi
24/03/2022 11:29:48 118 2,104.00 CHIX 22083XJy9xh
24/03/2022 11:29:48 133 2,101.00 XLON 22083XJy9xg
24/03/2022 11:26:35 194 2,101.00 BATE 22083XJy9o6
24/03/2022 11:26:35 24 2,101.00 XLON 22083XJy9o5
24/03/2022 11:26:35 42 2,101.00 XLON 22083XJy9o4
24/03/2022 11:26:35 14 2,101.00 XLON 22083XJy9o3
24/03/2022 11:24:21 224 2,101.00 XLON 22083XJy9fo
24/03/2022 11:24:21 521 2,101.00 XLON 22083XJy9fn
24/03/2022 11:24:00 76 2,098.00 BATE 22083XJy9eg
24/03/2022 11:24:00 58 2,098.00 CHIX 22083XJy9ef
24/03/2022 11:24:00 89 2,098.00 BATE 22083XJy9ea
24/03/2022 11:24:00 4 2,098.00 CHIX 22083XJy9ee
24/03/2022 11:24:00 5 2,098.00 XLON 22083XJy9ed
24/03/2022 11:24:00 13 2,098.00 CHIX 22083XJy9ec
24/03/2022 11:24:00 220 2,098.00 XLON 22083XJy9eb
24/03/2022 11:18:18 345 2,097.00 BATE 22083XJy8tl
24/03/2022 11:17:33 278 2,095.00 XLON 22083XJy8qm
24/03/2022 11:17:33 97 2,095.00 XLON 22083XJy8qn
24/03/2022 11:17:33 42 2,095.00 BATE 22083XJy8ql
24/03/2022 11:17:33 129 2,095.00 BATE 22083XJy8qk
24/03/2022 11:17:33 52 2,095.00 BATE 22083XJy8qj
24/03/2022 11:17:33 200 2,095.00 BATE 22083XJy8qi
24/03/2022 11:17:33 87 2,095.00 BATE 22083XJy8qg
24/03/2022 11:17:33 125 2,095.00 XLON 22083XJy8qh
24/03/2022 11:17:33 100 2,095.00 XLON 22083XJy8qb
24/03/2022 11:17:33 86 2,095.00 XLON 22083XJy8qc
24/03/2022 11:17:33 70 2,095.00 XLON 22083XJy8qd
24/03/2022 11:17:33 23 2,095.00 XLON 22083XJy8qe
24/03/2022 11:17:33 185 2,095.00 XLON 22083XJy8qf
24/03/2022 11:17:33 79 2,095.00 BATE 22083XJy8qa
24/03/2022 11:17:33 6 2,095.00 BATE 22083XJy8q9
24/03/2022 11:17:33 79 2,095.00 BATE 22083XJy8q8
24/03/2022 11:17:33 223 2,094.00 XLON 22083XJy8q7
24/03/2022 11:17:33 89 2,094.00 BATE 22083XJy8q6
24/03/2022 11:17:33 118 2,094.00 CHIX 22083XJy8q5
24/03/2022 11:11:45 257 2,095.00 XLON 22083XJy873
24/03/2022 11:11:45 88 2,095.00 BATE 22083XJy871
24/03/2022 11:11:45 18 2,095.00 CHIX 22083XJy874
24/03/2022 11:11:45 54 2,095.00 CHIX 22083XJy872
24/03/2022 11:11:45 6 2,095.00 CHIX 22083XJy870
24/03/2022 11:10:15 89 2,095.00 BATE 22083XJy82s
24/03/2022 11:10:14 132 2,095.00 XLON 22083XJy82r
24/03/2022 11:10:14 11 2,096.00 BATE 22083XJy82q
24/03/2022 11:10:14 3 2,096.00 BATE 22083XJy82p
24/03/2022 11:10:14 18 2,096.00 BATE 22083XJy82o
24/03/2022 11:10:14 3 2,096.00 BATE 22083XJy82n
24/03/2022 11:10:14 19 2,096.00 BATE 22083XJy82l
24/03/2022 11:10:14 6 2,096.00 BATE 22083XJy82j
24/03/2022 11:09:41 321 2,095.00 XLON 22083XJy7xi
24/03/2022 11:09:41 260 2,095.00 XLON 22083XJy7xa
24/03/2022 11:09:41 67 2,095.00 CHIX 22083XJy7x8
24/03/2022 11:09:41 88 2,095.00 BATE 22083XJy7x7
24/03/2022 11:08:23 151 2,096.00 XLON 22083XJy7fa
24/03/2022 11:07:32 496 2,096.00 XLON 22083XJy7cb
24/03/2022 11:07:32 83 2,096.00 XLON 22083XJy7ca
24/03/2022 11:07:32 180 2,096.00 XLON 22083XJy7c5
24/03/2022 11:07:32 140 2,096.00 XLON 22083XJy7c7
24/03/2022 11:07:32 100 2,096.00 XLON 22083XJy7c9
24/03/2022 11:07:32 224 2,095.00 XLON 22083XJy7c4
24/03/2022 11:07:32 139 2,095.00 CHIX 22083XJy7c1
24/03/2022 11:07:32 88 2,095.00 BATE 22083XJy7c3
24/03/2022 11:04:10 38 2,092.00 BATE 22083XJy6y7
24/03/2022 11:04:10 80 2,092.00 XLON 22083XJy6y6
24/03/2022 11:04:10 42 2,092.00 BATE 22083XJy6y5
24/03/2022 11:04:10 58 2,092.00 BATE 22083XJy6y2
24/03/2022 11:04:10 5 2,092.00 CHIX 22083XJy6y1
24/03/2022 11:04:10 95 2,092.00 XLON 22083XJy6y4
24/03/2022 11:04:10 73 2,092.00 CHIX 22083XJy6xz
24/03/2022 11:04:10 167 2,093.00 XLON 22083XJy6y3
24/03/2022 11:04:10 53 2,093.00 XLON 22083XJy6y0
24/03/2022 11:04:10 86 2,093.00 BATE 22083XJy6xy
24/03/2022 11:04:10 113 2,093.00 CHIX 22083XJy6xx
24/03/2022 11:01:26 97 2,093.00 CHIX 22083XJy6kl
24/03/2022 11:01:26 490 2,094.00 XLON 22083XJy6kn
24/03/2022 11:01:26 350 2,094.00 XLON 22083XJy6km
24/03/2022 10:56:22 43 2,092.00 XLON 22083XJy61t
24/03/2022 10:56:21 85 2,092.00 BATE 22083XJy61r
24/03/2022 10:56:21 121 2,092.00 CHIX 22083XJy61q
24/03/2022 10:56:21 218 2,092.00 XLON 22083XJy61s
24/03/2022 10:56:14 103 2,093.00 XLON 22083XJy60q
24/03/2022 10:56:14 82 2,093.00 BATE 22083XJy60p
24/03/2022 10:56:14 229 2,093.00 XLON 22083XJy60o
24/03/2022 10:56:14 108 2,093.00 CHIX 22083XJy60n
24/03/2022 10:56:14 85 2,093.00 BATE 22083XJy60m
24/03/2022 10:56:14 15 2,093.00 CHIX 22083XJy60l
24/03/2022 10:52:39 23 2,093.00 XLON 22083XJy5g2
24/03/2022 10:52:39 124 2,093.00 XLON 22083XJy5g1
24/03/2022 10:52:02 59 2,093.00 BATE 22083XJy5bx
24/03/2022 10:52:02 5 2,092.00 XLON 22083XJy5bu
24/03/2022 10:52:02 100 2,093.00 XLON 22083XJy5bv
24/03/2022 10:52:02 35 2,093.00 XLON 22083XJy5bw
24/03/2022 10:52:02 100 2,092.00 XLON 22083XJy5bt
24/03/2022 10:52:02 44 2,091.00 BATE 22083XJy5br
24/03/2022 10:52:02 148 2,091.00 XLON 22083XJy5bs
24/03/2022 10:52:02 77 2,091.00 CHIX 22083XJy5bo
24/03/2022 10:52:02 2 2,092.00 XLON 22083XJy5bq
24/03/2022 10:52:02 216 2,092.00 XLON 22083XJy5bp
24/03/2022 10:52:02 85 2,092.00 BATE 22083XJy5bn
24/03/2022 10:52:02 123 2,092.00 CHIX 22083XJy5bm
24/03/2022 10:47:10 69 2,094.00 XLON 22083XJy4q9
24/03/2022 10:47:06 3 2,095.00 XLON 22083XJy4py
24/03/2022 10:47:06 100 2,095.00 XLON 22083XJy4px
24/03/2022 10:46:57 72 2,094.00 XLON 22083XJy4pm
24/03/2022 10:46:57 90 2,094.00 XLON 22083XJy4pl
24/03/2022 10:46:57 14 2,094.00 XLON 22083XJy4pk
24/03/2022 10:46:54 118 2,094.00 BATE 22083XJy4pg
24/03/2022 10:46:53 135 2,094.00 BATE 22083XJy4p9
24/03/2022 10:46:34 132 2,095.00 BATE 22083XJy4ox
24/03/2022 10:46:33 75 2,095.00 XLON 22083XJy4ot
24/03/2022 10:46:27 13 2,096.00 BATE 22083XJy4nl
24/03/2022 10:46:27 130 2,095.00 XLON 22083XJy4nk
24/03/2022 10:46:22 56 2,096.00 BATE 22083XJy4ni
24/03/2022 10:46:22 7 2,096.00 BATE 22083XJy4ng
24/03/2022 10:46:22 21 2,096.00 BATE 22083XJy4ne
24/03/2022 10:46:22 40 2,096.00 XLON 22083XJy4nh
24/03/2022 10:46:22 177 2,096.00 XLON 22083XJy4nf
24/03/2022 10:45:52 2 2,096.00 XLON 22083XJy4lg
24/03/2022 10:45:52 36 2,096.00 XLON 22083XJy4lf
24/03/2022 10:45:52 93 2,096.00 XLON 22083XJy4le
24/03/2022 10:45:52 61 2,096.00 CHIX 22083XJy4la
24/03/2022 10:45:52 18 2,096.00 XLON 22083XJy4ld
24/03/2022 10:45:52 56 2,096.00 BATE 22083XJy4lb
24/03/2022 10:45:52 215 2,097.00 XLON 22083XJy4lc
24/03/2022 10:45:52 91 2,097.00 CHIX 22083XJy4l8
24/03/2022 10:45:52 84 2,097.00 BATE 22083XJy4l9
24/03/2022 10:43:45 100 2,098.00 XLON 22083XJy4cw
24/03/2022 10:43:45 6 2,098.00 CHIX 22083XJy4cu
24/03/2022 10:43:45 94 2,098.00 CHIX 22083XJy4ct
24/03/2022 10:43:45 339 2,098.00 XLON 22083XJy4cv
24/03/2022 10:39:55 28 2,096.00 XLON 22083XJy3z6
24/03/2022 10:39:55 47 2,096.00 XLON 22083XJy3z5
24/03/2022 10:39:55 94 2,096.00 XLON 22083XJy3z1
24/03/2022 10:39:09 109 2,096.00 BATE 22083XJy3wm
24/03/2022 10:39:09 161 2,097.00 BATE 22083XJy3wk
24/03/2022 10:39:09 125 2,097.00 CHIX 22083XJy3wi
24/03/2022 10:39:09 147 2,096.00 XLON 22083XJy3wl
24/03/2022 10:39:09 338 2,097.00 XLON 22083XJy3wj
24/03/2022 10:36:11 90 2,098.00 XLON 22083XJy3o5
24/03/2022 10:35:34 106 2,100.00 XLON 22083XJy3ks
24/03/2022 10:35:34 87 2,100.00 CHIX 22083XJy3kp
24/03/2022 10:35:34 106 2,100.00 BATE 22083XJy3kq
24/03/2022 10:35:34 129 2,100.00 XLON 22083XJy3kr
24/03/2022 10:35:24 223 2,101.00 XLON 22083XJy3ju
24/03/2022 10:35:24 122 2,101.00 BATE 22083XJy3jt
24/03/2022 10:35:24 93 2,101.00 CHIX 22083XJy3js
24/03/2022 10:35:04 3 2,100.00 XLON 22083XJy3h4
24/03/2022 10:35:04 110 2,100.00 BATE 22083XJy3gy
24/03/2022 10:35:04 50 2,100.00 XLON 22083XJy3h1
24/03/2022 10:35:04 50 2,100.00 XLON 22083XJy3gx
24/03/2022 10:35:04 50 2,100.00 XLON 22083XJy3gv
24/03/2022 10:35:04 50 2,100.00 XLON 22083XJy3gr
24/03/2022 10:34:57 73 2,100.00 XLON 22083XJy3fw
24/03/2022 10:34:57 25 2,100.00 XLON 22083XJy3fv
24/03/2022 10:31:14 25 2,100.00 XLON 22083XJy2ym
24/03/2022 10:31:14 50 2,100.00 XLON 22083XJy2yk
24/03/2022 10:31:14 45 2,100.00 XLON 22083XJy2yi
24/03/2022 10:31:14 23 2,100.00 XLON 22083XJy2y9
24/03/2022 10:31:14 50 2,100.00 XLON 22083XJy2y7
24/03/2022 10:31:14 50 2,100.00 XLON 22083XJy2y4
24/03/2022 10:30:41 111 2,104.00 BATE 22083XJy2v6
24/03/2022 10:30:26 122 2,105.00 BATE 22083XJy2u9
24/03/2022 10:29:57 101 2,106.00 XLON 22083XJy2rv
24/03/2022 10:29:57 73 2,106.00 BATE 22083XJy2rt
24/03/2022 10:29:57 155 2,106.00 XLON 22083XJy2ru
24/03/2022 10:29:56 101 2,107.00 XLON 22083XJy2rk
24/03/2022 10:29:56 67 2,107.00 CHIX 22083XJy2rj
24/03/2022 10:29:56 184 2,109.00 XLON 22083XJy2ri
24/03/2022 10:29:56 5 2,109.00 XLON 22083XJy2rh
24/03/2022 10:29:56 65 2,109.00 XLON 22083XJy2re
24/03/2022 10:29:56 340 2,109.00 XLON 22083XJy2rf
24/03/2022 10:29:56 100 2,109.00 XLON 22083XJy2rg
24/03/2022 10:29:56 101 2,107.00 BATE 22083XJy2rc
24/03/2022 10:29:56 84 2,109.00 XLON 22083XJy2rd
24/03/2022 10:29:56 100 2,109.00 XLON 22083XJy2ra
24/03/2022 10:29:56 87 2,109.00 XLON 22083XJy2rb
24/03/2022 10:29:56 100 2,108.00 XLON 22083XJy2r9
24/03/2022 10:29:56 12 2,107.00 BATE 22083XJy2r6
24/03/2022 10:29:56 4 2,107.00 BATE 22083XJy2r5
24/03/2022 10:29:56 5 2,107.00 BATE 22083XJy2r4
24/03/2022 10:29:56 103 2,109.00 BATE 22083XJy2r3
24/03/2022 10:29:56 144 2,107.00 XLON 22083XJy2r2
24/03/2022 10:29:56 73 2,107.00 CHIX 22083XJy2r8
24/03/2022 10:29:56 211 2,108.00 XLON 22083XJy2r1
24/03/2022 10:29:56 124 2,108.00 CHIX 22083XJy2r7
24/03/2022 10:29:56 137 2,108.00 BATE 22083XJy2r0
24/03/2022 10:24:03 75 2,107.00 CHIX 22083XJy24c
24/03/2022 10:24:03 330 2,107.00 XLON 22083XJy24d
24/03/2022 10:24:03 151 2,107.00 BATE 22083XJy24b
24/03/2022 10:22:43 32 2,106.00 BATE 22083XJy1y8
24/03/2022 10:22:43 143 2,106.00 XLON 22083XJy1y7
24/03/2022 10:22:43 11 2,106.00 BATE 22083XJy1y6
24/03/2022 10:22:43 38 2,106.00 BATE 22083XJy1y5
24/03/2022 10:22:43 72 2,106.00 BATE 22083XJy1y4
24/03/2022 10:22:39 210 2,107.00 XLON 22083XJy1xu
24/03/2022 10:22:08 111 2,104.00 BATE 22083XJy1qu
24/03/2022 10:22:08 30 2,104.00 XLON 22083XJy1qw
24/03/2022 10:22:08 24 2,104.00 XLON 22083XJy1qv
24/03/2022 10:22:08 6 2,104.00 CHIX 22083XJy1qs
24/03/2022 10:22:08 25 2,104.00 BATE 22083XJy1qr
24/03/2022 10:22:08 126 2,104.00 CHIX 22083XJy1qq
24/03/2022 10:22:08 156 2,104.00 XLON 22083XJy1qt
24/03/2022 10:21:07 14 2,104.00 CHIX 22083XJy1k1
24/03/2022 10:21:00 92 2,104.00 XLON 22083XJy1jo
24/03/2022 10:21:00 108 2,104.00 XLON 22083XJy1jn
24/03/2022 10:16:38 71 2,103.00 XLON 22083XJy141
24/03/2022 10:16:38 4 2,103.00 XLON 22083XJy140
24/03/2022 10:16:38 59 2,103.00 BATE 22083XJy13x
24/03/2022 10:16:38 67 2,104.00 CHIX 22083XJy13t
24/03/2022 10:16:38 118 2,104.00 XLON 22083XJy13w
24/03/2022 10:16:38 59 2,104.00 BATE 22083XJy13v
24/03/2022 10:16:38 277 2,105.00 XLON 22083XJy13u
24/03/2022 10:16:38 89 2,105.00 BATE 22083XJy13s
24/03/2022 10:16:38 67 2,105.00 CHIX 22083XJy13r
24/03/2022 10:14:17 128 2,104.00 XLON 22083XJy0v1
24/03/2022 10:14:11 14 2,104.00 BATE 22083XJy0us
24/03/2022 10:14:11 52 2,104.00 BATE 22083XJy0ur
24/03/2022 10:14:10 312 2,104.00 XLON 22083XJy0um
24/03/2022 10:14:10 60 2,104.00 BATE 22083XJy0uj
24/03/2022 10:14:10 38 2,104.00 BATE 22083XJy0uh
24/03/2022 10:14:10 115 2,105.00 BATE 22083XJy0ug
24/03/2022 10:14:10 30 2,105.00 BATE 22083XJy0ue
24/03/2022 10:14:10 143 2,104.00 XLON 22083XJy0ud
24/03/2022 10:14:10 27 2,105.00 XLON 22083XJy0ub
24/03/2022 10:14:10 180 2,105.00 XLON 22083XJy0u9
24/03/2022 10:14:09 142 2,104.00 XLON 22083XJy0u0
24/03/2022 10:14:09 1 2,104.00 CHIX 22083XJy0u3
24/03/2022 10:14:09 72 2,104.00 CHIX 22083XJy0tw
24/03/2022 10:14:09 7 2,105.00 CHIX 22083XJy0tt
24/03/2022 10:14:09 135 2,105.00 BATE 22083XJy0tv
24/03/2022 10:14:09 102 2,105.00 CHIX 22083XJy0tr
24/03/2022 10:14:09 207 2,105.00 XLON 22083XJy0ts
24/03/2022 10:12:30 61 2,106.00 CHIX 22083XJy0kr
24/03/2022 10:12:30 179 2,106.00 CHIX 22083XJy0kp
24/03/2022 10:12:30 63 2,106.00 XLON 22083XJy0kw
24/03/2022 10:12:30 100 2,106.00 XLON 22083XJy0kv
24/03/2022 10:12:30 18 2,105.00 BATE 22083XJy0ks
24/03/2022 10:12:30 6 2,105.00 BATE 22083XJy0kq
24/03/2022 10:12:30 146 2,105.00 XLON 22083XJy0ku
24/03/2022 10:12:30 47 2,105.00 XLON 22083XJy0kt
24/03/2022 10:12:30 11 2,105.00 BATE 22083XJy0ko
24/03/2022 10:12:30 5 2,105.00 BATE 22083XJy0kn
24/03/2022 10:12:30 28 2,105.00 CHIX 22083XJy0kl
24/03/2022 10:12:30 60 2,105.00 BATE 22083XJy0km
24/03/2022 10:12:30 47 2,105.00 CHIX 22083XJy0kk
24/03/2022 10:10:22 67 2,106.00 XLON 22083XJy06y
24/03/2022 10:10:22 41 2,106.00 XLON 22083XJy06x
24/03/2022 10:10:22 67 2,106.00 XLON 22083XJy06v
24/03/2022 10:10:22 16 2,106.00 XLON 22083XJy06w
24/03/2022 10:09:04 63 2,103.00 XLON 22083XJxzwr
24/03/2022 10:09:04 117 2,103.00 XLON 22083XJxzwq
24/03/2022 10:09:03 97 2,103.00 XLON 22083XJxzwm
24/03/2022 10:09:03 86 2,102.00 BATE 22083XJxzwl
24/03/2022 10:09:03 210 2,103.00 XLON 22083XJxzwk
24/03/2022 10:09:03 77 2,103.00 XLON 22083XJxzwj
24/03/2022 10:09:03 221 2,103.00 BATE 22083XJxzwi
24/03/2022 10:09:03 44 2,101.00 CHIX 22083XJxzwh
24/03/2022 10:07:39 1 2,103.00 XLON 22083XJxzq9
24/03/2022 10:07:39 106 2,103.00 XLON 22083XJxzq8
24/03/2022 10:07:39 56 2,103.00 XLON 22083XJxzq7
24/03/2022 10:07:39 108 2,103.00 XLON 22083XJxzq6
24/03/2022 10:07:39 564 2,103.00 XLON 22083XJxzq5
24/03/2022 10:07:39 4 2,103.00 XLON 22083XJxzq3
24/03/2022 10:07:39 13 2,103.00 XLON 22083XJxzq4
24/03/2022 10:07:39 18 2,103.00 XLON 22083XJxzpz
24/03/2022 10:07:39 45 2,103.00 XLON 22083XJxzq1
24/03/2022 10:07:39 1 2,103.00 BATE 22083XJxzpw
24/03/2022 10:07:39 11 2,103.00 BATE 22083XJxzpu
24/03/2022 10:07:39 200 2,103.00 BATE 22083XJxzpt
24/03/2022 10:07:39 58 2,103.00 BATE 22083XJxzps
24/03/2022 10:07:39 268 2,103.00 XLON 22083XJxzpm
24/03/2022 10:07:39 120 2,103.00 XLON 22083XJxzpi
24/03/2022 10:07:39 20 2,103.00 XLON 22083XJxzpk
24/03/2022 10:07:39 164 2,103.00 BATE 22083XJxzp8
24/03/2022 10:07:39 157 2,103.00 CHIX 22083XJxzp7
24/03/2022 10:05:06 18 2,100.00 XLON 22083XJxzey
24/03/2022 10:05:06 12 2,100.00 XLON 22083XJxzex
24/03/2022 10:05:00 5 2,101.00 BATE 22083XJxzek
24/03/2022 10:05:00 12 2,101.00 BATE 22083XJxzej
24/03/2022 10:05:00 11 2,101.00 BATE 22083XJxzei
24/03/2022 10:04:00 51 2,101.00 BATE 22083XJxzaz
24/03/2022 10:04:00 60 2,101.00 BATE 22083XJxzay
24/03/2022 10:04:00 15 2,101.00 BATE 22083XJxzax
24/03/2022 10:00:26 83 2,100.00 XLON 22083XJxygo
24/03/2022 10:00:26 70 2,100.00 XLON 22083XJxyg9
24/03/2022 10:00:26 84 2,100.00 CHIX 22083XJxygb
24/03/2022 10:00:04 89 2,101.00 XLON 22083XJxy9w
24/03/2022 10:00:04 102 2,101.00 XLON 22083XJxy9t
24/03/2022 10:00:04 88 2,101.00 BATE 22083XJxy9s
24/03/2022 09:59:44 82 2,102.00 XLON 22083XJxy79
24/03/2022 09:59:44 127 2,102.00 XLON 22083XJxy78
24/03/2022 09:59:43 7 2,102.00 XLON 22083XJxy75
24/03/2022 09:59:33 72 2,103.00 XLON 22083XJxy68
24/03/2022 09:59:33 77 2,103.00 XLON 22083XJxy65
24/03/2022 09:59:33 142 2,103.00 XLON 22083XJxy67
24/03/2022 09:59:33 100 2,103.00 XLON 22083XJxy66
24/03/2022 09:58:37 85 2,103.00 XLON 22083XJxxx5
24/03/2022 09:58:37 97 2,103.00 XLON 22083XJxxx4
24/03/2022 09:58:37 50 2,103.00 XLON 22083XJxxx1
24/03/2022 09:58:37 5 2,103.00 XLON 22083XJxxwy
24/03/2022 09:58:37 43 2,103.00 XLON 22083XJxxx0
24/03/2022 09:58:37 95 2,103.00 XLON 22083XJxxww
24/03/2022 09:58:37 32 2,103.00 BATE 22083XJxxwv
24/03/2022 09:58:37 70 2,102.00 BATE 22083XJxxwu
24/03/2022 09:58:37 218 2,102.00 XLON 22083XJxxwt
24/03/2022 09:58:37 101 2,102.00 BATE 22083XJxxws
24/03/2022 09:58:37 206 2,103.00 XLON 22083XJxxwj
24/03/2022 09:58:37 48 2,103.00 CHIX 22083XJxxwl
24/03/2022 09:58:37 138 2,103.00 BATE 22083XJxxwg
24/03/2022 09:58:37 62 2,103.00 CHIX 22083XJxxwf
24/03/2022 09:58:00 74 2,104.00 BATE 22083XJxxsq
24/03/2022 09:56:06 7 2,103.00 XLON 22083XJxxly
24/03/2022 09:56:00 27 2,104.00 BATE 22083XJxxlf
24/03/2022 09:56:00 200 2,104.00 BATE 22083XJxxle
24/03/2022 09:56:00 200 2,103.00 XLON 22083XJxxld
24/03/2022 09:56:00 92 2,103.00 CHIX 22083XJxxlc
24/03/2022 09:56:00 206 2,103.00 XLON 22083XJxxlb
24/03/2022 09:56:00 102 2,103.00 CHIX 22083XJxxl9
24/03/2022 09:56:00 133 2,103.00 BATE 22083XJxxla
24/03/2022 09:53:37 97 2,104.00 BATE 22083XJxxc1
24/03/2022 09:53:37 133 2,103.00 BATE 22083XJxxc0
24/03/2022 09:53:36 285 2,103.00 XLON 22083XJxxbz
24/03/2022 09:53:36 116 2,103.00 CHIX 22083XJxxbp
24/03/2022 09:53:36 52 2,104.00 XLON 22083XJxxby
24/03/2022 09:53:36 128 2,104.00 XLON 22083XJxxbw
24/03/2022 09:51:25 234 2,104.00 BATE 22083XJxx31
24/03/2022 09:51:25 76 2,104.00 BATE 22083XJxx30
24/03/2022 09:51:25 58 2,104.00 BATE 22083XJxx2z
24/03/2022 09:51:25 60 2,104.00 BATE 22083XJxx2y
24/03/2022 09:51:25 4 2,103.00 CHIX 22083XJxx2w
24/03/2022 09:51:25 134 2,103.00 BATE 22083XJxx2v
24/03/2022 09:51:25 108 2,103.00 CHIX 22083XJxx2u
24/03/2022 09:51:25 32 2,103.00 XLON 22083XJxx2x
24/03/2022 09:51:23 61 2,104.00 XLON 22083XJxx2i
24/03/2022 09:51:23 149 2,104.00 XLON 22083XJxx2h
24/03/2022 09:51:23 147 2,104.00 XLON 22083XJxx2g
24/03/2022 09:51:23 148 2,104.00 XLON 22083XJxx2f
24/03/2022 09:51:23 142 2,104.00 XLON 22083XJxx2e
24/03/2022 09:51:23 144 2,104.00 XLON 22083XJxx2d
24/03/2022 09:51:22 144 2,104.00 XLON 22083XJxx2c
24/03/2022 09:51:22 144 2,104.00 XLON 22083XJxx2b
24/03/2022 09:51:22 100 2,104.00 XLON 22083XJxx2a
24/03/2022 09:51:20 64 2,104.00 XLON 22083XJxx28
24/03/2022 09:51:20 17 2,104.00 XLON 22083XJxx27
24/03/2022 09:51:20 81 2,104.00 XLON 22083XJxx26
24/03/2022 09:51:20 62 2,104.00 XLON 22083XJxx25
24/03/2022 09:51:20 77 2,104.00 XLON 22083XJxx22
24/03/2022 09:51:20 7 2,104.00 XLON 22083XJxx21
24/03/2022 09:51:20 21 2,104.00 XLON 22083XJxx20
24/03/2022 09:51:20 45 2,104.00 XLON 22083XJxx1z
24/03/2022 09:51:20 116 2,104.00 XLON 22083XJxx1y
24/03/2022 09:51:20 22 2,104.00 XLON 22083XJxx1x
24/03/2022 09:51:20 17 2,104.00 XLON 22083XJxx1w
24/03/2022 09:51:19 13 2,104.00 XLON 22083XJxx1v
24/03/2022 09:51:19 200 2,104.00 XLON 22083XJxx1u
24/03/2022 09:51:19 28 2,104.00 XLON 22083XJxx1t
24/03/2022 09:51:19 207 2,104.00 XLON 22083XJxx1s
24/03/2022 09:51:19 50 2,104.00 XLON 22083XJxx1r
24/03/2022 09:51:19 43 2,103.00 XLON 22083XJxx1q
24/03/2022 09:49:47 248 2,103.00 BATE 22083XJxww9
24/03/2022 09:49:47 254 2,103.00 CHIX 22083XJxww8
24/03/2022 09:41:53 202 2,103.00 XLON 22083XJxw3o
24/03/2022 09:41:53 45 2,103.00 BATE 22083XJxw3n
24/03/2022 09:41:53 86 2,103.00 BATE 22083XJxw3m
24/03/2022 09:39:45 110 2,101.00 CHIX 22083XJxvwj
24/03/2022 09:39:45 15 2,101.00 CHIX 22083XJxvwi
24/03/2022 09:37:49 144 2,101.00 BATE 22083XJxvpy
24/03/2022 09:37:49 3 2,101.00 BATE 22083XJxvpx
24/03/2022 09:37:29 80 2,105.00 XLON 22083XJxvoy
24/03/2022 09:37:29 32 2,105.00 XLON 22083XJxvoz
24/03/2022 09:37:29 20 2,105.00 XLON 22083XJxvox
24/03/2022 09:37:29 50 2,104.00 XLON 22083XJxvow
24/03/2022 09:37:29 94 2,104.00 XLON 22083XJxvov
24/03/2022 09:37:29 66 2,104.00 CHIX 22083XJxvop
24/03/2022 09:37:29 1 2,104.00 CHIX 22083XJxvor
24/03/2022 09:37:29 100 2,103.00 XLON 22083XJxvos
24/03/2022 09:37:29 13 2,103.00 XLON 22083XJxvou
24/03/2022 09:37:29 50 2,103.00 XLON 22083XJxvot
24/03/2022 09:37:29 344 2,106.00 XLON 22083XJxvoq
24/03/2022 09:37:29 59 2,105.00 BATE 22083XJxvom
24/03/2022 09:37:29 89 2,106.00 BATE 22083XJxvon
24/03/2022 09:37:29 157 2,106.00 CHIX 22083XJxvol
24/03/2022 09:37:29 36 2,105.00 CHIX 22083XJxvoo
24/03/2022 09:37:01 2 2,107.00 XLON 22083XJxvne
24/03/2022 09:37:01 56 2,107.00 XLON 22083XJxvnd
24/03/2022 09:35:22 55 2,105.00 XLON 22083XJxvka
24/03/2022 09:35:22 301 2,105.00 XLON 22083XJxvk9
24/03/2022 09:35:21 198 2,103.00 XLON 22083XJxvk8
24/03/2022 09:35:21 72 2,104.00 BATE 22083XJxvk7
24/03/2022 09:35:21 128 2,104.00 BATE 22083XJxvk6
24/03/2022 09:35:21 160 2,103.00 XLON 22083XJxvk5
24/03/2022 09:35:21 100 2,103.00 XLON 22083XJxvk4
24/03/2022 09:34:47 75 2,102.00 XLON 22083XJxvi3
24/03/2022 09:34:47 133 2,103.00 XLON 22083XJxvi2
24/03/2022 09:34:47 14 2,103.00 XLON 22083XJxvi1
24/03/2022 09:34:47 100 2,103.00 XLON 22083XJxvi0
24/03/2022 09:34:47 75 2,102.00 BATE 22083XJxvhz
24/03/2022 09:34:47 75 2,102.00 CHIX 22083XJxvhy
24/03/2022 09:34:47 201 2,102.00 XLON 22083XJxvhx
24/03/2022 09:34:47 75 2,102.00 CHIX 22083XJxvhw
24/03/2022 09:34:47 129 2,102.00 BATE 22083XJxvhv
24/03/2022 09:29:43 180 2,103.00 XLON 22083XJxv1o
24/03/2022 09:29:43 66 2,103.00 XLON 22083XJxv1n
24/03/2022 09:28:28 60 2,102.00 BATE 22083XJxuxs
24/03/2022 09:28:28 77 2,102.00 BATE 22083XJxuxr
24/03/2022 09:27:06 79 2,100.00 XLON 22083XJxus8
24/03/2022 09:26:53 106 2,101.00 XLON 22083XJxur7
24/03/2022 09:26:53 99 2,101.00 XLON 22083XJxur6
24/03/2022 09:26:53 8 2,101.00 XLON 22083XJxur5
24/03/2022 09:26:47 57 2,102.00 BATE 22083XJxur2
24/03/2022 09:26:47 137 2,102.00 XLON 22083XJxur1
24/03/2022 09:26:46 112 2,103.00 CHIX 22083XJxuqt
24/03/2022 09:26:46 200 2,103.00 XLON 22083XJxuqs
24/03/2022 09:26:46 287 2,104.00 BATE 22083XJxuqr
24/03/2022 09:26:46 91 2,103.00 BATE 22083XJxuqq
24/03/2022 09:26:46 39 2,103.00 BATE 22083XJxuqp
24/03/2022 09:26:46 2 2,103.00 CHIX 22083XJxuqn
24/03/2022 09:26:46 110 2,103.00 CHIX 22083XJxuqm
24/03/2022 09:26:46 199 2,103.00 XLON 22083XJxuqo
24/03/2022 09:24:56 86 2,103.00 XLON 22083XJxujp
24/03/2022 09:24:56 106 2,105.00 XLON 22083XJxujm
24/03/2022 09:24:56 73 2,105.00 XLON 22083XJxujl
24/03/2022 09:24:56 78 2,105.00 XLON 22083XJxujo
24/03/2022 09:24:56 25 2,105.00 XLON 22083XJxujn
24/03/2022 09:24:56 100 2,105.00 XLON 22083XJxujk
24/03/2022 09:24:56 93 2,104.00 XLON 22083XJxujj
24/03/2022 09:24:56 106 2,104.00 XLON 22083XJxuji
24/03/2022 09:24:56 100 2,104.00 BATE 22083XJxujh
24/03/2022 09:24:56 124 2,104.00 CHIX 22083XJxujg
24/03/2022 09:20:18 24 2,107.00 BATE 22083XJxtxq
24/03/2022 09:20:18 50 2,107.00 BATE 22083XJxtxe
24/03/2022 09:20:18 21 2,107.00 BATE 22083XJxtxd
24/03/2022 09:20:18 117 2,108.00 XLON 22083XJxtxb
24/03/2022 09:20:18 13 2,108.00 XLON 22083XJxtxa
24/03/2022 09:20:18 140 2,108.00 BATE 22083XJxtx9
24/03/2022 09:20:15 92 2,108.00 XLON 22083XJxtx0
24/03/2022 09:20:15 501 2,110.00 BATE 22083XJxtwz
24/03/2022 09:20:15 152 2,110.00 BATE 22083XJxtwy
24/03/2022 09:20:15 40 2,110.00 BATE 22083XJxtww
24/03/2022 09:20:15 78 2,110.00 BATE 22083XJxtwx
24/03/2022 09:20:15 303 2,109.00 XLON 22083XJxtwv
24/03/2022 09:20:15 131 2,109.00 BATE 22083XJxtwu
24/03/2022 09:20:06 45 2,110.00 BATE 22083XJxtwj
24/03/2022 09:19:43 97 2,109.00 XLON 22083XJxtv4
24/03/2022 09:19:43 40 2,110.00 BATE 22083XJxtv3
24/03/2022 09:19:43 75 2,110.00 XLON 22083XJxtv2
24/03/2022 09:19:09 73 2,111.00 XLON 22083XJxtt3
24/03/2022 09:19:09 81 2,111.00 XLON 22083XJxtt0
24/03/2022 09:19:09 130 2,111.00 XLON 22083XJxtt2
24/03/2022 09:19:09 39 2,111.00 XLON 22083XJxtt1
24/03/2022 09:19:09 131 2,108.00 BATE 22083XJxtsz
24/03/2022 09:19:09 104 2,109.00 CHIX 22083XJxtsv
24/03/2022 09:19:09 44 2,111.00 XLON 22083XJxtsy
24/03/2022 09:19:09 400 2,111.00 XLON 22083XJxtsx
24/03/2022 09:19:09 6 2,111.00 XLON 22083XJxtsw
24/03/2022 09:19:09 85 2,111.00 XLON 22083XJxtsu
24/03/2022 09:19:08 123 2,111.00 XLON 22083XJxtss
24/03/2022 09:19:08 20 2,111.00 XLON 22083XJxtsr
24/03/2022 09:19:08 94 2,111.00 XLON 22083XJxtst
24/03/2022 09:19:06 216 2,110.00 XLON 22083XJxtsp
24/03/2022 09:19:04 125 2,110.00 XLON 22083XJxtso
24/03/2022 09:19:04 355 2,110.00 XLON 22083XJxtsn
24/03/2022 09:19:03 202 2,109.00 CHIX 22083XJxtsm
24/03/2022 09:19:03 37 2,109.00 CHIX 22083XJxtsk
24/03/2022 09:19:03 89 2,109.00 CHIX 22083XJxtsl
24/03/2022 09:19:02 137 2,106.00 XLON 22083XJxtsj
24/03/2022 09:19:02 200 2,107.00 XLON 22083XJxtsh
24/03/2022 09:19:02 15 2,107.00 CHIX 22083XJxtsi
24/03/2022 09:19:02 60 2,107.00 CHIX 22083XJxtsg
24/03/2022 09:16:01 77 2,107.00 XLON 22083XJxtds
24/03/2022 09:16:01 16 2,107.00 XLON 22083XJxtdt
24/03/2022 09:16:01 80 2,107.00 XLON 22083XJxtdu
24/03/2022 09:16:01 117 2,107.00 XLON 22083XJxtdv
24/03/2022 09:11:22 35 2,102.00 XLON 22083XJxt0e
24/03/2022 09:11:22 87 2,102.00 XLON 22083XJxt0f
24/03/2022 09:11:22 100 2,102.00 XLON 22083XJxt0g
24/03/2022 09:11:22 117 2,102.00 XLON 22083XJxt0h
24/03/2022 09:10:23 82 2,102.00 CHIX 22083XJxsx5
24/03/2022 09:08:43 108 2,097.00 BATE 22083XJxsqq
24/03/2022 09:08:43 451 2,099.00 BATE 22083XJxsqp
24/03/2022 09:08:43 87 2,099.00 BATE 22083XJxsqo
24/03/2022 09:08:43 136 2,097.00 XLON 22083XJxsqm
24/03/2022 09:08:43 345 2,099.00 CHIX 22083XJxsqg
24/03/2022 09:08:43 75 2,098.00 XLON 22083XJxsqk
24/03/2022 09:08:43 11 2,098.00 CHIX 22083XJxsqe
24/03/2022 09:08:43 64 2,098.00 CHIX 22083XJxsqc
24/03/2022 09:08:43 29 2,099.00 XLON 22083XJxsqj
24/03/2022 09:08:43 325 2,099.00 XLON 22083XJxsqh
24/03/2022 09:08:43 87 2,099.00 XLON 22083XJxsqf
24/03/2022 09:08:43 100 2,099.00 XLON 22083XJxsqd
24/03/2022 09:08:43 335 2,099.00 XLON 22083XJxsqb
24/03/2022 09:08:43 129 2,099.00 BATE 22083XJxsqa
24/03/2022 09:08:43 75 2,099.00 CHIX 22083XJxsq9
24/03/2022 09:08:43 180 2,100.00 XLON 22083XJxsq7
24/03/2022 09:08:43 36 2,100.00 XLON 22083XJxsq8
24/03/2022 09:08:43 199 2,100.00 XLON 22083XJxsq6
24/03/2022 09:08:43 163 2,101.00 XLON 22083XJxsq5
24/03/2022 09:07:47 49 2,100.00 XLON 22083XJxsnk
24/03/2022 09:07:25 45 2,099.00 BATE 22083XJxsmo
24/03/2022 09:07:15 37 2,099.00 XLON 22083XJxsm6
24/03/2022 09:07:15 90 2,099.00 XLON 22083XJxsm5
24/03/2022 09:07:15 231 2,099.00 XLON 22083XJxsm4
24/03/2022 09:06:02 80 2,094.00 XLON 22083XJxsjf
24/03/2022 09:00:15 19 2,088.00 BATE 22083XJxrx0
24/03/2022 09:00:15 74 2,088.00 BATE 22083XJxrwz
24/03/2022 09:00:06 91 2,089.00 XLON 22083XJxrwj
24/03/2022 09:00:06 11 2,089.00 BATE 22083XJxrwi
24/03/2022 09:00:02 138 2,090.00 XLON 22083XJxrwa
24/03/2022 09:00:02 112 2,089.00 BATE 22083XJxrw8
24/03/2022 09:00:02 3 2,089.00 XLON 22083XJxrw9
24/03/2022 09:00:02 123 2,089.00 XLON 22083XJxrw7
24/03/2022 08:59:17 126 2,089.00 XLON 22083XJxrt6
24/03/2022 08:59:17 118 2,089.00 XLON 22083XJxrt5
24/03/2022 08:58:34 23 2,089.00 BATE 22083XJxrrj
24/03/2022 08:58:34 59 2,089.00 XLON 22083XJxrri
24/03/2022 08:58:34 168 2,089.00 XLON 22083XJxrrh
24/03/2022 08:58:34 20 2,089.00 BATE 22083XJxrrg
24/03/2022 08:58:34 46 2,089.00 BATE 22083XJxrre
24/03/2022 08:58:34 83 2,089.00 CHIX 22083XJxrrf
24/03/2022 08:58:34 4 2,089.00 CHIX 22083XJxrrd
24/03/2022 08:58:24 16 2,090.00 BATE 22083XJxrqw
24/03/2022 08:58:24 48 2,090.00 BATE 22083XJxrqv
24/03/2022 08:58:24 5 2,090.00 BATE 22083XJxrqu
24/03/2022 08:58:24 4 2,090.00 BATE 22083XJxrqt
24/03/2022 08:58:24 30 2,090.00 BATE 22083XJxrqs
24/03/2022 08:58:24 11 2,090.00 BATE 22083XJxrqr
24/03/2022 08:58:24 15 2,090.00 BATE 22083XJxrqp
24/03/2022 08:58:24 13 2,090.00 XLON 22083XJxrqq
24/03/2022 08:58:24 221 2,090.00 XLON 22083XJxrqo
24/03/2022 08:56:51 111 2,090.00 BATE 22083XJxrn5
24/03/2022 08:56:51 93 2,090.00 CHIX 22083XJxrn4
24/03/2022 08:56:51 252 2,090.00 XLON 22083XJxrn6
24/03/2022 08:56:45 36 2,090.00 BATE 22083XJxrmz
24/03/2022 08:56:45 239 2,090.00 XLON 22083XJxrn0
24/03/2022 08:56:44 197 2,091.00 XLON 22083XJxrmw
24/03/2022 08:56:44 101 2,091.00 CHIX 22083XJxrmu
24/03/2022 08:56:44 124 2,091.00 BATE 22083XJxrmv
24/03/2022 08:56:44 22 2,091.00 BATE 22083XJxrmt
24/03/2022 08:56:44 11 2,091.00 CHIX 22083XJxrms
24/03/2022 08:55:12 252 2,090.00 XLON 22083XJxrh1
24/03/2022 08:55:12 76 2,090.00 BATE 22083XJxrh0
24/03/2022 08:54:39 79 2,090.00 XLON 22083XJxrbf
24/03/2022 08:54:30 100 2,089.00 XLON 22083XJxrb4
24/03/2022 08:54:30 176 2,090.00 XLON 22083XJxrb5
24/03/2022 08:54:30 197 2,089.00 XLON 22083XJxrb3
24/03/2022 08:54:30 113 2,089.00 BATE 22083XJxrb2
24/03/2022 08:54:30 120 2,089.00 CHIX 22083XJxrb0
24/03/2022 08:54:30 15 2,089.00 BATE 22083XJxrb1
24/03/2022 08:54:10 128 2,090.00 BATE 22083XJxr9r
24/03/2022 08:54:10 197 2,090.00 XLON 22083XJxr9s
24/03/2022 08:53:05 82 2,090.00 XLON 22083XJxr3i
24/03/2022 08:51:27 182 2,087.00 XLON 22083XJxr00
24/03/2022 08:51:27 128 2,087.00 BATE 22083XJxqzz
24/03/2022 08:51:27 50 2,087.00 CHIX 22083XJxqzx
24/03/2022 08:51:27 121 2,087.00 XLON 22083XJxqzy
24/03/2022 08:51:27 103 2,087.00 XLON 22083XJxqzw
24/03/2022 08:51:27 33 2,087.00 BATE 22083XJxqzv
24/03/2022 08:51:27 68 2,087.00 CHIX 22083XJxqzu
24/03/2022 08:49:14 163 2,087.00 XLON 22083XJxqsf
24/03/2022 08:49:14 159 2,087.00 XLON 22083XJxqse
24/03/2022 08:49:14 66 2,087.00 XLON 22083XJxqsd
24/03/2022 08:49:14 91 2,087.00 BATE 22083XJxqsc
24/03/2022 08:49:00 312 2,088.00 XLON 22083XJxqrp
24/03/2022 08:49:00 135 2,088.00 BATE 22083XJxqrn
24/03/2022 08:49:00 31 2,088.00 CHIX 22083XJxqro
24/03/2022 08:49:00 59 2,088.00 CHIX 22083XJxqrm
24/03/2022 08:48:41 151 2,089.00 BATE 22083XJxqqz
24/03/2022 08:48:41 209 2,089.00 XLON 22083XJxqr0
24/03/2022 08:48:06 40 2,088.00 CHIX 22083XJxqph
24/03/2022 08:48:06 36 2,088.00 CHIX 22083XJxqpg
24/03/2022 08:47:46 65 2,090.00 XLON 22083XJxqoe
24/03/2022 08:47:46 11 2,090.00 XLON 22083XJxqof
24/03/2022 08:47:46 148 2,089.00 XLON 22083XJxqoa
24/03/2022 08:47:46 100 2,089.00 XLON 22083XJxqob
24/03/2022 08:47:46 82 2,089.00 XLON 22083XJxqoc
24/03/2022 08:47:46 12 2,089.00 XLON 22083XJxqod
24/03/2022 08:47:18 169 2,089.00 BATE 22083XJxqmx
24/03/2022 08:47:18 103 2,089.00 BATE 22083XJxqmw
24/03/2022 08:47:17 76 2,089.00 BATE 22083XJxqmv
24/03/2022 08:47:17 190 2,090.00 XLON 22083XJxqms
24/03/2022 08:47:17 100 2,090.00 XLON 22083XJxqmt
24/03/2022 08:47:17 77 2,090.00 XLON 22083XJxqmu
24/03/2022 08:47:17 100 2,089.00 XLON 22083XJxqmp
24/03/2022 08:47:17 90 2,089.00 XLON 22083XJxqmq
24/03/2022 08:47:17 65 2,089.00 XLON 22083XJxqmr
24/03/2022 08:47:17 111 2,088.00 XLON 22083XJxqmo
24/03/2022 08:47:17 24 2,088.00 XLON 22083XJxqmn
24/03/2022 08:47:17 66 2,088.00 CHIX 22083XJxqmk
24/03/2022 08:47:17 198 2,089.00 XLON 22083XJxqmm
24/03/2022 08:47:17 99 2,089.00 BATE 22083XJxqml
24/03/2022 08:47:17 99 2,089.00 CHIX 22083XJxqmi
24/03/2022 08:47:17 27 2,089.00 BATE 22083XJxqmj
24/03/2022 08:45:43 100 2,090.00 XLON 22083XJxqhf
24/03/2022 08:44:58 143 2,089.00 BATE 22083XJxqfl
24/03/2022 08:44:58 77 2,089.00 CHIX 22083XJxqfk
24/03/2022 08:44:20 143 2,088.00 XLON 22083XJxqdb
24/03/2022 08:44:20 145 2,090.00 XLON 22083XJxqda
24/03/2022 08:44:20 110 2,090.00 XLON 22083XJxqd9
24/03/2022 08:44:18 120 2,090.00 XLON 22083XJxqd5
24/03/2022 08:44:18 1 2,090.00 XLON 22083XJxqd2
24/03/2022 08:44:18 100 2,090.00 XLON 22083XJxqd3
24/03/2022 08:44:18 81 2,090.00 XLON 22083XJxqd4
24/03/2022 08:44:18 71 2,090.00 XLON 22083XJxqd1
24/03/2022 08:44:18 80 2,090.00 BATE 22083XJxqd0
24/03/2022 08:44:18 2 2,089.00 XLON 22083XJxqcz
24/03/2022 08:44:18 64 2,089.00 XLON 22083XJxqcy
24/03/2022 08:44:18 69 2,089.00 XLON 22083XJxqcx
24/03/2022 08:44:18 128 2,090.00 BATE 22083XJxqcv
24/03/2022 08:44:18 198 2,090.00 XLON 22083XJxqcw
24/03/2022 08:44:18 67 2,090.00 CHIX 22083XJxqcu
24/03/2022 08:42:50 198 2,091.00 XLON 22083XJxq49
24/03/2022 08:42:50 134 2,091.00 CHIX 22083XJxq47
24/03/2022 08:42:50 167 2,091.00 BATE 22083XJxq48
24/03/2022 08:42:03 198 2,092.00 XLON 22083XJxpzz
24/03/2022 08:40:57 91 2,090.00 XLON 22083XJxput
24/03/2022 08:40:57 51 2,090.00 XLON 22083XJxpus
24/03/2022 08:40:57 142 2,091.00 BATE 22083XJxpup
24/03/2022 08:40:57 45 2,091.00 XLON 22083XJxpur
24/03/2022 08:40:57 90 2,091.00 XLON 22083XJxpuq
24/03/2022 08:40:56 63 2,092.00 XLON 22083XJxpuh
24/03/2022 08:40:56 135 2,092.00 XLON 22083XJxpug
24/03/2022 08:40:56 128 2,092.00 BATE 22083XJxpuf
24/03/2022 08:40:56 67 2,092.00 CHIX 22083XJxpue
24/03/2022 08:40:51 39 2,093.00 BATE 22083XJxptw
24/03/2022 08:40:51 71 2,093.00 BATE 22083XJxptv
24/03/2022 08:40:37 100 2,093.00 XLON 22083XJxpsy
24/03/2022 08:39:45 21 2,093.00 XLON 22083XJxppx
24/03/2022 08:39:45 75 2,093.00 XLON 22083XJxppv
24/03/2022 08:39:45 36 2,093.00 CHIX 22083XJxppw
24/03/2022 08:39:45 20 2,093.00 CHIX 22083XJxppt
24/03/2022 08:39:45 125 2,093.00 BATE 22083XJxppu
24/03/2022 08:38:50 70 2,093.00 CHIX 22083XJxpni
24/03/2022 08:38:50 198 2,093.00 XLON 22083XJxpnh
24/03/2022 08:38:50 198 2,093.00 XLON 22083XJxpng
24/03/2022 08:38:50 128 2,093.00 BATE 22083XJxpnf
24/03/2022 08:38:50 97 2,093.00 CHIX 22083XJxpne
24/03/2022 08:34:59 62 2,088.00 XLON 22083XJxpap
24/03/2022 08:34:59 148 2,088.00 XLON 22083XJxpao
24/03/2022 08:34:58 162 2,088.00 XLON 22083XJxpak
24/03/2022 08:33:38 5 2,088.00 BATE 22083XJxp6t
24/03/2022 08:33:38 79 2,088.00 XLON 22083XJxp6u
24/03/2022 08:33:35 9 2,090.00 BATE 22083XJxp6j
24/03/2022 08:33:35 50 2,090.00 BATE 22083XJxp6i
24/03/2022 08:33:33 132 2,089.00 XLON 22083XJxp6d
24/03/2022 08:33:33 158 2,090.00 XLON 22083XJxp6c
24/03/2022 08:33:33 111 2,091.00 CHIX 22083XJxp68
24/03/2022 08:33:33 84 2,091.00 BATE 22083XJxp6b
24/03/2022 08:33:33 11 2,091.00 BATE 22083XJxp6a
24/03/2022 08:33:33 130 2,091.00 XLON 22083XJxp69
24/03/2022 08:33:33 111 2,092.00 CHIX 22083XJxp65
24/03/2022 08:33:33 151 2,092.00 BATE 22083XJxp66
24/03/2022 08:33:33 202 2,092.00 XLON 22083XJxp67
24/03/2022 08:32:52 36 2,094.00 BATE 22083XJxp3w
24/03/2022 08:32:52 76 2,094.00 BATE 22083XJxp3v
24/03/2022 08:32:52 61 2,094.00 BATE 22083XJxp3r
24/03/2022 08:32:41 56 2,094.00 XLON 22083XJxp1w
24/03/2022 08:32:41 141 2,094.00 XLON 22083XJxp1v
24/03/2022 08:32:41 56 2,094.00 XLON 22083XJxp1u
24/03/2022 08:32:06 204 2,092.00 XLON 22083XJxox8
24/03/2022 08:32:06 89 2,092.00 CHIX 22083XJxox9
24/03/2022 08:29:33 98 2,089.00 XLON 22083XJxohx
24/03/2022 08:29:33 75 2,090.00 XLON 22083XJxohw
24/03/2022 08:29:33 68 2,090.00 BATE 22083XJxohv
24/03/2022 08:29:05 56 2,090.00 XLON 22083XJxofq
24/03/2022 08:29:05 17 2,090.00 XLON 22083XJxofp
24/03/2022 08:29:05 56 2,090.00 CHIX 22083XJxofm
24/03/2022 08:29:05 6 2,090.00 BATE 22083XJxofn
24/03/2022 08:29:05 89 2,090.00 BATE 22083XJxofl
24/03/2022 08:29:05 301 2,090.00 XLON 22083XJxofo
24/03/2022 08:29:02 48 2,090.00 XLON 22083XJxof9
24/03/2022 08:29:02 152 2,090.00 BATE 22083XJxof8
24/03/2022 08:29:02 92 2,090.00 CHIX 22083XJxof7
24/03/2022 08:27:55 164 2,088.00 XLON 22083XJxob1
24/03/2022 08:27:55 34 2,088.00 XLON 22083XJxob0
24/03/2022 08:27:55 6 2,088.00 BATE 22083XJxoay
24/03/2022 08:27:55 17 2,088.00 CHIX 22083XJxoaz
24/03/2022 08:27:55 42 2,088.00 CHIX 22083XJxoax
24/03/2022 08:26:19 101 2,089.00 XLON 22083XJxo13
24/03/2022 08:26:00 1 2,090.00 XLON 22083XJxo00
24/03/2022 08:26:00 195 2,090.00 XLON 22083XJxnzz
24/03/2022 08:26:00 143 2,090.00 XLON 22083XJxnzw
24/03/2022 08:26:00 104 2,090.00 BATE 22083XJxnzv
24/03/2022 08:25:00 68 2,093.00 BATE 22083XJxnx2
24/03/2022 08:25:00 66 2,093.00 CHIX 22083XJxnx1
24/03/2022 08:24:37 106 2,095.00 BATE 22083XJxnw3
24/03/2022 08:24:34 14 2,096.00 BATE 22083XJxnvz
24/03/2022 08:24:34 113 2,096.00 BATE 22083XJxnvy
24/03/2022 08:24:21 85 2,098.00 BATE 22083XJxnuz
24/03/2022 08:24:21 76 2,098.00 BATE 22083XJxnuy
24/03/2022 08:24:21 48 2,098.00 XLON 22083XJxnuv
24/03/2022 08:24:21 128 2,098.00 BATE 22083XJxnuu
24/03/2022 08:24:21 85 2,098.00 CHIX 22083XJxnus
24/03/2022 08:24:21 124 2,099.00 CHIX 22083XJxnuq
24/03/2022 08:24:21 614 2,099.00 XLON 22083XJxnut
24/03/2022 08:24:21 247 2,101.00 XLON 22083XJxnur
24/03/2022 08:24:21 32 2,101.00 XLON 22083XJxnup
24/03/2022 08:24:21 16 2,101.00 XLON 22083XJxnun
24/03/2022 08:24:21 99 2,101.00 XLON 22083XJxnuo
24/03/2022 08:24:20 68 2,101.00 XLON 22083XJxnum
24/03/2022 08:24:18 121 2,101.00 XLON 22083XJxnul
24/03/2022 08:21:15 100 2,093.00 BATE 22083XJxnk5
24/03/2022 08:21:15 100 2,093.00 XLON 22083XJxnk4
24/03/2022 08:21:13 124 2,094.00 XLON 22083XJxnjv
24/03/2022 08:21:13 112 2,094.00 XLON 22083XJxnjt
24/03/2022 08:21:13 88 2,094.00 XLON 22083XJxnju
24/03/2022 08:20:29 1 2,094.00 CHIX 22083XJxnh5
24/03/2022 08:20:29 111 2,094.00 CHIX 22083XJxnh4
24/03/2022 08:19:49 188 2,089.00 XLON 22083XJxne3
24/03/2022 08:19:49 106 2,089.00 BATE 22083XJxne1
24/03/2022 08:18:10 69 2,090.00 XLON 22083XJxn5m
24/03/2022 08:18:09 129 2,090.00 XLON 22083XJxn5l
24/03/2022 08:18:09 109 2,090.00 BATE 22083XJxn5k
24/03/2022 08:18:09 144 2,091.00 XLON 22083XJxn5j
24/03/2022 08:18:09 24 2,091.00 CHIX 22083XJxn5i
24/03/2022 08:18:09 160 2,091.00 BATE 22083XJxn5h
24/03/2022 08:18:09 36 2,091.00 CHIX 22083XJxn5g
24/03/2022 08:18:04 66 2,092.00 CHIX 22083XJxn4s
24/03/2022 08:18:04 16 2,092.00 CHIX 22083XJxn4q
24/03/2022 08:18:04 11 2,092.00 XLON 22083XJxn4y
24/03/2022 08:18:04 17 2,092.00 XLON 22083XJxn4x
24/03/2022 08:18:04 105 2,092.00 XLON 22083XJxn4w
24/03/2022 08:18:04 271 2,093.00 XLON 22083XJxn4v
24/03/2022 08:18:04 35 2,093.00 XLON 22083XJxn4u
24/03/2022 08:18:04 30 2,093.00 BATE 22083XJxn4t
24/03/2022 08:18:04 14 2,093.00 BATE 22083XJxn4r
24/03/2022 08:18:04 83 2,093.00 BATE 22083XJxn4p
24/03/2022 08:18:04 120 2,093.00 CHIX 22083XJxn4o
24/03/2022 08:17:18 56 2,092.00 XLON 22083XJxn23
24/03/2022 08:17:17 177 2,092.00 XLON 22083XJxn22
24/03/2022 08:16:18 132 2,093.00 XLON 22083XJxmzf
24/03/2022 08:16:18 18 2,093.00 XLON 22083XJxmze
24/03/2022 08:14:56 86 2,087.00 XLON 22083XJxmw8
24/03/2022 08:14:55 126 2,088.00 XLON 22083XJxmw7
24/03/2022 08:14:20 135 2,088.00 XLON 22083XJxmsq
24/03/2022 08:14:19 126 2,088.00 BATE 22083XJxmsp
24/03/2022 08:14:19 121 2,089.00 BATE 22083XJxmso
24/03/2022 08:14:19 309 2,089.00 XLON 22083XJxmsn
24/03/2022 08:14:08 179 2,091.00 BATE 22083XJxmrt
24/03/2022 08:14:08 60 2,091.00 BATE 22083XJxmrs
24/03/2022 08:14:08 196 2,090.00 XLON 22083XJxmrr
24/03/2022 08:14:06 18 2,091.00 BATE 22083XJxmrl
24/03/2022 08:14:06 58 2,089.00 CHIX 22083XJxmrh
24/03/2022 08:14:06 116 2,089.00 BATE 22083XJxmrj
24/03/2022 08:14:06 134 2,089.00 XLON 22083XJxmrk
24/03/2022 08:14:06 342 2,091.00 BATE 22083XJxmri
24/03/2022 08:14:06 3 2,091.00 BATE 22083XJxmrg
24/03/2022 08:14:06 4 2,091.00 BATE 22083XJxmrf
24/03/2022 08:14:06 11 2,091.00 BATE 22083XJxmre
24/03/2022 08:14:06 50 2,091.00 BATE 22083XJxmrd
24/03/2022 08:14:06 102 2,090.00 CHIX 22083XJxmra
24/03/2022 08:14:06 128 2,090.00 BATE 22083XJxmrc
24/03/2022 08:14:06 196 2,090.00 XLON 22083XJxmrb
24/03/2022 08:13:36 128 2,092.00 BATE 22083XJxmpk
24/03/2022 08:13:36 60 2,092.00 CHIX 22083XJxmpl
24/03/2022 08:13:36 75 2,093.00 CHIX 22083XJxmpj
24/03/2022 08:13:21 21 2,092.00 XLON 22083XJxmo6
24/03/2022 08:13:21 380 2,092.00 XLON 22083XJxmo7
24/03/2022 08:13:21 79 2,092.00 XLON 22083XJxmo5
24/03/2022 08:13:16 68 2,091.00 CHIX 22083XJxmo1
24/03/2022 08:12:43 75 2,084.00 CHIX 22083XJxmmb
24/03/2022 08:12:43 196 2,084.00 XLON 22083XJxmmc
24/03/2022 08:12:40 75 2,085.00 CHIX 22083XJxml2
24/03/2022 08:12:40 106 2,085.00 XLON 22083XJxml3
24/03/2022 08:12:40 90 2,085.00 XLON 22083XJxml1
24/03/2022 08:10:19 32 2,080.00 XLON 22083XJxmee
24/03/2022 08:10:19 24 2,080.00 XLON 22083XJxmed
24/03/2022 08:10:18 101 2,080.00 CHIX 22083XJxmeb
24/03/2022 08:10:18 101 2,080.00 XLON 22083XJxmec
24/03/2022 08:10:18 196 2,078.00 XLON 22083XJxmea
24/03/2022 08:10:18 75 2,078.00 CHIX 22083XJxme9
24/03/2022 08:09:43 732 2,080.00 XLON 22083XJxmc2
24/03/2022 08:08:46 127 2,075.00 BATE 22083XJxm91
24/03/2022 08:08:46 1 2,075.00 XLON 22083XJxm93
24/03/2022 08:08:46 195 2,075.00 XLON 22083XJxm92
24/03/2022 08:05:06 135 2,063.00 BATE 22083XJxluv
24/03/2022 08:05:06 77 2,063.00 BATE 22083XJxluu
24/03/2022 08:05:04 267 2,064.00 XLON 22083XJxlu7
24/03/2022 08:05:04 306 2,064.00 XLON 22083XJxlu5
24/03/2022 08:05:04 65 2,064.00 CHIX 22083XJxlu6
24/03/2022 08:05:04 59 2,064.00 CHIX 22083XJxlu4
24/03/2022 08:04:32 75 2,065.00 CHIX 22083XJxlry
24/03/2022 08:04:30 144 2,067.00 XLON 22083XJxlru
24/03/2022 08:04:30 64 2,067.00 XLON 22083XJxlrt
24/03/2022 08:04:00 64 2,063.00 BATE 22083XJxlql
24/03/2022 08:02:48 66 2,059.00 XLON 22083XJxlmm
24/03/2022 08:02:48 66 2,060.00 XLON 22083XJxlmk
24/03/2022 08:02:48 100 2,061.00 XLON 22083XJxlml
24/03/2022 08:02:07 112 2,070.00 XLON 22083XJxlkc
24/03/2022 08:02:07 59 2,070.00 CHIX 22083XJxlkb
24/03/2022 08:02:07 64 2,070.00 BATE 22083XJxlka
24/03/2022 08:02:07 112 2,071.00 XLON 22083XJxlk9
24/03/2022 08:02:07 2 2,071.00 CHIX 22083XJxlk8
24/03/2022 08:02:07 87 2,071.00 CHIX 22083XJxlk7
24/03/2022 08:02:07 96 2,071.00 BATE 22083XJxlk6
24/03/2022 08:02:00 27 2,072.00 XLON 22083XJxlj2
24/03/2022 08:02:00 60 2,072.00 XLON 22083XJxlj1
24/03/2022 08:02:00 14 2,072.00 XLON 22083XJxlj0
24/03/2022 08:02:00 52 2,072.00 XLON 22083XJxliz
24/03/2022 08:01:50 187 2,073.00 XLON 22083XJxlik
24/03/2022 08:01:50 116 2,073.00 XLON 22083XJxlij
24/03/2022 08:01:44 75 2,074.00 XLON 22083XJxli9
24/03/2022 08:01:33 3 2,074.00 XLON 22083XJxlhy
24/03/2022 08:01:33 89 2,074.00 XLON 22083XJxlhx
24/03/2022 08:01:27 93 2,076.00 XLON 22083XJxlhp
24/03/2022 08:01:27 97 2,076.00 XLON 22083XJxlho
24/03/2022 08:01:14 36 2,076.00 XLON 22083XJxlgl
24/03/2022 08:00:59 68 2,079.00 BATE 22083XJxlg6
24/03/2022 08:00:59 73 2,077.00 XLON 22083XJxlg5
24/03/2022 08:00:59 41 2,077.00 XLON 22083XJxlg4
24/03/2022 08:00:59 19 2,078.00 BATE 22083XJxlg2
24/03/2022 08:00:59 85 2,078.00 CHIX 22083XJxlfy
24/03/2022 08:00:59 130 2,078.00 BATE 22083XJxlg0
24/03/2022 08:00:59 217 2,079.00 BATE 22083XJxlfz
24/03/2022 08:00:59 123 2,079.00 CHIX 22083XJxlfx
24/03/2022 08:00:59 192 2,078.00 XLON 22083XJxlg3
24/03/2022 08:00:59 440 2,079.00 XLON 22083XJxlg1
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVZLFLLXLBBBBRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement