REG - Hikma Pharmaceutical - Transaction in Own Shares
25/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY1402Ga&default-theme=true
RNS Number : 1402G Hikma Pharmaceuticals Plc 25 March 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 25 March 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.
London Stock Exchange BATS Trading Venue Chi-X Trading Venue
Number of ordinary shares purchased: 165,252 63,569 31,000
Highest price paid (per ordinary share): £21.3500 £21.3500 £21.3700
Lowest price paid (per ordinary share): £20.6700 £20.6700 £20.6700
Volume weighted average price paid (per ordinary share): £20.9855 £20.9847 £20.9780
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 241,385,522 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 228,552,289 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Shares Price Per Share (GBp) Trading Venue Transaction Reference Number
25/03/2022 08:00:52 86 2,123.00 CHIX 22084XJzx32
25/03/2022 08:00:52 15 2,123.00 CHIX 22084XJzx33
25/03/2022 08:03:39 63 2,134.00 XLON 22084XJzxmu
25/03/2022 08:03:39 64 2,134.00 XLON 22084XJzxmt
25/03/2022 08:03:39 904 2,134.00 XLON 22084XJzxmv
25/03/2022 08:03:39 37 2,134.00 XLON 22084XJzxmw
25/03/2022 08:03:39 236 2,134.00 XLON 22084XJzxmx
25/03/2022 08:03:39 236 2,134.00 XLON 22084XJzxmy
25/03/2022 08:03:39 16 2,134.00 XLON 22084XJzxmz
25/03/2022 08:04:34 184 2,137.00 CHIX 22084XJzxw9
25/03/2022 08:04:52 313 2,133.00 XLON 22084XJzxyz
25/03/2022 08:04:52 112 2,133.00 CHIX 22084XJzxyy
25/03/2022 08:04:52 128 2,133.00 BATE 22084XJzxz2
25/03/2022 08:04:52 136 2,132.00 XLON 22084XJzxz1
25/03/2022 08:04:52 75 2,132.00 CHIX 22084XJzxz0
25/03/2022 08:06:23 29 2,135.00 XLON 22084XJzy9u
25/03/2022 08:06:44 197 2,135.00 XLON 22084XJzyc9
25/03/2022 08:06:44 128 2,135.00 BATE 22084XJzyc6
25/03/2022 08:06:44 26 2,135.00 CHIX 22084XJzyc7
25/03/2022 08:06:44 60 2,135.00 CHIX 22084XJzyc8
25/03/2022 08:06:44 135 2,134.00 XLON 22084XJzycb
25/03/2022 08:06:44 50 2,135.00 BATE 22084XJzyca
25/03/2022 08:06:44 76 2,135.00 BATE 22084XJzycc
25/03/2022 08:06:44 2 2,135.00 BATE 22084XJzyce
25/03/2022 08:06:44 100 2,134.00 XLON 22084XJzycd
25/03/2022 08:06:44 96 2,135.00 XLON 22084XJzycf
25/03/2022 08:06:44 13 2,134.00 XLON 22084XJzycg
25/03/2022 08:06:44 122 2,134.00 XLON 22084XJzych
25/03/2022 08:06:44 76 2,135.00 BATE 22084XJzyci
25/03/2022 08:06:44 82 2,135.00 BATE 22084XJzycj
25/03/2022 08:06:44 197 2,134.00 BATE 22084XJzyck
25/03/2022 08:06:44 241 2,134.00 BATE 22084XJzycl
25/03/2022 08:07:15 17 2,129.00 BATE 22084XJzyfk
25/03/2022 08:07:17 60 2,130.00 CHIX 22084XJzyg5
25/03/2022 08:07:17 307 2,129.00 XLON 22084XJzyga
25/03/2022 08:07:17 134 2,128.00 XLON 22084XJzyg7
25/03/2022 08:07:17 60 2,129.00 CHIX 22084XJzyg8
25/03/2022 08:07:17 105 2,129.00 BATE 22084XJzyg6
25/03/2022 08:07:17 109 2,128.00 BATE 22084XJzyg9
25/03/2022 08:07:18 109 2,127.00 XLON 22084XJzygd
25/03/2022 08:07:19 90 2,127.00 BATE 22084XJzyge
25/03/2022 08:08:57 17 2,126.00 XLON 22084XJzys6
25/03/2022 08:08:57 151 2,126.00 XLON 22084XJzys7
25/03/2022 08:08:57 90 2,126.00 BATE 22084XJzys5
25/03/2022 08:10:26 81 2,128.00 XLON 22084XJzz4g
25/03/2022 08:10:39 79 2,128.00 XLON 22084XJzz6q
25/03/2022 08:10:39 21 2,128.00 XLON 22084XJzz6r
25/03/2022 08:10:39 173 2,128.00 XLON 22084XJzz6s
25/03/2022 08:10:39 125 2,126.00 CHIX 22084XJzz6u
25/03/2022 08:10:40 9 2,126.00 BATE 22084XJzz6v
25/03/2022 08:10:41 75 2,128.00 XLON 22084XJzz75
25/03/2022 08:10:41 64 2,128.00 XLON 22084XJzz74
25/03/2022 08:11:13 100 2,128.00 XLON 22084XJzzd6
25/03/2022 08:11:13 145 2,128.00 XLON 22084XJzzd7
25/03/2022 08:12:05 76 2,127.00 XLON 22084XJzzi6
25/03/2022 08:12:05 129 2,127.00 XLON 22084XJzzi7
25/03/2022 08:14:53 101 2,126.00 CHIX 22084XJ003d
25/03/2022 08:14:53 127 2,126.00 BATE 22084XJ003c
25/03/2022 08:14:53 203 2,126.00 XLON 22084XJ003e
25/03/2022 08:14:53 35 2,125.00 XLON 22084XJ003h
25/03/2022 08:14:53 93 2,125.00 XLON 22084XJ003j
25/03/2022 08:14:53 67 2,125.00 CHIX 22084XJ003f
25/03/2022 08:14:53 161 2,124.00 XLON 22084XJ003k
25/03/2022 08:14:53 76 2,125.00 BATE 22084XJ003g
25/03/2022 08:14:53 308 2,125.00 BATE 22084XJ003i
25/03/2022 08:14:53 100 2,124.00 XLON 22084XJ003l
25/03/2022 08:14:53 24 2,124.00 XLON 22084XJ003m
25/03/2022 08:14:53 103 2,125.00 BATE 22084XJ003n
25/03/2022 08:14:53 61 2,126.00 BATE 22084XJ003o
25/03/2022 08:14:53 82 2,126.00 XLON 22084XJ003p
25/03/2022 08:14:57 87 2,126.00 XLON 22084XJ004m
25/03/2022 08:14:57 22 2,126.00 XLON 22084XJ004n
25/03/2022 08:14:57 149 2,126.00 XLON 22084XJ004o
25/03/2022 08:14:57 76 2,126.00 XLON 22084XJ004p
25/03/2022 08:14:57 57 2,123.00 XLON 22084XJ004r
25/03/2022 08:14:57 96 2,123.00 CHIX 22084XJ004q
25/03/2022 08:16:06 68 2,125.00 CHIX 22084XJ00b5
25/03/2022 08:16:06 127 2,125.00 BATE 22084XJ00b9
25/03/2022 08:16:06 55 2,125.00 CHIX 22084XJ00b8
25/03/2022 08:16:06 196 2,125.00 XLON 22084XJ00b7
25/03/2022 08:16:06 157 2,126.00 BATE 22084XJ00bc
25/03/2022 08:16:06 119 2,127.00 XLON 22084XJ00be
25/03/2022 08:16:06 9 2,127.00 XLON 22084XJ00bf
25/03/2022 08:16:06 309 2,127.00 XLON 22084XJ00bg
25/03/2022 08:16:25 196 2,125.00 XLON 22084XJ00gb
25/03/2022 08:16:25 118 2,125.00 BATE 22084XJ00gc
25/03/2022 08:16:26 135 2,124.00 XLON 22084XJ00go
25/03/2022 08:17:02 75 2,124.00 BATE 22084XJ00ko
25/03/2022 08:17:02 75 2,124.00 XLON 22084XJ00kp
25/03/2022 08:17:14 84 2,124.00 XLON 22084XJ00mf
25/03/2022 08:18:06 104 2,124.00 CHIX 22084XJ00u7
25/03/2022 08:18:06 125 2,124.00 XLON 22084XJ00u8
25/03/2022 08:18:06 125 2,124.00 BATE 22084XJ00u6
25/03/2022 08:18:33 174 2,123.00 XLON 22084XJ00x4
25/03/2022 08:18:38 174 2,122.00 XLON 22084XJ00xm
25/03/2022 08:19:24 110 2,121.00 BATE 22084XJ011o
25/03/2022 08:19:24 20 2,121.00 XLON 22084XJ011p
25/03/2022 08:19:24 90 2,121.00 XLON 22084XJ011q
25/03/2022 08:19:24 81 2,120.00 XLON 22084XJ011r
25/03/2022 08:19:24 121 2,119.00 XLON 22084XJ011s
25/03/2022 08:21:50 264 2,115.00 XLON 22084XJ01q6
25/03/2022 08:21:50 107 2,115.00 CHIX 22084XJ01q7
25/03/2022 08:21:50 143 2,115.00 BATE 22084XJ01q8
25/03/2022 08:21:51 105 2,115.00 CHIX 22084XJ01q9
25/03/2022 08:21:51 111 2,115.00 BATE 22084XJ01qa
25/03/2022 08:21:51 271 2,115.00 XLON 22084XJ01qb
25/03/2022 08:21:51 7 2,115.00 BATE 22084XJ01qc
25/03/2022 08:28:42 197 2,116.00 XLON 22084XJ0371
25/03/2022 08:28:42 43 2,117.00 XLON 22084XJ0373
25/03/2022 08:28:42 100 2,116.00 XLON 22084XJ0372
25/03/2022 08:28:42 80 2,117.00 XLON 22084XJ0374
25/03/2022 08:29:40 110 2,117.00 XLON 22084XJ03dc
25/03/2022 08:29:40 100 2,117.00 XLON 22084XJ03db
25/03/2022 08:29:40 116 2,117.00 XLON 22084XJ03dd
25/03/2022 08:29:41 75 2,116.00 CHIX 22084XJ03di
25/03/2022 08:29:41 129 2,116.00 BATE 22084XJ03dh
25/03/2022 08:29:41 150 2,117.00 XLON 22084XJ03dl
25/03/2022 08:29:41 100 2,117.00 XLON 22084XJ03dk
25/03/2022 08:29:41 113 2,117.00 XLON 22084XJ03dm
25/03/2022 08:29:49 59 2,116.00 CHIX 22084XJ03eg
25/03/2022 08:29:49 65 2,116.00 XLON 22084XJ03eh
25/03/2022 08:29:57 91 2,119.00 CHIX 22084XJ03f9
25/03/2022 08:29:57 128 2,119.00 BATE 22084XJ03f8
25/03/2022 08:30:28 52 2,118.00 CHIX 22084XJ03j0
25/03/2022 08:30:28 128 2,118.00 BATE 22084XJ03j2
25/03/2022 08:30:28 61 2,118.00 CHIX 22084XJ03j1
25/03/2022 08:30:28 198 2,118.00 XLON 22084XJ03j3
25/03/2022 08:30:28 400 2,119.00 BATE 22084XJ03j4
25/03/2022 08:30:28 59 2,119.00 BATE 22084XJ03j5
25/03/2022 08:30:31 183 2,118.00 XLON 22084XJ03ji
25/03/2022 08:30:31 105 2,118.00 CHIX 22084XJ03jh
25/03/2022 08:35:11 500 2,121.00 XLON 22084XJ044u
25/03/2022 08:35:11 1121 2,121.00 XLON 22084XJ044v
25/03/2022 08:35:13 97 2,120.00 CHIX 22084XJ044y
25/03/2022 08:35:13 26 2,120.00 CHIX 22084XJ044z
25/03/2022 08:35:13 128 2,120.00 BATE 22084XJ044x
25/03/2022 08:35:13 46 2,120.00 XLON 22084XJ0450
25/03/2022 08:35:13 179 2,120.00 XLON 22084XJ0451
25/03/2022 08:35:13 21 2,121.00 XLON 22084XJ0452
25/03/2022 08:35:13 293 2,121.00 XLON 22084XJ0453
25/03/2022 08:37:00 60 2,121.00 XLON 22084XJ04c6
25/03/2022 08:37:00 129 2,120.00 BATE 22084XJ04c7
25/03/2022 08:37:50 128 2,119.00 BATE 22084XJ04f3
25/03/2022 08:37:50 72 2,119.00 CHIX 22084XJ04f2
25/03/2022 08:37:50 36 2,119.00 CHIX 22084XJ04f4
25/03/2022 08:37:50 314 2,119.00 XLON 22084XJ04f5
25/03/2022 08:37:50 117 2,118.00 XLON 22084XJ04f7
25/03/2022 08:37:50 29 2,118.00 XLON 22084XJ04f9
25/03/2022 08:37:50 71 2,118.00 CHIX 22084XJ04f6
25/03/2022 08:37:50 77 2,120.00 BATE 22084XJ04f8
25/03/2022 08:37:50 72 2,120.00 BATE 22084XJ04fa
25/03/2022 08:37:50 40 2,120.00 BATE 22084XJ04fb
25/03/2022 08:37:57 32 2,118.00 XLON 22084XJ04g0
25/03/2022 08:37:57 32 2,118.00 XLON 22084XJ04g2
25/03/2022 08:37:57 79 2,118.00 XLON 22084XJ04g3
25/03/2022 08:37:57 49 2,118.00 BATE 22084XJ04g1
25/03/2022 08:37:57 94 2,118.00 BATE 22084XJ04g4
25/03/2022 08:39:29 152 2,118.00 BATE 22084XJ04q5
25/03/2022 08:40:00 100 2,119.00 XLON 22084XJ04vg
25/03/2022 08:40:00 78 2,119.00 XLON 22084XJ04vf
25/03/2022 08:40:00 85 2,119.00 XLON 22084XJ04vh
25/03/2022 08:44:35 129 2,120.00 BATE 22084XJ05qp
25/03/2022 08:44:35 75 2,120.00 CHIX 22084XJ05qq
25/03/2022 08:44:35 199 2,120.00 XLON 22084XJ05qr
25/03/2022 08:44:35 60 2,120.00 CHIX 22084XJ05qt
25/03/2022 08:44:35 129 2,121.00 CHIX 22084XJ05qv
25/03/2022 08:44:35 400 2,121.00 BATE 22084XJ05qs
25/03/2022 08:44:35 79 2,121.00 BATE 22084XJ05qu
25/03/2022 08:45:00 120 2,121.00 BATE 22084XJ05ul
25/03/2022 08:46:00 77 2,121.00 BATE 22084XJ061f
25/03/2022 08:46:00 18 2,121.00 BATE 22084XJ061g
25/03/2022 08:46:00 17 2,121.00 BATE 22084XJ061i
25/03/2022 08:46:00 97 2,121.00 BATE 22084XJ061j
25/03/2022 08:46:00 41 2,121.00 BATE 22084XJ061k
25/03/2022 08:46:00 6 2,121.00 BATE 22084XJ061l
25/03/2022 08:46:00 218 2,121.00 CHIX 22084XJ061h
25/03/2022 08:46:03 128 2,120.00 BATE 22084XJ061n
25/03/2022 08:46:03 82 2,120.00 CHIX 22084XJ061m
25/03/2022 08:46:03 15 2,120.00 XLON 22084XJ061o
25/03/2022 08:46:03 197 2,120.00 XLON 22084XJ061p
25/03/2022 08:50:06 50 2,119.00 XLON 22084XJ06yr
25/03/2022 08:50:22 145 2,121.00 XLON 22084XJ06zv
25/03/2022 08:50:22 128 2,121.00 BATE 22084XJ06zw
25/03/2022 08:50:29 92 2,120.00 BATE 22084XJ070r
25/03/2022 08:50:29 201 2,120.00 XLON 22084XJ070q
25/03/2022 08:53:41 49 2,120.00 XLON 22084XJ07jj
25/03/2022 08:53:41 152 2,120.00 XLON 22084XJ07jl
25/03/2022 08:53:41 128 2,120.00 BATE 22084XJ07ji
25/03/2022 08:53:41 64 2,120.00 CHIX 22084XJ07jk
25/03/2022 08:53:41 6 2,120.00 CHIX 22084XJ07jm
25/03/2022 08:53:41 5 2,120.00 CHIX 22084XJ07jn
25/03/2022 08:53:41 70 2,121.00 CHIX 22084XJ07jo
25/03/2022 08:53:41 65 2,121.00 CHIX 22084XJ07jp
25/03/2022 08:53:41 123 2,121.00 CHIX 22084XJ07jq
25/03/2022 08:53:41 118 2,121.00 CHIX 22084XJ07jr
25/03/2022 08:53:41 7 2,120.00 XLON 22084XJ07js
25/03/2022 08:54:31 47 2,120.00 BATE 22084XJ07o6
25/03/2022 08:54:31 202 2,120.00 XLON 22084XJ07o5
25/03/2022 08:54:31 82 2,120.00 BATE 22084XJ07o7
25/03/2022 08:56:44 15 2,121.00 XLON 22084XJ07yb
25/03/2022 08:56:44 241 2,121.00 XLON 22084XJ07yc
25/03/2022 08:56:49 46 2,121.00 XLON 22084XJ07z2
25/03/2022 09:00:49 382 2,124.00 BATE 22084XJ08nn
25/03/2022 09:00:51 25 2,126.00 CHIX 22084XJ08rv
25/03/2022 09:00:51 46 2,126.00 CHIX 22084XJ08rw
25/03/2022 09:00:51 173 2,125.00 CHIX 22084XJ08s1
25/03/2022 09:00:55 100 2,124.00 XLON 22084XJ08u8
25/03/2022 09:00:55 197 2,124.00 XLON 22084XJ08ue
25/03/2022 09:00:55 141 2,124.00 XLON 22084XJ08uj
25/03/2022 09:00:55 119 2,124.00 XLON 22084XJ08ul
25/03/2022 09:00:55 45 2,124.00 XLON 22084XJ08uo
25/03/2022 09:00:55 596 2,124.00 BATE 22084XJ08up
25/03/2022 09:00:55 159 2,124.00 XLON 22084XJ08ut
25/03/2022 09:00:55 158 2,124.00 BATE 22084XJ08v1
25/03/2022 09:00:55 1 2,124.00 XLON 22084XJ08vw
25/03/2022 09:00:55 100 2,124.00 XLON 22084XJ08vx
25/03/2022 09:00:55 1044 2,124.00 XLON 22084XJ08vy
25/03/2022 09:00:55 700 2,124.00 XLON 22084XJ08vz
25/03/2022 09:00:55 425 2,124.00 XLON 22084XJ08w1
25/03/2022 09:00:55 705 2,124.00 XLON 22084XJ08w2
25/03/2022 09:00:55 700 2,124.00 XLON 22084XJ08w3
25/03/2022 09:00:55 833 2,124.00 XLON 22084XJ08w4
25/03/2022 09:00:55 83 2,124.00 XLON 22084XJ08w7
25/03/2022 09:00:55 67 2,124.00 XLON 22084XJ08w8
25/03/2022 09:01:20 312 2,121.00 XLON 22084XJ090l
25/03/2022 09:01:20 101 2,121.00 CHIX 22084XJ090k
25/03/2022 09:01:20 128 2,121.00 BATE 22084XJ090j
25/03/2022 09:01:22 90 2,120.00 CHIX 22084XJ090y
25/03/2022 09:01:22 118 2,120.00 BATE 22084XJ090x
25/03/2022 09:01:22 192 2,120.00 XLON 22084XJ090z
25/03/2022 09:01:25 84 2,119.00 XLON 22084XJ0911
25/03/2022 09:02:01 26 2,118.00 XLON 22084XJ094l
25/03/2022 09:02:01 84 2,118.00 XLON 22084XJ094n
25/03/2022 09:02:01 23 2,118.00 XLON 22084XJ094o
25/03/2022 09:02:01 68 2,118.00 BATE 22084XJ094m
25/03/2022 09:02:02 90 2,117.00 XLON 22084XJ094q
25/03/2022 09:06:16 100 2,118.00 XLON 22084XJ09ua
25/03/2022 09:06:16 141 2,118.00 XLON 22084XJ09uc
25/03/2022 09:14:39 75 2,117.00 CHIX 22084XJ0b1a
25/03/2022 09:14:39 13 2,117.00 BATE 22084XJ0b19
25/03/2022 09:14:39 199 2,117.00 XLON 22084XJ0b1b
25/03/2022 09:14:39 160 2,118.00 CHIX 22084XJ0b1c
25/03/2022 09:14:40 200 2,119.00 BATE 22084XJ0b1j
25/03/2022 09:14:40 27 2,119.00 BATE 22084XJ0b1l
25/03/2022 09:14:40 110 2,119.00 XLON 22084XJ0b1i
25/03/2022 09:14:40 218 2,119.00 CHIX 22084XJ0b1k
25/03/2022 09:14:40 24 2,119.00 XLON 22084XJ0b1m
25/03/2022 09:14:40 247 2,119.00 XLON 22084XJ0b1n
25/03/2022 09:14:40 227 2,119.00 BATE 22084XJ0b1o
25/03/2022 09:14:40 50 2,119.00 BATE 22084XJ0b1p
25/03/2022 09:14:40 14 2,119.00 BATE 22084XJ0b1q
25/03/2022 09:14:40 7 2,119.00 BATE 22084XJ0b1r
25/03/2022 09:14:40 9 2,119.00 BATE 22084XJ0b1s
25/03/2022 09:14:40 247 2,119.00 XLON 22084XJ0b1t
25/03/2022 09:14:40 97 2,119.00 XLON 22084XJ0b1u
25/03/2022 09:14:42 15 2,119.00 XLON 22084XJ0b1v
25/03/2022 09:15:44 113 2,120.00 CHIX 22084XJ0b7m
25/03/2022 09:15:44 130 2,120.00 BATE 22084XJ0b7o
25/03/2022 09:15:44 201 2,120.00 XLON 22084XJ0b7n
25/03/2022 09:15:44 70 2,121.00 BATE 22084XJ0b7q
25/03/2022 09:15:44 200 2,121.00 BATE 22084XJ0b7r
25/03/2022 09:15:44 78 2,121.00 BATE 22084XJ0b7t
25/03/2022 09:15:45 143 2,120.00 XLON 22084XJ0b7v
25/03/2022 09:15:45 58 2,120.00 XLON 22084XJ0b7x
25/03/2022 09:15:45 78 2,120.00 CHIX 22084XJ0b7u
25/03/2022 09:15:45 45 2,120.00 CHIX 22084XJ0b7w
25/03/2022 09:15:45 5 2,120.00 CHIX 22084XJ0b7y
25/03/2022 09:16:25 110 2,120.00 BATE 22084XJ0bco
25/03/2022 09:16:25 60 2,120.00 BATE 22084XJ0bcq
25/03/2022 09:16:25 82 2,121.00 BATE 22084XJ0bcs
25/03/2022 09:16:25 41 2,121.00 BATE 22084XJ0bct
25/03/2022 09:16:25 100 2,121.00 XLON 22084XJ0bcp
25/03/2022 09:16:25 220 2,121.00 XLON 22084XJ0bcr
25/03/2022 09:16:25 220 2,121.00 XLON 22084XJ0bcu
25/03/2022 09:16:25 100 2,121.00 XLON 22084XJ0bcv
25/03/2022 09:16:25 157 2,121.00 XLON 22084XJ0bcw
25/03/2022 09:16:25 65 2,121.00 XLON 22084XJ0bcx
25/03/2022 09:16:25 225 2,121.00 XLON 22084XJ0bcy
25/03/2022 09:16:25 63 2,121.00 XLON 22084XJ0bcz
25/03/2022 09:16:25 134 2,119.00 XLON 22084XJ0bd0
25/03/2022 09:16:26 129 2,119.00 BATE 22084XJ0bd1
25/03/2022 09:16:26 67 2,119.00 XLON 22084XJ0bd2
25/03/2022 09:16:26 37 2,118.00 BATE 22084XJ0bdj
25/03/2022 09:16:26 136 2,118.00 XLON 22084XJ0bdl
25/03/2022 09:16:26 152 2,119.00 XLON 22084XJ0bdm
25/03/2022 09:20:00 82 2,120.00 CHIX 22084XJ0byp
25/03/2022 09:21:13 125 2,120.00 CHIX 22084XJ0c5s
25/03/2022 09:21:13 100 2,120.00 BATE 22084XJ0c5t
25/03/2022 09:21:13 65 2,120.00 XLON 22084XJ0c5u
25/03/2022 09:21:13 35 2,120.00 XLON 22084XJ0c5v
25/03/2022 09:23:03 52 2,120.00 CHIX 22084XJ0cej
25/03/2022 09:23:03 200 2,120.00 XLON 22084XJ0cek
25/03/2022 09:23:03 130 2,120.00 BATE 22084XJ0cei
25/03/2022 09:23:03 65 2,120.00 CHIX 22084XJ0cel
25/03/2022 09:23:03 220 2,121.00 XLON 22084XJ0cen
25/03/2022 09:23:03 180 2,120.00 XLON 22084XJ0cem
25/03/2022 09:23:04 223 2,121.00 XLON 22084XJ0ceo
25/03/2022 09:23:04 57 2,121.00 XLON 22084XJ0cep
25/03/2022 09:23:04 264 2,121.00 XLON 22084XJ0cer
25/03/2022 09:23:04 19 2,121.00 XLON 22084XJ0ces
25/03/2022 09:23:04 29 2,121.00 XLON 22084XJ0cet
25/03/2022 09:23:04 52 2,121.00 XLON 22084XJ0ceu
25/03/2022 09:23:04 599 2,121.00 XLON 22084XJ0cev
25/03/2022 09:23:04 130 2,120.00 BATE 22084XJ0ceq
25/03/2022 09:23:06 89 2,121.00 XLON 22084XJ0cez
25/03/2022 09:23:06 94 2,121.00 XLON 22084XJ0cey
25/03/2022 09:23:35 85 2,120.00 CHIX 22084XJ0ch0
25/03/2022 09:23:35 129 2,120.00 BATE 22084XJ0ch1
25/03/2022 09:23:35 45 2,120.00 BATE 22084XJ0ch2
25/03/2022 09:24:04 135 2,119.00 XLON 22084XJ0cik
25/03/2022 09:25:59 130 2,119.00 BATE 22084XJ0cpm
25/03/2022 09:25:59 85 2,119.00 CHIX 22084XJ0cpk
25/03/2022 09:25:59 208 2,119.00 XLON 22084XJ0cpl
25/03/2022 09:29:44 145 2,118.00 XLON 22084XJ0dbw
25/03/2022 09:29:44 55 2,118.00 XLON 22084XJ0dby
25/03/2022 09:29:44 130 2,118.00 BATE 22084XJ0dbz
25/03/2022 09:29:44 100 2,118.00 CHIX 22084XJ0dbx
25/03/2022 09:29:44 50 2,119.00 BATE 22084XJ0dc0
25/03/2022 09:29:44 97 2,119.00 BATE 22084XJ0dc1
25/03/2022 09:29:44 93 2,118.00 CHIX 22084XJ0dc2
25/03/2022 09:34:41 97 2,119.00 CHIX 22084XJ0f15
25/03/2022 09:38:08 96 2,119.00 CHIX 22084XJ0fpt
25/03/2022 09:38:08 131 2,119.00 BATE 22084XJ0fpu
25/03/2022 09:38:08 19 2,119.00 CHIX 22084XJ0fpv
25/03/2022 09:38:08 202 2,119.00 XLON 22084XJ0fpw
25/03/2022 09:38:08 50 2,120.00 BATE 22084XJ0fpx
25/03/2022 09:38:08 100 2,120.00 XLON 22084XJ0fq0
25/03/2022 09:38:08 79 2,120.00 XLON 22084XJ0fq3
25/03/2022 09:38:08 130 2,120.00 XLON 22084XJ0fq1
25/03/2022 09:38:08 83 2,120.00 XLON 22084XJ0fq2
25/03/2022 09:38:08 180 2,120.00 XLON 22084XJ0fpy
25/03/2022 09:38:08 2028 2,120.00 XLON 22084XJ0fq4
25/03/2022 09:38:08 114 2,120.00 BATE 22084XJ0fpz
25/03/2022 09:38:08 77 2,119.00 CHIX 22084XJ0fq5
25/03/2022 09:38:09 411 2,120.00 BATE 22084XJ0fq9
25/03/2022 09:38:15 158 2,120.00 BATE 22084XJ0fr4
25/03/2022 09:39:00 69 2,120.00 BATE 22084XJ0fwy
25/03/2022 09:39:00 21 2,120.00 BATE 22084XJ0fwz
25/03/2022 09:39:23 37 2,118.00 CHIX 22084XJ0g1k
25/03/2022 09:40:00 56 2,120.00 BATE 22084XJ0g70
25/03/2022 09:40:01 153 2,119.00 BATE 22084XJ0g74
25/03/2022 09:40:01 202 2,119.00 XLON 22084XJ0g73
25/03/2022 09:41:14 102 2,118.00 BATE 22084XJ0gfg
25/03/2022 09:41:14 120 2,118.00 CHIX 22084XJ0gfh
25/03/2022 09:41:14 202 2,118.00 XLON 22084XJ0gfi
25/03/2022 09:41:14 33 2,119.00 XLON 22084XJ0gfk
25/03/2022 09:41:14 180 2,119.00 XLON 22084XJ0gfj
25/03/2022 09:41:16 64 2,117.00 XLON 22084XJ0ggh
25/03/2022 09:41:16 91 2,117.00 BATE 22084XJ0ggj
25/03/2022 09:41:16 112 2,117.00 XLON 22084XJ0ggi
25/03/2022 09:41:46 31 2,116.00 XLON 22084XJ0gkz
25/03/2022 09:41:46 149 2,116.00 XLON 22084XJ0gl0
25/03/2022 09:42:53 145 2,115.00 XLON 22084XJ0gsx
25/03/2022 09:43:43 68 2,117.00 CHIX 22084XJ0gwm
25/03/2022 09:43:43 127 2,117.00 BATE 22084XJ0gwl
25/03/2022 09:43:43 210 2,117.00 XLON 22084XJ0gwn
25/03/2022 09:54:38 11 2,118.00 BATE 22084XJ0jsi
25/03/2022 09:54:38 163 2,119.00 BATE 22084XJ0jsk
25/03/2022 09:54:38 161 2,119.00 XLON 22084XJ0jsj
25/03/2022 09:55:07 49 2,118.00 CHIX 22084XJ0jvd
25/03/2022 09:56:39 139 2,120.00 BATE 22084XJ0k5k
25/03/2022 09:58:48 47 2,120.00 XLON 22084XJ0kgf
25/03/2022 10:00:05 75 2,120.00 CHIX 22084XJ0krt
25/03/2022 10:00:05 136 2,120.00 BATE 22084XJ0ks4
25/03/2022 10:00:05 211 2,120.00 XLON 22084XJ0kru
25/03/2022 10:00:05 73 2,121.00 XLON 22084XJ0ks0
25/03/2022 10:00:05 85 2,121.00 XLON 22084XJ0krz
25/03/2022 10:00:05 75 2,120.00 CHIX 22084XJ0ks3
25/03/2022 10:01:34 6 2,122.00 BATE 22084XJ0kzw
25/03/2022 10:01:34 75 2,122.00 CHIX 22084XJ0kzx
25/03/2022 10:01:34 89 2,122.00 BATE 22084XJ0kzy
25/03/2022 10:01:52 136 2,121.00 BATE 22084XJ0l14
25/03/2022 10:01:52 75 2,121.00 CHIX 22084XJ0l15
25/03/2022 10:01:52 211 2,121.00 XLON 22084XJ0l17
25/03/2022 10:01:52 100 2,122.00 XLON 22084XJ0l1b
25/03/2022 10:01:52 110 2,122.00 XLON 22084XJ0l1c
25/03/2022 10:01:52 81 2,122.00 XLON 22084XJ0l1d
25/03/2022 10:01:52 120 2,122.00 XLON 22084XJ0l18
25/03/2022 10:01:52 64 2,122.00 XLON 22084XJ0l1e
25/03/2022 10:01:52 21 2,122.00 XLON 22084XJ0l1f
25/03/2022 10:01:52 50 2,121.00 BATE 22084XJ0l16
25/03/2022 10:01:52 72 2,122.00 BATE 22084XJ0l19
25/03/2022 10:01:52 503 2,122.00 BATE 22084XJ0l1a
25/03/2022 10:01:52 123 2,122.00 CHIX 22084XJ0l1g
25/03/2022 10:01:52 6 2,122.00 CHIX 22084XJ0l1h
25/03/2022 10:01:52 5 2,122.00 CHIX 22084XJ0l1i
25/03/2022 10:01:52 172 2,122.00 CHIX 22084XJ0l1j
25/03/2022 10:01:53 228 2,122.00 XLON 22084XJ0l1k
25/03/2022 10:01:53 66 2,122.00 XLON 22084XJ0l1l
25/03/2022 10:01:53 63 2,122.00 XLON 22084XJ0l1n
25/03/2022 10:01:53 51 2,122.00 BATE 22084XJ0l1m
25/03/2022 10:01:53 9 2,122.00 BATE 22084XJ0l1o
25/03/2022 10:01:53 8 2,122.00 BATE 22084XJ0l1p
25/03/2022 10:01:53 17 2,122.00 XLON 22084XJ0l1q
25/03/2022 10:01:53 2062 2,122.00 XLON 22084XJ0l1r
25/03/2022 10:01:53 45 2,122.00 XLON 22084XJ0l1u
25/03/2022 10:01:53 194 2,122.00 XLON 22084XJ0l1s
25/03/2022 10:01:53 100 2,122.00 XLON 22084XJ0l1t
25/03/2022 10:01:55 221 2,120.00 XLON 22084XJ0l1w
25/03/2022 10:01:55 16 2,120.00 BATE 22084XJ0l1x
25/03/2022 10:01:55 197 2,120.00 BATE 22084XJ0l1y
25/03/2022 10:01:55 128 2,120.00 CHIX 22084XJ0l1z
25/03/2022 10:01:55 141 2,120.00 XLON 22084XJ0l20
25/03/2022 10:01:58 5 2,119.00 XLON 22084XJ0l2m
25/03/2022 10:01:58 62 2,119.00 BATE 22084XJ0l2n
25/03/2022 10:03:57 88 2,120.00 BATE 22084XJ0lby
25/03/2022 10:03:57 138 2,120.00 XLON 22084XJ0lbz
25/03/2022 10:05:10 134 2,120.00 CHIX 22084XJ0lja
25/03/2022 10:06:12 157 2,120.00 XLON 22084XJ0low
25/03/2022 10:08:08 50 2,120.00 BATE 22084XJ0lww
25/03/2022 10:08:08 108 2,120.00 BATE 22084XJ0lwx
25/03/2022 10:08:08 163 2,120.00 XLON 22084XJ0lwz
25/03/2022 10:08:14 100 2,120.00 XLON 22084XJ0lza
25/03/2022 10:08:14 80 2,120.00 XLON 22084XJ0lzr
25/03/2022 10:08:29 75 2,120.00 CHIX 22084XJ0m23
25/03/2022 10:10:40 26 2,120.00 CHIX 22084XJ0mau
25/03/2022 10:10:40 70 2,120.00 CHIX 22084XJ0mav
25/03/2022 10:10:40 80 2,120.00 BATE 22084XJ0maw
25/03/2022 10:11:15 135 2,119.00 BATE 22084XJ0mfa
25/03/2022 10:11:15 88 2,119.00 CHIX 22084XJ0mf7
25/03/2022 10:11:15 209 2,119.00 XLON 22084XJ0mfb
25/03/2022 10:11:15 100 2,120.00 XLON 22084XJ0mfk
25/03/2022 10:11:15 63 2,120.00 XLON 22084XJ0mfl
25/03/2022 10:11:15 486 2,120.00 XLON 22084XJ0mfo
25/03/2022 10:11:15 122 2,120.00 XLON 22084XJ0mfp
25/03/2022 10:17:49 2 2,119.00 BATE 22084XJ0njg
25/03/2022 10:17:49 67 2,119.00 CHIX 22084XJ0njj
25/03/2022 10:17:49 100 2,120.00 XLON 22084XJ0njm
25/03/2022 10:18:40 125 2,119.00 CHIX 22084XJ0nnu
25/03/2022 10:18:40 70 2,119.00 BATE 22084XJ0nnt
25/03/2022 10:18:40 63 2,119.00 BATE 22084XJ0nnv
25/03/2022 10:18:40 212 2,119.00 XLON 22084XJ0nnw
25/03/2022 10:22:17 122 2,118.00 CHIX 22084XJ0o9p
25/03/2022 10:22:17 137 2,118.00 BATE 22084XJ0o9q
25/03/2022 10:22:17 213 2,118.00 XLON 22084XJ0o9r
25/03/2022 10:22:17 97 2,119.00 BATE 22084XJ0o9s
25/03/2022 10:22:17 454 2,119.00 BATE 22084XJ0o9u
25/03/2022 10:22:17 79 2,119.00 XLON 22084XJ0o9v
25/03/2022 10:22:17 100 2,119.00 XLON 22084XJ0o9t
25/03/2022 10:22:17 387 2,119.00 XLON 22084XJ0o9w
25/03/2022 10:22:17 321 2,119.00 BATE 22084XJ0o9x
25/03/2022 10:22:17 100 2,119.00 XLON 22084XJ0oa0
25/03/2022 10:22:17 186 2,119.00 XLON 22084XJ0o9z
25/03/2022 10:22:17 14 2,119.00 XLON 22084XJ0o9y
25/03/2022 10:22:17 171 2,119.00 XLON 22084XJ0oa1
25/03/2022 10:22:17 134 2,119.00 XLON 22084XJ0oa2
25/03/2022 10:26:05 116 2,117.00 BATE 22084XJ0orr
25/03/2022 10:26:05 63 2,119.00 BATE 22084XJ0ort
25/03/2022 10:26:05 39 2,119.00 XLON 22084XJ0ors
25/03/2022 10:26:05 24 2,119.00 XLON 22084XJ0oru
25/03/2022 10:26:14 158 2,119.00 XLON 22084XJ0osl
25/03/2022 10:26:14 160 2,119.00 BATE 22084XJ0osm
25/03/2022 10:26:15 205 2,119.00 XLON 22084XJ0osn
25/03/2022 10:26:15 45 2,119.00 XLON 22084XJ0oso
25/03/2022 10:26:15 1223 2,119.00 XLON 22084XJ0osp
25/03/2022 10:26:15 150 2,119.00 XLON 22084XJ0osq
25/03/2022 10:26:15 75 2,118.00 CHIX 22084XJ0osr
25/03/2022 10:27:00 26 2,119.00 BATE 22084XJ0owe
25/03/2022 10:27:00 48 2,119.00 BATE 22084XJ0owb
25/03/2022 10:27:00 9 2,119.00 XLON 22084XJ0owd
25/03/2022 10:27:00 24 2,119.00 XLON 22084XJ0owh
25/03/2022 10:27:00 154 2,119.00 XLON 22084XJ0owg
25/03/2022 10:27:00 208 2,119.00 XLON 22084XJ0owj
25/03/2022 10:27:03 54 2,118.00 CHIX 22084XJ0ox2
25/03/2022 10:27:03 198 2,118.00 XLON 22084XJ0ox3
25/03/2022 10:27:15 103 2,118.00 XLON 22084XJ0oyd
25/03/2022 10:27:15 123 2,118.00 CHIX 22084XJ0oyb
25/03/2022 10:27:15 151 2,118.00 BATE 22084XJ0oyc
25/03/2022 10:27:15 69 2,117.00 XLON 22084XJ0oyf
25/03/2022 10:27:15 18 2,117.00 CHIX 22084XJ0oye
25/03/2022 10:27:15 128 2,117.00 BATE 22084XJ0oyg
25/03/2022 10:27:15 4 2,117.00 CHIX 22084XJ0oyh
25/03/2022 10:27:15 29 2,117.00 CHIX 22084XJ0oyi
25/03/2022 10:30:00 20 2,117.00 BATE 22084XJ0pbm
25/03/2022 10:30:57 132 2,117.00 BATE 22084XJ0php
25/03/2022 10:30:57 288 2,117.00 XLON 22084XJ0phs
25/03/2022 10:30:57 118 2,117.00 CHIX 22084XJ0phq
25/03/2022 10:31:00 323 2,116.00 XLON 22084XJ0pid
25/03/2022 10:31:00 102 2,116.00 CHIX 22084XJ0pib
25/03/2022 10:31:00 89 2,116.00 BATE 22084XJ0pia
25/03/2022 10:31:00 10 2,116.00 CHIX 22084XJ0pic
25/03/2022 10:31:14 61 2,115.00 BATE 22084XJ0pk2
25/03/2022 10:31:14 140 2,115.00 XLON 22084XJ0pk1
25/03/2022 10:31:15 133 2,114.00 XLON 22084XJ0pkf
25/03/2022 10:34:08 94 2,112.00 CHIX 22084XJ0py8
25/03/2022 10:34:26 125 2,114.00 BATE 22084XJ0q15
25/03/2022 10:34:26 277 2,114.00 XLON 22084XJ0q16
25/03/2022 10:34:30 105 2,113.00 BATE 22084XJ0q1e
25/03/2022 10:34:30 120 2,113.00 XLON 22084XJ0q1d
25/03/2022 10:34:30 43 2,113.00 XLON 22084XJ0q1f
25/03/2022 10:34:33 123 2,112.00 XLON 22084XJ0q1g
25/03/2022 10:36:16 165 2,112.00 XLON 22084XJ0qa0
25/03/2022 10:36:16 25 2,112.00 XLON 22084XJ0qa2
25/03/2022 10:38:49 77 2,111.00 CHIX 22084XJ0qkh
25/03/2022 10:38:49 163 2,111.00 BATE 22084XJ0qki
25/03/2022 10:38:49 16 2,111.00 CHIX 22084XJ0qkj
25/03/2022 10:38:49 21 2,111.00 XLON 22084XJ0qkk
25/03/2022 10:38:49 305 2,111.00 XLON 22084XJ0qkl
25/03/2022 10:38:49 20 2,111.00 CHIX 22084XJ0qkm
25/03/2022 10:38:49 73 2,111.00 CHIX 22084XJ0qkn
25/03/2022 10:39:46 135 2,111.00 XLON 22084XJ0qnd
25/03/2022 10:39:46 77 2,111.00 BATE 22084XJ0qnc
25/03/2022 10:39:46 15 2,111.00 BATE 22084XJ0qne
25/03/2022 10:39:46 18 2,111.00 BATE 22084XJ0qnf
25/03/2022 10:39:50 32 2,111.00 BATE 22084XJ0qnj
25/03/2022 10:39:50 146 2,111.00 XLON 22084XJ0qnk
25/03/2022 10:39:50 126 2,111.00 BATE 22084XJ0qnl
25/03/2022 10:39:50 45 2,111.00 XLON 22084XJ0qnm
25/03/2022 10:39:50 73 2,111.00 XLON 22084XJ0qnn
25/03/2022 10:43:00 54 2,112.00 XLON 22084XJ0r9q
25/03/2022 10:43:00 21 2,112.00 XLON 22084XJ0r9r
25/03/2022 10:43:00 31 2,112.00 XLON 22084XJ0r9s
25/03/2022 10:43:00 22 2,112.00 XLON 22084XJ0r9t
25/03/2022 10:43:00 11 2,112.00 XLON 22084XJ0r9u
25/03/2022 10:43:00 74 2,112.00 XLON 22084XJ0r9v
25/03/2022 10:43:34 283 2,111.00 XLON 22084XJ0rbx
25/03/2022 10:45:23 41 2,112.00 BATE 22084XJ0rgu
25/03/2022 10:45:23 75 2,112.00 CHIX 22084XJ0rgt
25/03/2022 10:45:23 50 2,112.00 BATE 22084XJ0rgv
25/03/2022 10:45:23 8 2,112.00 BATE 22084XJ0rgw
25/03/2022 10:45:23 22 2,112.00 BATE 22084XJ0rgx
25/03/2022 10:45:23 4 2,112.00 BATE 22084XJ0rgy
25/03/2022 10:45:23 3 2,112.00 BATE 22084XJ0rgz
25/03/2022 10:45:23 10 2,112.00 BATE 22084XJ0rh0
25/03/2022 10:45:23 2 2,112.00 BATE 22084XJ0rh1
25/03/2022 10:46:12 110 2,111.00 CHIX 22084XJ0rkj
25/03/2022 10:46:12 184 2,111.00 BATE 22084XJ0rki
25/03/2022 10:46:12 215 2,111.00 XLON 22084XJ0rkk
25/03/2022 10:46:12 60 2,111.00 XLON 22084XJ0rkm
25/03/2022 10:46:12 180 2,111.00 XLON 22084XJ0rkl
25/03/2022 10:46:16 74 2,111.00 CHIX 22084XJ0rkz
25/03/2022 10:47:00 109 2,111.00 XLON 22084XJ0rov
25/03/2022 10:48:00 100 2,111.00 XLON 22084XJ0rtf
25/03/2022 10:48:00 159 2,111.00 XLON 22084XJ0rte
25/03/2022 10:48:00 24 2,111.00 XLON 22084XJ0rtg
25/03/2022 10:48:00 62 2,111.00 XLON 22084XJ0rth
25/03/2022 10:48:00 24 2,111.00 XLON 22084XJ0rti
25/03/2022 10:52:15 48 2,112.00 BATE 22084XJ0sh2
25/03/2022 10:52:15 97 2,112.00 BATE 22084XJ0sh3
25/03/2022 10:52:15 5 2,112.00 BATE 22084XJ0sh5
25/03/2022 10:52:15 89 2,112.00 BATE 22084XJ0sh7
25/03/2022 10:52:15 6 2,112.00 BATE 22084XJ0sh8
25/03/2022 10:52:15 48 2,112.00 XLON 22084XJ0sh6
25/03/2022 10:52:15 180 2,112.00 XLON 22084XJ0sh4
25/03/2022 10:55:32 133 2,115.00 BATE 22084XJ0sz9
25/03/2022 10:55:32 40 2,115.00 CHIX 22084XJ0sz8
25/03/2022 10:55:32 221 2,115.00 XLON 22084XJ0sza
25/03/2022 10:56:00 75 2,115.00 CHIX 22084XJ0t4c
25/03/2022 10:56:00 45 2,115.00 BATE 22084XJ0t4b
25/03/2022 10:56:01 60 2,115.00 CHIX 22084XJ0t4f
25/03/2022 10:58:02 221 2,117.00 XLON 22084XJ0tes
25/03/2022 10:59:51 25 2,116.00 CHIX 22084XJ0tq5
25/03/2022 10:59:51 21 2,116.00 BATE 22084XJ0tq4
25/03/2022 11:01:34 222 2,116.00 XLON 22084XJ0u0d
25/03/2022 11:01:34 87 2,116.00 BATE 22084XJ0u0a
25/03/2022 11:01:34 57 2,116.00 CHIX 22084XJ0u0b
25/03/2022 11:01:34 18 2,116.00 CHIX 22084XJ0u0c
25/03/2022 11:01:51 120 2,118.00 XLON 22084XJ0u2t
25/03/2022 11:01:51 195 2,118.00 XLON 22084XJ0u2v
25/03/2022 11:01:51 126 2,118.00 BATE 22084XJ0u2s
25/03/2022 11:01:52 50 2,118.00 CHIX 22084XJ0u2u
25/03/2022 11:01:52 78 2,118.00 CHIX 22084XJ0u2w
25/03/2022 11:01:52 129 2,118.00 XLON 22084XJ0u2x
25/03/2022 11:01:52 54 2,118.00 BATE 22084XJ0u2y
25/03/2022 11:01:52 76 2,118.00 BATE 22084XJ0u2z
25/03/2022 11:01:52 180 2,118.00 XLON 22084XJ0u30
25/03/2022 11:01:52 50 2,118.00 BATE 22084XJ0u31
25/03/2022 11:01:52 84 2,118.00 BATE 22084XJ0u33
25/03/2022 11:01:52 223 2,118.00 BATE 22084XJ0u34
25/03/2022 11:01:52 180 2,118.00 XLON 22084XJ0u32
25/03/2022 11:01:53 49 2,119.00 XLON 22084XJ0u35
25/03/2022 11:01:53 40 2,119.00 XLON 22084XJ0u36
25/03/2022 11:02:00 67 2,118.00 BATE 22084XJ0u4n
25/03/2022 11:03:00 26 2,118.00 CHIX 22084XJ0u8x
25/03/2022 11:03:00 56 2,118.00 CHIX 22084XJ0u8z
25/03/2022 11:03:00 116 2,118.00 BATE 22084XJ0u8y
25/03/2022 11:03:00 9 2,118.00 BATE 22084XJ0u90
25/03/2022 11:04:53 124 2,117.00 CHIX 22084XJ0ufi
25/03/2022 11:04:53 34 2,117.00 BATE 22084XJ0ufh
25/03/2022 11:04:53 21 2,117.00 BATE 22084XJ0ufj
25/03/2022 11:04:53 223 2,117.00 XLON 22084XJ0ufk
25/03/2022 11:04:53 110 2,117.00 BATE 22084XJ0ufl
25/03/2022 11:04:53 180 2,118.00 XLON 22084XJ0ufm
25/03/2022 11:04:53 120 2,118.00 XLON 22084XJ0ufn
25/03/2022 11:04:53 46 2,118.00 XLON 22084XJ0ufq
25/03/2022 11:04:53 82 2,118.00 XLON 22084XJ0ufo
25/03/2022 11:04:53 83 2,118.00 XLON 22084XJ0ufp
25/03/2022 11:04:53 224 2,118.00 XLON 22084XJ0ufr
25/03/2022 11:04:54 100 2,118.00 XLON 22084XJ0ufs
25/03/2022 11:04:54 85 2,118.00 XLON 22084XJ0uft
25/03/2022 11:04:54 109 2,118.00 XLON 22084XJ0ufu
25/03/2022 11:04:54 106 2,118.00 XLON 22084XJ0ufv
25/03/2022 11:04:54 126 2,118.00 XLON 22084XJ0ufw
25/03/2022 11:04:54 125 2,118.00 XLON 22084XJ0ufx
25/03/2022 11:04:54 136 2,117.00 CHIX 22084XJ0ufy
25/03/2022 11:04:54 82 2,118.00 XLON 22084XJ0ufz
25/03/2022 11:06:00 52 2,118.00 XLON 22084XJ0ulk
25/03/2022 11:06:00 89 2,118.00 XLON 22084XJ0ull
25/03/2022 11:06:00 100 2,118.00 XLON 22084XJ0ulm
25/03/2022 11:06:00 84 2,118.00 XLON 22084XJ0uln
25/03/2022 11:06:00 70 2,118.00 XLON 22084XJ0ulo
25/03/2022 11:08:00 134 2,118.00 XLON 22084XJ0uri
25/03/2022 11:08:00 89 2,118.00 XLON 22084XJ0urj
25/03/2022 11:08:00 84 2,118.00 XLON 22084XJ0urk
25/03/2022 11:08:00 64 2,118.00 XLON 22084XJ0url
25/03/2022 11:10:00 2 2,118.00 XLON 22084XJ0uyx
25/03/2022 11:10:00 91 2,118.00 XLON 22084XJ0uyy
25/03/2022 11:10:00 32 2,118.00 XLON 22084XJ0uyz
25/03/2022 11:10:00 81 2,118.00 BATE 22084XJ0uz0
25/03/2022 11:10:00 24 2,118.00 BATE 22084XJ0uz1
25/03/2022 11:12:00 152 2,118.00 BATE 22084XJ0v8c
25/03/2022 11:12:00 11 2,118.00 BATE 22084XJ0v8e
25/03/2022 11:12:00 119 2,118.00 XLON 22084XJ0v8d
25/03/2022 11:12:00 39 2,118.00 XLON 22084XJ0v8f
25/03/2022 11:12:00 60 2,118.00 BATE 22084XJ0v8g
25/03/2022 11:12:00 13 2,118.00 BATE 22084XJ0v8h
25/03/2022 11:12:00 21 2,118.00 BATE 22084XJ0v8j
25/03/2022 11:12:00 114 2,118.00 XLON 22084XJ0v8i
25/03/2022 11:12:00 8 2,118.00 XLON 22084XJ0v8k
25/03/2022 11:12:01 50 2,118.00 XLON 22084XJ0v8p
25/03/2022 11:12:01 6 2,118.00 XLON 22084XJ0v8q
25/03/2022 11:12:01 56 2,118.00 BATE 22084XJ0v8o
25/03/2022 11:22:08 75 2,118.00 CHIX 22084XJ0w74
25/03/2022 11:22:08 75 2,118.00 XLON 22084XJ0w75
25/03/2022 11:22:09 100 2,117.00 XLON 22084XJ0w78
25/03/2022 11:22:35 64 2,118.00 BATE 22084XJ0w8j
25/03/2022 11:22:35 39 2,118.00 CHIX 22084XJ0w8i
25/03/2022 11:22:35 6 2,118.00 BATE 22084XJ0w8k
25/03/2022 11:24:23 54 2,118.00 XLON 22084XJ0wg4
25/03/2022 11:24:23 122 2,118.00 XLON 22084XJ0wg7
25/03/2022 11:24:23 22 2,118.00 XLON 22084XJ0wg9
25/03/2022 11:24:23 32 2,118.00 XLON 22084XJ0wgb
25/03/2022 11:24:23 75 2,118.00 CHIX 22084XJ0wg8
25/03/2022 11:24:23 91 2,118.00 BATE 22084XJ0wg6
25/03/2022 11:24:23 12 2,119.00 BATE 22084XJ0wgf
25/03/2022 11:24:23 147 2,119.00 BATE 22084XJ0wgh
25/03/2022 11:24:23 100 2,119.00 XLON 22084XJ0wgi
25/03/2022 11:24:23 63 2,118.00 CHIX 22084XJ0wgd
25/03/2022 11:24:23 59 2,119.00 XLON 22084XJ0wgj
25/03/2022 11:24:23 95 2,119.00 CHIX 22084XJ0wgk
25/03/2022 11:24:23 225 2,119.00 CHIX 22084XJ0wgl
25/03/2022 11:24:23 90 2,119.00 XLON 22084XJ0wgm
25/03/2022 11:24:23 117 2,119.00 XLON 22084XJ0wgn
25/03/2022 11:24:26 91 2,118.00 BATE 22084XJ0wgu
25/03/2022 11:24:26 12 2,118.00 CHIX 22084XJ0wgs
25/03/2022 11:24:26 231 2,118.00 XLON 22084XJ0wgv
25/03/2022 11:24:26 76 2,119.00 XLON 22084XJ0wh0
25/03/2022 11:24:26 90 2,119.00 XLON 22084XJ0wgx
25/03/2022 11:24:26 89 2,119.00 XLON 22084XJ0wgy
25/03/2022 11:24:26 150 2,119.00 XLON 22084XJ0wgz
25/03/2022 11:26:30 157 2,119.00 XLON 22084XJ0wo4
25/03/2022 11:26:59 57 2,119.00 XLON 22084XJ0wrs
25/03/2022 11:26:59 91 2,119.00 XLON 22084XJ0wrr
25/03/2022 11:26:59 32 2,119.00 XLON 22084XJ0wrt
25/03/2022 11:26:59 89 2,119.00 XLON 22084XJ0wru
25/03/2022 11:27:00 120 2,119.00 CHIX 22084XJ0wrx
25/03/2022 11:27:00 230 2,119.00 XLON 22084XJ0wry
25/03/2022 11:27:00 70 2,119.00 XLON 22084XJ0wrz
25/03/2022 11:32:00 25 2,119.00 XLON 22084XJ0xar
25/03/2022 11:34:56 234 2,118.00 XLON 22084XJ0xi4
25/03/2022 11:34:56 75 2,118.00 CHIX 22084XJ0xi3
25/03/2022 11:34:56 110 2,119.00 CHIX 22084XJ0xi5
25/03/2022 11:34:56 82 2,119.00 CHIX 22084XJ0xi6
25/03/2022 11:34:58 92 2,118.00 XLON 22084XJ0xib
25/03/2022 11:34:58 87 2,118.00 CHIX 22084XJ0xi9
25/03/2022 11:34:58 91 2,118.00 BATE 22084XJ0xia
25/03/2022 11:36:06 26 2,117.00 CHIX 22084XJ0xn6
25/03/2022 11:36:06 37 2,117.00 XLON 22084XJ0xn7
25/03/2022 11:36:07 112 2,117.00 BATE 22084XJ0xn9
25/03/2022 11:36:16 140 2,117.00 XLON 22084XJ0xog
25/03/2022 11:36:49 146 2,117.00 XLON 22084XJ0xr5
25/03/2022 11:36:49 9 2,117.00 BATE 22084XJ0xr6
25/03/2022 11:37:10 104 2,117.00 XLON 22084XJ0xrr
25/03/2022 11:37:10 128 2,117.00 XLON 22084XJ0xrs
25/03/2022 11:41:58 104 2,117.00 CHIX 22084XJ0y9e
25/03/2022 11:41:58 93 2,117.00 BATE 22084XJ0y9d
25/03/2022 11:41:58 236 2,117.00 XLON 22084XJ0y9f
25/03/2022 11:41:58 102 2,116.00 XLON 22084XJ0y9h
25/03/2022 11:41:58 69 2,116.00 CHIX 22084XJ0y9g
25/03/2022 11:41:58 62 2,116.00 BATE 22084XJ0y9i
25/03/2022 11:41:58 37 2,118.00 BATE 22084XJ0y9m
25/03/2022 11:41:58 50 2,117.00 BATE 22084XJ0y9j
25/03/2022 11:41:58 86 2,118.00 BATE 22084XJ0y9k
25/03/2022 11:41:58 485 2,118.00 BATE 22084XJ0y9n
25/03/2022 11:41:58 100 2,117.00 XLON 22084XJ0y9l
25/03/2022 11:41:58 180 2,118.00 XLON 22084XJ0y9p
25/03/2022 11:41:58 37 2,118.00 XLON 22084XJ0y9q
25/03/2022 11:41:59 400 2,118.00 BATE 22084XJ0y9v
25/03/2022 11:41:59 91 2,118.00 BATE 22084XJ0y9w
25/03/2022 11:42:01 122 2,118.00 BATE 22084XJ0yah
25/03/2022 11:42:03 59 2,118.00 BATE 22084XJ0yat
25/03/2022 11:42:03 86 2,118.00 BATE 22084XJ0yau
25/03/2022 11:42:03 58 2,118.00 BATE 22084XJ0yav
25/03/2022 11:42:05 144 2,118.00 BATE 22084XJ0yaz
25/03/2022 11:42:52 239 2,116.00 XLON 22084XJ0ydi
25/03/2022 11:42:52 53 2,116.00 CHIX 22084XJ0ydk
25/03/2022 11:42:52 166 2,116.00 BATE 22084XJ0ydj
25/03/2022 11:42:52 82 2,116.00 CHIX 22084XJ0ydl
25/03/2022 11:42:53 239 2,115.00 XLON 22084XJ0ydn
25/03/2022 11:42:53 112 2,115.00 BATE 22084XJ0ydo
25/03/2022 11:42:54 104 2,114.00 XLON 22084XJ0ydp
25/03/2022 11:42:59 61 2,113.00 XLON 22084XJ0ydt
25/03/2022 11:44:21 95 2,112.00 XLON 22084XJ0yjk
25/03/2022 11:46:00 92 2,115.00 BATE 22084XJ0z42
25/03/2022 11:46:00 31 2,115.00 BATE 22084XJ0z43
25/03/2022 11:46:00 140 2,115.00 BATE 22084XJ0z44
25/03/2022 11:46:23 84 2,115.00 CHIX 22084XJ0z6v
25/03/2022 11:46:23 5 2,115.00 CHIX 22084XJ0z6x
25/03/2022 11:46:23 241 2,115.00 XLON 22084XJ0z6y
25/03/2022 11:48:15 11 2,116.00 XLON 22084XJ0zpm
25/03/2022 11:48:51 233 2,115.00 XLON 22084XJ0zrd
25/03/2022 11:48:51 138 2,115.00 CHIX 22084XJ0zre
25/03/2022 11:48:51 9 2,115.00 XLON 22084XJ0zrf
25/03/2022 11:48:51 82 2,116.00 XLON 22084XJ0zrh
25/03/2022 11:48:51 9 2,115.00 XLON 22084XJ0zrg
25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zri
25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zrj
25/03/2022 11:48:51 700 2,116.00 XLON 22084XJ0zrk
25/03/2022 11:48:51 1 2,116.00 XLON 22084XJ0zrl
25/03/2022 11:48:51 469 2,116.00 XLON 22084XJ0zrm
25/03/2022 11:48:51 100 2,116.00 XLON 22084XJ0zrp
25/03/2022 11:48:51 1 2,116.00 XLON 22084XJ0zrn
25/03/2022 11:48:51 120 2,116.00 XLON 22084XJ0zro
25/03/2022 11:48:51 175 2,116.00 XLON 22084XJ0zrq
25/03/2022 11:49:06 244 2,114.00 XLON 22084XJ0zsl
25/03/2022 11:49:06 72 2,116.00 BATE 22084XJ0zsm
25/03/2022 11:49:14 164 2,115.00 BATE 22084XJ0zub
25/03/2022 11:49:15 65 2,114.00 BATE 22084XJ0zun
25/03/2022 11:49:15 63 2,114.00 BATE 22084XJ0zuo
25/03/2022 11:49:15 130 2,114.00 XLON 22084XJ0zum
25/03/2022 11:49:50 123 2,113.00 XLON 22084XJ0zw9
25/03/2022 11:52:15 58 2,114.00 XLON 22084XJ109a
25/03/2022 11:54:02 124 2,115.00 CHIX 22084XJ10il
25/03/2022 11:54:02 123 2,115.00 BATE 22084XJ10ik
25/03/2022 11:54:02 239 2,115.00 XLON 22084XJ10im
25/03/2022 11:55:10 141 2,115.00 XLON 22084XJ10nt
25/03/2022 11:55:10 148 2,115.00 BATE 22084XJ10ns
25/03/2022 11:55:10 88 2,115.00 CHIX 22084XJ10nu
25/03/2022 11:55:10 99 2,115.00 XLON 22084XJ10nv
25/03/2022 11:55:10 76 2,115.00 XLON 22084XJ10nw
25/03/2022 12:01:06 242 2,115.00 XLON 22084XJ11g2
25/03/2022 12:01:06 57 2,115.00 CHIX 22084XJ11g4
25/03/2022 12:01:06 15 2,115.00 CHIX 22084XJ11g7
25/03/2022 12:01:06 94 2,115.00 BATE 22084XJ11g3
25/03/2022 12:01:06 3 2,115.00 CHIX 22084XJ11g8
25/03/2022 12:01:06 180 2,115.00 XLON 22084XJ11g9
25/03/2022 12:01:06 28 2,116.00 CHIX 22084XJ11gb
25/03/2022 12:01:06 62 2,116.00 CHIX 22084XJ11gc
25/03/2022 12:01:06 65 2,116.00 BATE 22084XJ11gd
25/03/2022 12:01:06 82 2,116.00 XLON 22084XJ11ge
25/03/2022 12:01:32 45 2,116.00 BATE 22084XJ11hg
25/03/2022 12:01:32 5 2,116.00 BATE 22084XJ11hi
25/03/2022 12:01:32 110 2,116.00 CHIX 22084XJ11hh
25/03/2022 12:01:32 298 2,116.00 BATE 22084XJ11hj
25/03/2022 12:02:02 17 2,116.00 BATE 22084XJ11jl
25/03/2022 12:02:20 80 2,116.00 BATE 22084XJ11ky
25/03/2022 12:02:20 10 2,116.00 BATE 22084XJ11kz
25/03/2022 12:02:27 184 2,115.00 BATE 22084XJ11ln
25/03/2022 12:02:27 115 2,115.00 CHIX 22084XJ11ll
25/03/2022 12:02:27 244 2,115.00 XLON 22084XJ11lm
25/03/2022 12:02:30 171 2,115.00 XLON 22084XJ11m0
25/03/2022 12:02:30 74 2,115.00 XLON 22084XJ11m1
25/03/2022 12:02:34 138 2,114.00 BATE 22084XJ11mj
25/03/2022 12:02:34 105 2,114.00 XLON 22084XJ11mk
25/03/2022 12:02:34 81 2,115.00 XLON 22084XJ11mo
25/03/2022 12:02:34 100 2,115.00 XLON 22084XJ11ml
25/03/2022 12:02:34 130 2,115.00 XLON 22084XJ11mn
25/03/2022 12:02:34 180 2,115.00 XLON 22084XJ11mm
25/03/2022 12:02:34 320 2,115.00 XLON 22084XJ11mp
25/03/2022 12:02:37 105 2,113.00 XLON 22084XJ11ms
25/03/2022 12:09:02 160 2,115.00 XLON 22084XJ12se
25/03/2022 12:13:06 105 2,115.00 XLON 22084XJ137b
25/03/2022 12:13:06 91 2,115.00 CHIX 22084XJ137c
25/03/2022 12:13:06 29 2,115.00 XLON 22084XJ137d
25/03/2022 12:13:06 117 2,115.00 XLON 22084XJ137e
25/03/2022 12:13:06 142 2,115.00 CHIX 22084XJ137f
25/03/2022 12:13:06 1 2,115.00 XLON 22084XJ137g
25/03/2022 12:18:59 24 2,115.00 CHIX 22084XJ13xh
25/03/2022 12:18:59 115 2,115.00 XLON 22084XJ13xi
25/03/2022 12:18:59 54 2,115.00 CHIX 22084XJ13xj
25/03/2022 12:18:59 92 2,115.00 CHIX 22084XJ13xk
25/03/2022 12:23:24 100 2,115.00 XLON 22084XJ14bq
25/03/2022 12:23:24 2 2,115.00 XLON 22084XJ14br
25/03/2022 12:23:29 102 2,115.00 BATE 22084XJ14bw
25/03/2022 12:24:05 76 2,114.00 CHIX 22084XJ14f9
25/03/2022 12:24:05 58 2,114.00 BATE 22084XJ14fd
25/03/2022 12:24:05 79 2,114.00 CHIX 22084XJ14fb
25/03/2022 12:24:05 44 2,114.00 BATE 22084XJ14fe
25/03/2022 12:24:05 259 2,114.00 XLON 22084XJ14fc
25/03/2022 12:24:05 120 2,115.00 BATE 22084XJ14fg
25/03/2022 12:24:05 200 2,115.00 BATE 22084XJ14fi
25/03/2022 12:24:05 200 2,115.00 BATE 22084XJ14fj
25/03/2022 12:24:05 700 2,115.00 BATE 22084XJ14fk
25/03/2022 12:24:05 710 2,115.00 XLON 22084XJ14ff
25/03/2022 12:24:05 155 2,115.00 BATE 22084XJ14fl
25/03/2022 12:24:05 3151 2,115.00 XLON 22084XJ14fh
25/03/2022 12:24:15 40 2,114.00 XLON 22084XJ14ge
25/03/2022 12:25:16 5 2,115.00 XLON 22084XJ14ko
25/03/2022 12:25:16 401 2,115.00 XLON 22084XJ14kp
25/03/2022 12:25:16 78 2,115.00 CHIX 22084XJ14kn
25/03/2022 12:25:16 138 2,115.00 BATE 22084XJ14km
25/03/2022 12:25:16 114 2,115.00 CHIX 22084XJ14kq
25/03/2022 12:27:00 98 2,115.00 BATE 22084XJ14o6
25/03/2022 12:27:00 124 2,115.00 CHIX 22084XJ14o7
25/03/2022 12:28:25 82 2,115.00 XLON 22084XJ14ra
25/03/2022 12:29:12 50 2,114.00 CHIX 22084XJ14th
25/03/2022 12:29:12 243 2,115.00 BATE 22084XJ14ti
25/03/2022 12:29:50 108 2,114.00 CHIX 22084XJ14vn
25/03/2022 12:29:50 12 2,114.00 CHIX 22084XJ14vo
25/03/2022 12:29:50 147 2,114.00 BATE 22084XJ14vm
25/03/2022 12:29:50 23 2,114.00 XLON 22084XJ14vp
25/03/2022 12:29:50 138 2,114.00 XLON 22084XJ14vq
25/03/2022 12:29:50 93 2,114.00 XLON 22084XJ14vr
25/03/2022 12:29:50 19 2,115.00 XLON 22084XJ14vu
25/03/2022 12:29:50 180 2,115.00 XLON 22084XJ14vs
25/03/2022 12:29:50 100 2,115.00 XLON 22084XJ14vt
25/03/2022 12:29:50 100 2,115.00 XLON 22084XJ14vw
25/03/2022 12:29:50 127 2,115.00 XLON 22084XJ14vv
25/03/2022 12:29:50 17 2,115.00 XLON 22084XJ14vx
25/03/2022 12:31:00 100 2,115.00 XLON 22084XJ151r
25/03/2022 12:31:00 46 2,115.00 XLON 22084XJ151s
25/03/2022 12:31:35 56 2,113.00 XLON 22084XJ1567
25/03/2022 12:31:35 135 2,113.00 XLON 22084XJ1568
25/03/2022 12:31:41 86 2,113.00 CHIX 22084XJ1574
25/03/2022 12:31:41 35 2,113.00 BATE 22084XJ1575
25/03/2022 12:31:41 142 2,113.00 XLON 22084XJ1579
25/03/2022 12:31:53 153 2,114.00 BATE 22084XJ159r
25/03/2022 12:31:53 80 2,114.00 CHIX 22084XJ159s
25/03/2022 12:31:53 262 2,114.00 XLON 22084XJ159t
25/03/2022 12:31:54 117 2,113.00 BATE 22084XJ15a2
25/03/2022 12:31:54 83 2,113.00 XLON 22084XJ15a3
25/03/2022 12:31:54 46 2,113.00 XLON 22084XJ15a4
25/03/2022 12:31:56 76 2,112.00 XLON 22084XJ15ab
25/03/2022 12:36:39 379 2,116.00 XLON 22084XJ15r4
25/03/2022 12:36:39 93 2,116.00 CHIX 22084XJ15r2
25/03/2022 12:36:39 168 2,116.00 BATE 22084XJ15r3
25/03/2022 12:37:47 122 2,115.00 BATE 22084XJ15we
25/03/2022 12:37:47 99 2,115.00 CHIX 22084XJ15wg
25/03/2022 12:37:47 381 2,115.00 XLON 22084XJ15wi
25/03/2022 12:37:47 96 2,115.00 BATE 22084XJ15wp
25/03/2022 12:37:47 250 2,115.00 XLON 22084XJ15wr
25/03/2022 12:37:47 1 2,115.00 XLON 22084XJ15ws
25/03/2022 12:37:54 14 2,114.00 BATE 22084XJ15yk
25/03/2022 12:38:30 114 2,114.00 XLON 22084XJ161a
25/03/2022 12:38:30 15 2,114.00 XLON 22084XJ161b
25/03/2022 12:38:30 61 2,114.00 BATE 22084XJ1619
25/03/2022 12:38:58 113 2,113.00 XLON 22084XJ1638
25/03/2022 12:42:14 83 2,113.00 XLON 22084XJ16fz
25/03/2022 12:42:14 111 2,113.00 XLON 22084XJ16g0
25/03/2022 12:42:14 5 2,113.00 BATE 22084XJ16g1
25/03/2022 12:42:14 126 2,113.00 BATE 22084XJ16g2
25/03/2022 12:42:14 49 2,113.00 BATE 22084XJ16g3
25/03/2022 12:42:17 39 2,112.00 CHIX 22084XJ16gg
25/03/2022 12:42:17 26 2,112.00 CHIX 22084XJ16gh
25/03/2022 12:42:17 13 2,112.00 CHIX 22084XJ16gi
25/03/2022 12:42:17 17 2,112.00 CHIX 22084XJ16gj
25/03/2022 12:42:17 21 2,112.00 CHIX 22084XJ16gl
25/03/2022 12:42:17 124 2,112.00 BATE 22084XJ16gf
25/03/2022 12:42:17 444 2,112.00 XLON 22084XJ16gk
25/03/2022 12:42:46 140 2,112.00 XLON 22084XJ16i1
25/03/2022 12:42:46 91 2,112.00 CHIX 22084XJ16i0
25/03/2022 12:42:46 14 2,112.00 XLON 22084XJ16i2
25/03/2022 12:42:49 22 2,111.00 XLON 22084XJ16iq
25/03/2022 12:42:49 103 2,111.00 XLON 22084XJ16ir
25/03/2022 12:42:49 58 2,111.00 BATE 22084XJ16io
25/03/2022 12:42:49 19 2,111.00 CHIX 22084XJ16ip
25/03/2022 12:42:49 13 2,110.00 XLON 22084XJ16is
25/03/2022 12:42:51 73 2,110.00 XLON 22084XJ16j7
25/03/2022 12:43:24 59 2,109.00 BATE 22084XJ16ka
25/03/2022 12:44:00 145 2,107.00 XLON 22084XJ16md
25/03/2022 12:46:01 47 2,108.00 XLON 22084XJ16ue
25/03/2022 12:46:01 282 2,108.00 XLON 22084XJ16uf
25/03/2022 12:46:01 129 2,108.00 CHIX 22084XJ16ud
25/03/2022 12:46:01 151 2,108.00 BATE 22084XJ16ug
25/03/2022 12:46:05 102 2,107.00 BATE 22084XJ16v4
25/03/2022 12:46:05 88 2,107.00 XLON 22084XJ16v5
25/03/2022 12:46:05 51 2,107.00 XLON 22084XJ16v6
25/03/2022 12:48:02 99 2,107.00 BATE 22084XJ1749
25/03/2022 12:48:02 36 2,107.00 XLON 22084XJ1748
25/03/2022 12:48:02 200 2,107.00 XLON 22084XJ174a
25/03/2022 12:48:02 73 2,107.00 XLON 22084XJ174b
25/03/2022 12:49:08 98 2,107.00 CHIX 22084XJ17ap
25/03/2022 12:49:08 22 2,107.00 CHIX 22084XJ17aq
25/03/2022 12:51:58 100 2,107.00 XLON 22084XJ17og
25/03/2022 12:51:58 136 2,107.00 XLON 22084XJ17oh
25/03/2022 12:51:58 96 2,107.00 XLON 22084XJ17oi
25/03/2022 12:51:58 17 2,107.00 XLON 22084XJ17oj
25/03/2022 12:51:58 38 2,107.00 XLON 22084XJ17ok
25/03/2022 12:51:59 75 2,107.00 BATE 22084XJ17p6
25/03/2022 12:51:59 75 2,107.00 CHIX 22084XJ17p7
25/03/2022 12:51:59 8 2,107.00 XLON 22084XJ17p8
25/03/2022 12:52:54 136 2,107.00 BATE 22084XJ17va
25/03/2022 12:52:56 87 2,107.00 XLON 22084XJ17vm
25/03/2022 12:52:56 260 2,107.00 XLON 22084XJ17vo
25/03/2022 12:52:56 6 2,107.00 BATE 22084XJ17vn
25/03/2022 12:53:00 186 2,106.00 XLON 22084XJ17vs
25/03/2022 12:53:00 133 2,106.00 XLON 22084XJ17vu
25/03/2022 12:53:00 73 2,106.00 BATE 22084XJ17vr
25/03/2022 12:53:00 52 2,106.00 BATE 22084XJ17vt
25/03/2022 12:57:09 30 2,106.00 BATE 22084XJ18cs
25/03/2022 12:57:09 38 2,106.00 XLON 22084XJ18ct
25/03/2022 12:57:09 75 2,106.00 BATE 22084XJ18cv
25/03/2022 12:57:09 53 2,106.00 XLON 22084XJ18cu
25/03/2022 12:57:09 22 2,106.00 XLON 22084XJ18cx
25/03/2022 12:57:15 108 2,106.00 CHIX 22084XJ18d8
25/03/2022 12:57:33 56 2,106.00 CHIX 22084XJ18dt
25/03/2022 12:57:49 76 2,106.00 CHIX 22084XJ18f3
25/03/2022 12:58:12 219 2,106.00 XLON 22084XJ18gf
25/03/2022 12:58:12 53 2,106.00 XLON 22084XJ18gg
25/03/2022 12:58:12 107 2,106.00 BATE 22084XJ18ge
25/03/2022 12:59:12 85 2,108.00 CHIX 22084XJ18jp
25/03/2022 12:59:12 7 2,108.00 BATE 22084XJ18jo
25/03/2022 12:59:12 51 2,108.00 BATE 22084XJ18jr
25/03/2022 12:59:12 49 2,108.00 BATE 22084XJ18js
25/03/2022 12:59:12 273 2,108.00 XLON 22084XJ18jq
25/03/2022 12:59:12 96 2,108.00 XLON 22084XJ18jt
25/03/2022 13:00:00 56 2,108.00 BATE 22084XJ18nt
25/03/2022 13:00:00 134 2,108.00 XLON 22084XJ18nu
25/03/2022 13:00:00 56 2,108.00 XLON 22084XJ18nv
25/03/2022 13:00:06 117 2,107.00 XLON 22084XJ18og
25/03/2022 13:00:06 4 2,108.00 BATE 22084XJ18oh
25/03/2022 13:01:18 108 2,107.00 BATE 22084XJ18uz
25/03/2022 13:01:18 28 2,107.00 CHIX 22084XJ18uw
25/03/2022 13:01:18 67 2,107.00 CHIX 22084XJ18uy
25/03/2022 13:01:18 274 2,107.00 XLON 22084XJ18ux
25/03/2022 13:01:18 161 2,108.00 BATE 22084XJ18v0
25/03/2022 13:01:18 1 2,107.00 XLON 22084XJ18v1
25/03/2022 13:01:53 38 2,107.00 BATE 22084XJ18xj
25/03/2022 13:02:15 134 2,107.00 BATE 22084XJ18z0
25/03/2022 13:02:35 93 2,107.00 BATE 22084XJ190e
25/03/2022 13:02:35 107 2,107.00 XLON 22084XJ190f
25/03/2022 13:02:35 168 2,107.00 XLON 22084XJ190g
25/03/2022 13:02:35 1 2,107.00 XLON 22084XJ190h
25/03/2022 13:02:35 130 2,107.00 XLON 22084XJ190i
25/03/2022 13:02:35 75 2,107.00 BATE 22084XJ190j
25/03/2022 13:02:36 102 2,106.00 XLON 22084XJ190k
25/03/2022 13:05:07 58 2,109.00 XLON 22084XJ19h5
25/03/2022 13:05:07 100 2,109.00 XLON 22084XJ19h8
25/03/2022 13:05:07 63 2,109.00 XLON 22084XJ19h6
25/03/2022 13:05:07 83 2,109.00 XLON 22084XJ19h7
25/03/2022 13:05:07 86 2,109.00 XLON 22084XJ19h9
25/03/2022 13:05:07 11 2,109.00 XLON 22084XJ19ha
25/03/2022 13:05:07 34 2,109.00 XLON 22084XJ19hb
25/03/2022 13:05:07 86 2,109.00 XLON 22084XJ19hc
25/03/2022 13:05:07 21 2,108.00 CHIX 22084XJ19hd
25/03/2022 13:05:07 25 2,108.00 CHIX 22084XJ19hf
25/03/2022 13:05:07 32 2,108.00 BATE 22084XJ19he
25/03/2022 13:05:07 20 2,108.00 CHIX 22084XJ19hh
25/03/2022 13:05:07 62 2,108.00 XLON 22084XJ19hi
25/03/2022 13:05:07 215 2,108.00 XLON 22084XJ19hk
25/03/2022 13:05:07 47 2,108.00 CHIX 22084XJ19hj
25/03/2022 13:05:07 111 2,108.00 BATE 22084XJ19hg
25/03/2022 13:05:16 293 2,107.00 XLON 22084XJ19if
25/03/2022 13:06:12 183 2,107.00 XLON 22084XJ19lq
25/03/2022 13:06:13 118 2,107.00 BATE 22084XJ19lv
25/03/2022 13:10:22 159 2,108.00 BATE 22084XJ1a38
25/03/2022 13:10:22 118 2,108.00 CHIX 22084XJ1a39
25/03/2022 13:10:22 164 2,108.00 XLON 22084XJ1a3a
25/03/2022 13:11:01 15 2,108.00 CHIX 22084XJ1a6h
25/03/2022 13:11:01 181 2,108.00 BATE 22084XJ1a6i
25/03/2022 13:11:01 19 2,108.00 CHIX 22084XJ1a6j
25/03/2022 13:11:01 4 2,108.00 CHIX 22084XJ1a6k
25/03/2022 13:11:01 72 2,108.00 CHIX 22084XJ1a6m
25/03/2022 13:11:01 9 2,108.00 XLON 22084XJ1a6l
25/03/2022 13:11:01 270 2,108.00 XLON 22084XJ1a6n
25/03/2022 13:11:01 161 2,108.00 XLON 22084XJ1a6o
25/03/2022 13:11:06 428 2,107.00 XLON 22084XJ1a7k
25/03/2022 13:11:06 102 2,107.00 BATE 22084XJ1a7i
25/03/2022 13:11:06 93 2,107.00 CHIX 22084XJ1a7j
25/03/2022 13:12:15 135 2,107.00 BATE 22084XJ1ad9
25/03/2022 13:14:32 482 2,106.00 XLON 22084XJ1anz
25/03/2022 13:14:32 133 2,106.00 BATE 22084XJ1anu
25/03/2022 13:14:32 97 2,106.00 CHIX 22084XJ1anv
25/03/2022 13:14:32 451 2,105.00 XLON 22084XJ1aod
25/03/2022 13:19:25 41 2,106.00 BATE 22084XJ1bbh
25/03/2022 13:19:25 15 2,106.00 BATE 22084XJ1bbi
25/03/2022 13:19:25 1 2,106.00 BATE 22084XJ1bbj
25/03/2022 13:19:25 55 2,106.00 BATE 22084XJ1bbk
25/03/2022 13:19:27 23 2,105.00 XLON 22084XJ1bbl
25/03/2022 13:19:27 12 2,105.00 XLON 22084XJ1bbm
25/03/2022 13:19:27 114 2,105.00 XLON 22084XJ1bbn
25/03/2022 13:19:27 22 2,105.00 XLON 22084XJ1bbo
25/03/2022 13:19:27 43 2,105.00 XLON 22084XJ1bbp
25/03/2022 13:19:28 2 2,105.00 XLON 22084XJ1bbq
25/03/2022 13:19:28 39 2,105.00 XLON 22084XJ1bbr
25/03/2022 13:20:00 39 2,106.00 BATE 22084XJ1beo
25/03/2022 13:20:41 112 2,106.00 XLON 22084XJ1bii
25/03/2022 13:20:41 38 2,106.00 XLON 22084XJ1bil
25/03/2022 13:20:41 2 2,106.00 XLON 22084XJ1bik
25/03/2022 13:20:54 32 2,106.00 XLON 22084XJ1bju
25/03/2022 13:20:54 68 2,106.00 XLON 22084XJ1bjv
25/03/2022 13:20:54 78 2,106.00 XLON 22084XJ1bjw
25/03/2022 13:21:00 65 2,106.00 BATE 22084XJ1bkw
25/03/2022 13:21:00 6 2,106.00 BATE 22084XJ1bkx
25/03/2022 13:21:00 34 2,106.00 BATE 22084XJ1bky
25/03/2022 13:21:01 198 2,105.00 BATE 22084XJ1bl0
25/03/2022 13:21:01 502 2,105.00 XLON 22084XJ1bl2
25/03/2022 13:21:01 119 2,105.00 CHIX 22084XJ1bl1
25/03/2022 13:21:11 137 2,104.00 BATE 22084XJ1bmd
25/03/2022 13:21:11 63 2,104.00 CHIX 22084XJ1bmc
25/03/2022 13:21:11 35 2,104.00 CHIX 22084XJ1bme
25/03/2022 13:21:11 219 2,104.00 XLON 22084XJ1bmf
25/03/2022 13:21:11 3 2,103.00 CHIX 22084XJ1bmg
25/03/2022 13:21:11 41 2,103.00 XLON 22084XJ1bmi
25/03/2022 13:21:11 7 2,103.00 CHIX 22084XJ1bmh
25/03/2022 13:21:11 13 2,103.00 XLON 22084XJ1bmk
25/03/2022 13:21:11 56 2,103.00 CHIX 22084XJ1bmj
25/03/2022 13:21:11 36 2,103.00 XLON 22084XJ1bml
25/03/2022 13:21:11 26 2,103.00 XLON 22084XJ1bmm
25/03/2022 13:22:43 11 2,102.00 BATE 22084XJ1bvy
25/03/2022 13:22:43 63 2,102.00 BATE 22084XJ1bw0
25/03/2022 13:22:43 82 2,102.00 XLON 22084XJ1bvz
25/03/2022 13:22:43 30 2,102.00 XLON 22084XJ1bw1
25/03/2022 13:22:56 76 2,101.00 XLON 22084XJ1bys
25/03/2022 13:24:32 41 2,102.00 CHIX 22084XJ1ccm
25/03/2022 13:25:04 31 2,102.00 XLON 22084XJ1cec
25/03/2022 13:25:55 110 2,102.00 BATE 22084XJ1chb
25/03/2022 13:26:28 70 2,102.00 CHIX 22084XJ1ckh
25/03/2022 13:26:28 8 2,102.00 BATE 22084XJ1cki
25/03/2022 13:26:28 31 2,102.00 CHIX 22084XJ1ckj
25/03/2022 13:26:28 136 2,102.00 BATE 22084XJ1ckk
25/03/2022 13:26:28 404 2,102.00 XLON 22084XJ1ckl
25/03/2022 13:26:28 44 2,102.00 XLON 22084XJ1ckn
25/03/2022 13:26:28 2 2,102.00 XLON 22084XJ1ckp
25/03/2022 13:26:28 104 2,101.00 BATE 22084XJ1ckm
25/03/2022 13:26:28 67 2,101.00 CHIX 22084XJ1cko
25/03/2022 13:26:28 196 2,101.00 XLON 22084XJ1ckq
25/03/2022 13:29:07 11 2,101.00 CHIX 22084XJ1d1b
25/03/2022 13:29:07 295 2,101.00 XLON 22084XJ1d1d
25/03/2022 13:29:07 194 2,101.00 BATE 22084XJ1d1a
25/03/2022 13:29:07 95 2,101.00 CHIX 22084XJ1d1c
25/03/2022 13:29:07 61 2,102.00 XLON 22084XJ1d1e
25/03/2022 13:30:00 407 2,102.00 XLON 22084XJ1d55
25/03/2022 13:30:00 97 2,102.00 XLON 22084XJ1d53
25/03/2022 13:30:00 39 2,102.00 XLON 22084XJ1d50
25/03/2022 13:30:00 94 2,101.00 BATE 22084XJ1d5b
25/03/2022 13:30:00 94 2,101.00 XLON 22084XJ1d5c
25/03/2022 13:34:29 20 2,100.00 XLON 22084XJ1eh8
25/03/2022 13:34:29 276 2,100.00 XLON 22084XJ1eh9
25/03/2022 13:34:29 92 2,100.00 CHIX 22084XJ1eh6
25/03/2022 13:34:29 114 2,100.00 BATE 22084XJ1eh5
25/03/2022 13:34:29 78 2,099.00 BATE 22084XJ1eh7
25/03/2022 13:34:29 129 2,099.00 XLON 22084XJ1eha
25/03/2022 13:34:29 120 2,101.00 BATE 22084XJ1ehb
25/03/2022 13:34:29 22 2,101.00 BATE 22084XJ1ehc
25/03/2022 13:34:29 304 2,101.00 BATE 22084XJ1ehd
25/03/2022 13:34:29 99 2,101.00 CHIX 22084XJ1ehe
25/03/2022 13:34:29 338 2,101.00 CHIX 22084XJ1ehf
25/03/2022 13:34:29 21 2,100.00 XLON 22084XJ1ehh
25/03/2022 13:34:29 54 2,101.00 XLON 22084XJ1ehi
25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehg
25/03/2022 13:34:29 238 2,101.00 BATE 22084XJ1ehj
25/03/2022 13:34:29 74 2,101.00 XLON 22084XJ1ehl
25/03/2022 13:34:29 99 2,101.00 XLON 22084XJ1ehm
25/03/2022 13:34:29 46 2,101.00 XLON 22084XJ1ehk
25/03/2022 13:34:29 6 2,101.00 XLON 22084XJ1ehn
25/03/2022 13:34:29 16 2,101.00 XLON 22084XJ1eho
25/03/2022 13:34:29 42 2,101.00 BATE 22084XJ1ehp
25/03/2022 13:34:29 81 2,101.00 BATE 22084XJ1ehq
25/03/2022 13:34:29 100 2,101.00 XLON 22084XJ1eht
25/03/2022 13:34:29 18 2,101.00 XLON 22084XJ1ehu
25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehr
25/03/2022 13:34:29 84 2,100.00 XLON 22084XJ1ehs
25/03/2022 13:34:29 75 2,099.00 XLON 22084XJ1ehv
25/03/2022 13:34:29 100 2,101.00 XLON 22084XJ1ei1
25/03/2022 13:34:29 12 2,101.00 XLON 22084XJ1ei2
25/03/2022 13:34:29 320 2,101.00 XLON 22084XJ1ei0
25/03/2022 13:34:29 25 2,101.00 XLON 22084XJ1ei3
25/03/2022 13:34:29 85 2,100.00 XLON 22084XJ1ehx
25/03/2022 13:34:29 120 2,100.00 XLON 22084XJ1ehy
25/03/2022 13:34:29 100 2,100.00 XLON 22084XJ1ehw
25/03/2022 13:34:29 55 2,101.00 XLON 22084XJ1ehz
25/03/2022 13:35:14 60 2,100.00 CHIX 22084XJ1ep1
25/03/2022 13:35:14 54 2,100.00 CHIX 22084XJ1ep2
25/03/2022 13:35:17 131 2,099.00 BATE 22084XJ1ep8
25/03/2022 13:35:35 313 2,099.00 XLON 22084XJ1eyu
25/03/2022 13:35:35 150 2,099.00 BATE 22084XJ1eyv
25/03/2022 13:37:11 295 2,098.00 XLON 22084XJ1fcz
25/03/2022 13:37:11 192 2,098.00 BATE 22084XJ1fcx
25/03/2022 13:37:11 89 2,098.00 CHIX 22084XJ1fcy
25/03/2022 13:37:11 92 2,099.00 XLON 22084XJ1fd3
25/03/2022 13:37:11 96 2,099.00 XLON 22084XJ1fd1
25/03/2022 13:37:11 140 2,099.00 XLON 22084XJ1fd2
25/03/2022 13:37:11 18 2,099.00 XLON 22084XJ1fd4
25/03/2022 13:37:11 80 2,099.00 XLON 22084XJ1fd5
25/03/2022 13:37:11 19 2,099.00 XLON 22084XJ1fd6
25/03/2022 13:37:11 96 2,099.00 XLON 22084XJ1fd7
25/03/2022 13:37:12 76 2,098.00 CHIX 22084XJ1fd9
25/03/2022 13:37:13 8 2,099.00 XLON 22084XJ1fda
25/03/2022 13:37:13 76 2,099.00 XLON 22084XJ1fdb
25/03/2022 13:37:13 54 2,099.00 XLON 22084XJ1fdc
25/03/2022 13:37:13 16 2,099.00 XLON 22084XJ1fdd
25/03/2022 13:37:25 74 2,097.00 BATE 22084XJ1ffc
25/03/2022 13:37:28 85 2,097.00 XLON 22084XJ1ffx
25/03/2022 13:37:28 417 2,097.00 XLON 22084XJ1ffy
25/03/2022 13:37:28 126 2,097.00 BATE 22084XJ1ffw
25/03/2022 13:37:29 220 2,096.00 XLON 22084XJ1ffz
25/03/2022 13:37:44 53 2,095.00 XLON 22084XJ1fhk
25/03/2022 13:37:47 75 2,095.00 XLON 22084XJ1fi7
25/03/2022 13:37:48 30 2,095.00 XLON 22084XJ1fio
25/03/2022 13:38:33 150 2,096.00 XLON 22084XJ1fnx
25/03/2022 13:38:33 79 2,096.00 BATE 22084XJ1fnw
25/03/2022 13:42:00 41 2,097.00 CHIX 22084XJ1gj0
25/03/2022 13:42:00 19 2,098.00 CHIX 22084XJ1gj1
25/03/2022 13:42:00 18 2,098.00 CHIX 22084XJ1gj4
25/03/2022 13:42:00 112 2,098.00 CHIX 22084XJ1gj2
25/03/2022 13:42:00 16 2,098.00 CHIX 22084XJ1gj3
25/03/2022 13:42:00 22 2,097.00 CHIX 22084XJ1gix
25/03/2022 13:42:00 18 2,097.00 CHIX 22084XJ1giz
25/03/2022 13:42:00 5 2,097.00 BATE 22084XJ1gj5
25/03/2022 13:42:03 162 2,097.00 XLON 22084XJ1gjp
25/03/2022 13:42:03 163 2,097.00 BATE 22084XJ1gjo
25/03/2022 13:42:03 80 2,097.00 XLON 22084XJ1gjq
25/03/2022 13:42:03 84 2,097.00 XLON 22084XJ1gjr
25/03/2022 13:42:30 115 2,097.00 BATE 22084XJ1gn8
25/03/2022 13:42:30 4 2,097.00 CHIX 22084XJ1gn9
25/03/2022 13:42:30 100 2,097.00 CHIX 22084XJ1gna
25/03/2022 13:42:30 70 2,097.00 BATE 22084XJ1gnb
25/03/2022 13:45:05 29 2,098.00 BATE 22084XJ1h25
25/03/2022 13:45:05 9 2,098.00 XLON 22084XJ1h26
25/03/2022 13:45:06 27 2,098.00 BATE 22084XJ1h2d
25/03/2022 13:45:06 19 2,098.00 BATE 22084XJ1h2e
25/03/2022 13:45:06 600 2,099.00 XLON 22084XJ1h2f
25/03/2022 13:45:06 700 2,099.00 XLON 22084XJ1h2h
25/03/2022 13:45:06 294 2,099.00 XLON 22084XJ1h2i
25/03/2022 13:45:06 57 2,098.00 BATE 22084XJ1h2g
25/03/2022 13:45:06 56 2,099.00 XLON 22084XJ1h2j
25/03/2022 13:45:06 9 2,099.00 XLON 22084XJ1h2s
25/03/2022 13:45:06 100 2,099.00 XLON 22084XJ1h2t
25/03/2022 13:45:06 158 2,099.00 XLON 22084XJ1h2u
25/03/2022 13:45:08 89 2,098.00 BATE 22084XJ1h3a
25/03/2022 13:45:29 103 2,097.00 CHIX 22084XJ1h75
25/03/2022 13:45:29 29 2,097.00 CHIX 22084XJ1h76
25/03/2022 13:45:29 116 2,097.00 BATE 22084XJ1h77
25/03/2022 13:45:29 315 2,097.00 XLON 22084XJ1h7b
25/03/2022 13:45:29 96 2,097.00 XLON 22084XJ1h7c
25/03/2022 13:45:29 10 2,096.00 CHIX 22084XJ1h7a
25/03/2022 13:45:29 4 2,096.00 CHIX 22084XJ1h7d
25/03/2022 13:45:29 16 2,096.00 CHIX 22084XJ1h7e
25/03/2022 13:45:29 6 2,096.00 CHIX 22084XJ1h7f
25/03/2022 13:45:29 35 2,096.00 CHIX 22084XJ1h7g
25/03/2022 13:45:29 200 2,098.00 BATE 22084XJ1h78
25/03/2022 13:45:29 43 2,098.00 BATE 22084XJ1h79
25/03/2022 13:45:29 21 2,097.00 CHIX 22084XJ1h7h
25/03/2022 13:45:29 14 2,097.00 CHIX 22084XJ1h7i
25/03/2022 13:45:33 27 2,097.00 CHIX 22084XJ1h7p
25/03/2022 13:47:00 56 2,098.00 BATE 22084XJ1hfd
25/03/2022 13:47:00 34 2,098.00 BATE 22084XJ1hfe
25/03/2022 13:47:00 192 2,098.00 BATE 22084XJ1hff
25/03/2022 13:47:45 100 2,097.00 XLON 22084XJ1hkl
25/03/2022 13:47:45 144 2,097.00 XLON 22084XJ1hkm
25/03/2022 13:47:45 17 2,097.00 XLON 22084XJ1hkn
25/03/2022 13:47:45 90 2,097.00 BATE 22084XJ1hko
25/03/2022 13:48:38 93 2,096.00 CHIX 22084XJ1hqu
25/03/2022 13:48:38 299 2,096.00 XLON 22084XJ1hqw
25/03/2022 13:48:38 10 2,096.00 BATE 22084XJ1hqv
25/03/2022 13:48:38 147 2,096.00 BATE 22084XJ1hqz
25/03/2022 13:48:38 7 2,096.00 CHIX 22084XJ1hqx
25/03/2022 13:48:38 14 2,096.00 CHIX 22084XJ1hqy
25/03/2022 13:48:38 57 2,097.00 XLON 22084XJ1hr1
25/03/2022 13:48:38 117 2,097.00 XLON 22084XJ1hr2
25/03/2022 13:48:38 140 2,097.00 XLON 22084XJ1hr3
25/03/2022 13:48:40 100 2,096.00 CHIX 22084XJ1hr4
25/03/2022 13:49:00 87 2,096.00 XLON 22084XJ1htm
25/03/2022 13:49:00 334 2,096.00 XLON 22084XJ1htl
25/03/2022 13:49:17 75 2,098.00 BATE 22084XJ1hvl
25/03/2022 13:49:17 125 2,098.00 XLON 22084XJ1hvm
25/03/2022 13:49:36 138 2,097.00 BATE 22084XJ1hyq
25/03/2022 13:49:36 334 2,097.00 XLON 22084XJ1hyr
25/03/2022 13:52:01 302 2,096.00 XLON 22084XJ1idc
25/03/2022 13:52:01 117 2,096.00 BATE 22084XJ1ida
25/03/2022 13:52:01 149 2,096.00 CHIX 22084XJ1id7
25/03/2022 13:52:01 50 2,097.00 BATE 22084XJ1idf
25/03/2022 13:52:01 53 2,097.00 BATE 22084XJ1idi
25/03/2022 13:52:01 172 2,097.00 BATE 22084XJ1idl
25/03/2022 13:52:01 425 2,096.00 XLON 22084XJ1idk
25/03/2022 13:52:01 102 2,096.00 CHIX 22084XJ1ids
25/03/2022 13:52:01 84 2,096.00 BATE 22084XJ1idy
25/03/2022 13:52:15 318 2,095.00 XLON 22084XJ1ig2
25/03/2022 13:52:16 62 2,095.00 XLON 22084XJ1igf
25/03/2022 13:52:37 27 2,096.00 XLON 22084XJ1ij6
25/03/2022 13:52:37 96 2,096.00 XLON 22084XJ1ij7
25/03/2022 13:53:10 139 2,095.00 BATE 22084XJ1iod
25/03/2022 13:53:10 56 2,095.00 CHIX 22084XJ1ioc
25/03/2022 13:53:10 10 2,095.00 CHIX 22084XJ1ioe
25/03/2022 13:53:10 87 2,095.00 XLON 22084XJ1iof
25/03/2022 13:53:10 47 2,095.00 XLON 22084XJ1iog
25/03/2022 13:53:10 100 2,095.00 XLON 22084XJ1ioh
25/03/2022 13:53:10 121 2,094.00 XLON 22084XJ1ioj
25/03/2022 13:53:10 10 2,094.00 XLON 22084XJ1iok
25/03/2022 13:53:11 89 2,093.00 XLON 22084XJ1iol
25/03/2022 13:54:28 67 2,082.00 BATE 22084XJ1j2r
25/03/2022 13:54:45 56 2,083.00 CHIX 22084XJ1j58
25/03/2022 13:55:00 60 2,083.00 XLON 22084XJ1j5z
25/03/2022 13:55:34 363 2,084.00 XLON 22084XJ1jfv
25/03/2022 13:55:34 72 2,084.00 CHIX 22084XJ1jfu
25/03/2022 13:55:34 112 2,084.00 BATE 22084XJ1jft
25/03/2022 13:56:43 262 2,084.00 XLON 22084XJ1jlk
25/03/2022 13:59:00 118 2,085.00 CHIX 22084XJ1kb2
25/03/2022 13:59:00 118 2,085.00 BATE 22084XJ1kb4
25/03/2022 13:59:00 306 2,085.00 XLON 22084XJ1kb3
25/03/2022 13:59:00 81 2,086.00 BATE 22084XJ1kb5
25/03/2022 13:59:00 100 2,086.00 XLON 22084XJ1kb6
25/03/2022 13:59:00 168 2,086.00 XLON 22084XJ1kb7
25/03/2022 13:59:00 70 2,086.00 BATE 22084XJ1kb8
25/03/2022 14:00:00 38 2,086.00 BATE 22084XJ1ks2
25/03/2022 14:00:00 229 2,086.00 BATE 22084XJ1ks3
25/03/2022 14:00:00 508 2,086.00 XLON 22084XJ1ks4
25/03/2022 14:00:01 67 2,085.00 XLON 22084XJ1ksm
25/03/2022 14:00:01 75 2,085.00 BATE 22084XJ1kso
25/03/2022 14:00:03 8 2,085.00 XLON 22084XJ1ktg
25/03/2022 14:00:14 75 2,085.00 XLON 22084XJ1kv1
25/03/2022 14:00:14 75 2,085.00 BATE 22084XJ1kv0
25/03/2022 14:00:14 116 2,085.00 CHIX 22084XJ1kv2
25/03/2022 14:00:14 98 2,085.00 CHIX 22084XJ1kv3
25/03/2022 14:00:47 97 2,084.00 BATE 22084XJ1kyw
25/03/2022 14:00:47 277 2,084.00 XLON 22084XJ1kyx
25/03/2022 14:05:00 292 2,083.00 XLON 22084XJ1m7u
25/03/2022 14:05:00 14 2,083.00 XLON 22084XJ1m7v
25/03/2022 14:05:00 119 2,083.00 BATE 22084XJ1m7s
25/03/2022 14:05:00 96 2,083.00 CHIX 22084XJ1m7t
25/03/2022 14:05:00 2 2,083.00 XLON 22084XJ1m7w
25/03/2022 14:05:00 305 2,084.00 BATE 22084XJ1m7x
25/03/2022 14:05:00 100 2,084.00 XLON 22084XJ1m7y
25/03/2022 14:05:00 145 2,084.00 XLON 22084XJ1m7z
25/03/2022 14:05:00 5 2,084.00 XLON 22084XJ1m80
25/03/2022 14:05:00 4 2,084.00 XLON 22084XJ1m81
25/03/2022 14:05:00 10 2,084.00 XLON 22084XJ1m82
25/03/2022 14:05:00 11 2,084.00 XLON 22084XJ1m83
25/03/2022 14:05:00 158 2,084.00 XLON 22084XJ1m84
25/03/2022 14:05:00 165 2,084.00 XLON 22084XJ1m85
25/03/2022 14:05:00 23 2,084.00 XLON 22084XJ1m86
25/03/2022 14:05:00 139 2,084.00 XLON 22084XJ1m87
25/03/2022 14:05:00 159 2,084.00 XLON 22084XJ1m88
25/03/2022 14:05:00 162 2,084.00 XLON 22084XJ1m89
25/03/2022 14:05:05 185 2,082.00 BATE 22084XJ1m8g
25/03/2022 14:05:28 108 2,081.00 BATE 22084XJ1mam
25/03/2022 14:05:30 138 2,081.00 CHIX 22084XJ1map
25/03/2022 14:06:00 108 2,082.00 XLON 22084XJ1me0
25/03/2022 14:06:00 144 2,082.00 XLON 22084XJ1mdz
25/03/2022 14:06:00 146 2,082.00 XLON 22084XJ1mdx
25/03/2022 14:06:00 144 2,082.00 XLON 22084XJ1mdy
25/03/2022 14:06:00 65 2,082.00 XLON 22084XJ1mdw
25/03/2022 14:06:37 316 2,081.00 XLON 22084XJ1mim
25/03/2022 14:06:37 139 2,081.00 BATE 22084XJ1mij
25/03/2022 14:06:37 41 2,081.00 CHIX 22084XJ1mik
25/03/2022 14:06:37 64 2,081.00 CHIX 22084XJ1mil
25/03/2022 14:07:31 3 2,081.00 CHIX 22084XJ1mpu
25/03/2022 14:07:58 316 2,081.00 XLON 22084XJ1mt3
25/03/2022 14:09:29 219 2,083.00 BATE 22084XJ1n9m
25/03/2022 14:09:29 137 2,083.00 CHIX 22084XJ1n9n
25/03/2022 14:09:29 492 2,083.00 XLON 22084XJ1n9p
25/03/2022 14:09:29 4 2,082.00 CHIX 22084XJ1n9q
25/03/2022 14:09:29 60 2,082.00 CHIX 22084XJ1n9u
25/03/2022 14:09:29 71 2,082.00 BATE 22084XJ1n9o
25/03/2022 14:09:29 29 2,082.00 CHIX 22084XJ1n9v
25/03/2022 14:09:29 46 2,082.00 BATE 22084XJ1n9r
25/03/2022 14:09:29 215 2,082.00 XLON 22084XJ1n9t
25/03/2022 14:13:08 310 2,083.00 BATE 22084XJ1nw0
25/03/2022 14:13:08 49 2,083.00 XLON 22084XJ1nw4
25/03/2022 14:13:20 159 2,083.00 XLON 22084XJ1o3v
25/03/2022 14:14:47 44 2,082.00 CHIX 22084XJ1ogj
25/03/2022 14:14:47 54 2,082.00 BATE 22084XJ1ogk
25/03/2022 14:14:47 147 2,082.00 XLON 22084XJ1ogm
25/03/2022 14:14:47 170 2,082.00 XLON 22084XJ1ogo
25/03/2022 14:14:47 143 2,082.00 BATE 22084XJ1ogl
25/03/2022 14:14:47 61 2,082.00 CHIX 22084XJ1ogn
25/03/2022 14:17:02 123 2,082.00 BATE 22084XJ1ozz
25/03/2022 14:17:02 99 2,082.00 CHIX 22084XJ1p00
25/03/2022 14:17:02 321 2,082.00 XLON 22084XJ1p01
25/03/2022 14:17:02 327 2,082.00 XLON 22084XJ1p02
25/03/2022 14:17:02 124 2,082.00 BATE 22084XJ1p03
25/03/2022 14:17:02 48 2,082.00 CHIX 22084XJ1p04
25/03/2022 14:17:02 51 2,082.00 CHIX 22084XJ1p05
25/03/2022 14:17:02 100 2,083.00 XLON 22084XJ1p06
25/03/2022 14:17:02 190 2,083.00 XLON 22084XJ1p08
25/03/2022 14:17:02 450 2,083.00 XLON 22084XJ1p0a
25/03/2022 14:17:02 100 2,083.00 XLON 22084XJ1p0c
25/03/2022 14:17:02 168 2,083.00 XLON 22084XJ1p0d
25/03/2022 14:17:06 93 2,082.00 CHIX 22084XJ1p0n
25/03/2022 14:18:00 100 2,083.00 XLON 22084XJ1p67
25/03/2022 14:18:00 100 2,083.00 XLON 22084XJ1p68
25/03/2022 14:18:00 34 2,083.00 XLON 22084XJ1p6c
25/03/2022 14:18:00 162 2,083.00 XLON 22084XJ1p6a
25/03/2022 14:18:00 56 2,083.00 XLON 22084XJ1p6b
25/03/2022 14:18:00 174 2,083.00 XLON 22084XJ1p69
25/03/2022 14:18:00 132 2,081.00 CHIX 22084XJ1p6d
25/03/2022 14:19:53 287 2,082.00 XLON 22084XJ1pg2
25/03/2022 14:19:53 6 2,082.00 XLON 22084XJ1pg3
25/03/2022 14:20:27 39 2,081.00 CHIX 22084XJ1pjb
25/03/2022 14:20:27 2 2,081.00 CHIX 22084XJ1pjd
25/03/2022 14:20:27 2 2,081.00 BATE 22084XJ1pjc
25/03/2022 14:20:27 6 2,081.00 XLON 22084XJ1pje
25/03/2022 14:20:27 97 2,081.00 CHIX 22084XJ1pjf
25/03/2022 14:20:44 155 2,081.00 XLON 22084XJ1plt
25/03/2022 14:21:53 100 2,082.00 CHIX 22084XJ1ps8
25/03/2022 14:21:53 30 2,082.00 XLON 22084XJ1ps9
25/03/2022 14:21:53 14 2,082.00 XLON 22084XJ1psa
25/03/2022 14:21:53 31 2,082.00 XLON 22084XJ1psb
25/03/2022 14:22:19 49 2,082.00 XLON 22084XJ1pv8
25/03/2022 14:22:42 31 2,082.00 BATE 22084XJ1pxy
25/03/2022 14:23:45 15 2,081.00 CHIX 22084XJ1q2b
25/03/2022 14:23:45 5 2,081.00 XLON 22084XJ1q2e
25/03/2022 14:23:45 18 2,081.00 XLON 22084XJ1q2f
25/03/2022 14:23:45 43 2,081.00 CHIX 22084XJ1q2d
25/03/2022 14:23:45 35 2,081.00 BATE 22084XJ1q2c
25/03/2022 14:23:45 135 2,081.00 XLON 22084XJ1q2g
25/03/2022 14:23:45 100 2,082.00 BATE 22084XJ1q2h
25/03/2022 14:23:45 24 2,082.00 BATE 22084XJ1q2i
25/03/2022 14:23:50 328 2,082.00 XLON 22084XJ1q2u
25/03/2022 14:24:04 21 2,082.00 XLON 22084XJ1q5d
25/03/2022 14:24:04 788 2,082.00 XLON 22084XJ1q5f
25/03/2022 14:24:04 847 2,082.00 BATE 22084XJ1q5e
25/03/2022 14:24:04 4 2,082.00 XLON 22084XJ1q5g
25/03/2022 14:24:04 210 2,081.00 BATE 22084XJ1q5h
25/03/2022 14:24:04 126 2,081.00 CHIX 22084XJ1q5i
25/03/2022 14:24:04 323 2,081.00 XLON 22084XJ1q5j
25/03/2022 14:24:05 131 2,081.00 XLON 22084XJ1q5l
25/03/2022 14:24:06 111 2,081.00 BATE 22084XJ1q5o
25/03/2022 14:24:06 55 2,081.00 CHIX 22084XJ1q5p
25/03/2022 14:24:12 158 2,081.00 XLON 22084XJ1q69
25/03/2022 14:26:14 2 2,082.00 XLON 22084XJ1qks
25/03/2022 14:26:14 2 2,082.00 BATE 22084XJ1qkt
25/03/2022 14:26:17 107 2,082.00 BATE 22084XJ1ql2
25/03/2022 14:27:08 104 2,082.00 XLON 22084XJ1qur
25/03/2022 14:27:51 124 2,083.00 CHIX 22084XJ1qy3
25/03/2022 14:27:51 16 2,083.00 CHIX 22084XJ1qy4
25/03/2022 14:27:51 229 2,083.00 BATE 22084XJ1qy2
25/03/2022 14:27:51 128 2,083.00 XLON 22084XJ1qy5
25/03/2022 14:27:51 201 2,083.00 XLON 22084XJ1qy6
25/03/2022 14:27:51 280 2,083.00 XLON 22084XJ1qy7
25/03/2022 14:32:08 14 2,087.00 CHIX 22084XJ1rxb
25/03/2022 14:32:08 11 2,087.00 BATE 22084XJ1rxd
25/03/2022 14:32:08 89 2,087.00 CHIX 22084XJ1rxe
25/03/2022 14:32:08 76 2,087.00 BATE 22084XJ1rxh
25/03/2022 14:32:08 14 2,087.00 BATE 22084XJ1rxj
25/03/2022 14:32:08 6 2,087.00 BATE 22084XJ1rxm
25/03/2022 14:32:08 19 2,087.00 XLON 22084XJ1rxg
25/03/2022 14:32:08 126 2,087.00 XLON 22084XJ1rxi
25/03/2022 14:32:08 20 2,087.00 BATE 22084XJ1rxp
25/03/2022 14:32:08 188 2,087.00 XLON 22084XJ1rxl
25/03/2022 14:32:08 83 2,088.00 BATE 22084XJ1rxr
25/03/2022 14:32:08 56 2,088.00 BATE 22084XJ1rxt
25/03/2022 14:32:08 26 2,088.00 BATE 22084XJ1rxu
25/03/2022 14:32:08 44 2,088.00 CHIX 22084XJ1rxn
25/03/2022 14:32:08 91 2,088.00 CHIX 22084XJ1rxq
25/03/2022 14:32:08 27 2,088.00 CHIX 22084XJ1rxs
25/03/2022 14:32:08 240 2,087.00 XLON 22084XJ1rxy
25/03/2022 14:35:49 36 2,089.00 BATE 22084XJ1st8
25/03/2022 14:35:49 48 2,089.00 XLON 22084XJ1st7
25/03/2022 14:37:15 104 2,089.00 CHIX 22084XJ1t8o
25/03/2022 14:37:15 133 2,089.00 BATE 22084XJ1t8p
25/03/2022 14:37:15 39 2,089.00 XLON 22084XJ1t8q
25/03/2022 14:37:15 296 2,089.00 XLON 22084XJ1t8r
25/03/2022 14:37:15 134 2,089.00 BATE 22084XJ1t8s
25/03/2022 14:37:15 335 2,089.00 XLON 22084XJ1t8t
25/03/2022 14:37:15 60 2,090.00 CHIX 22084XJ1t8u
25/03/2022 14:37:15 43 2,090.00 CHIX 22084XJ1t8v
25/03/2022 14:37:15 75 2,090.00 CHIX 22084XJ1t8w
25/03/2022 14:37:15 324 2,090.00 CHIX 22084XJ1t8x
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t8y
25/03/2022 14:37:15 468 2,090.00 XLON 22084XJ1t8z
25/03/2022 14:37:15 314 2,090.00 XLON 22084XJ1t90
25/03/2022 14:37:15 61 2,090.00 XLON 22084XJ1t91
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t92
25/03/2022 14:37:15 298 2,090.00 XLON 22084XJ1t93
25/03/2022 14:37:15 28 2,090.00 XLON 22084XJ1t94
25/03/2022 14:37:15 163 2,090.00 XLON 22084XJ1t95
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t96
25/03/2022 14:37:15 59 2,090.00 XLON 22084XJ1t97
25/03/2022 14:37:15 90 2,090.00 XLON 22084XJ1t98
25/03/2022 14:37:15 164 2,090.00 XLON 22084XJ1t99
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9a
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9b
25/03/2022 14:37:15 200 2,090.00 XLON 22084XJ1t9c
25/03/2022 14:37:15 161 2,090.00 XLON 22084XJ1t9d
25/03/2022 14:37:15 48 2,090.00 XLON 22084XJ1t9e
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9f
25/03/2022 14:37:15 59 2,090.00 XLON 22084XJ1t9g
25/03/2022 14:37:15 31 2,090.00 XLON 22084XJ1t9h
25/03/2022 14:37:15 100 2,090.00 XLON 22084XJ1t9i
25/03/2022 14:38:33 305 2,088.00 XLON 22084XJ1tj0
25/03/2022 14:38:33 28 2,088.00 XLON 22084XJ1tj1
25/03/2022 14:38:33 123 2,088.00 CHIX 22084XJ1tiy
25/03/2022 14:38:33 133 2,088.00 BATE 22084XJ1tiz
25/03/2022 14:38:33 73 2,089.00 BATE 22084XJ1tj2
25/03/2022 14:38:33 82 2,089.00 BATE 22084XJ1tj3
25/03/2022 14:38:33 200 2,089.00 BATE 22084XJ1tj4
25/03/2022 14:38:33 200 2,089.00 BATE 22084XJ1tj5
25/03/2022 14:38:33 182 2,089.00 BATE 22084XJ1tj6
25/03/2022 14:38:33 5 2,089.00 BATE 22084XJ1tj7
25/03/2022 14:38:33 158 2,089.00 BATE 22084XJ1tj8
25/03/2022 14:38:33 127 2,088.00 CHIX 22084XJ1tj9
25/03/2022 14:40:29 41 2,087.00 BATE 22084XJ1tzv
25/03/2022 14:40:29 334 2,087.00 XLON 22084XJ1tzt
25/03/2022 14:40:29 82 2,087.00 CHIX 22084XJ1tzs
25/03/2022 14:40:29 88 2,087.00 BATE 22084XJ1tzx
25/03/2022 14:40:29 46 2,087.00 CHIX 22084XJ1tzu
25/03/2022 14:40:29 77 2,089.00 BATE 22084XJ1u00
25/03/2022 14:40:29 48 2,089.00 BATE 22084XJ1u04
25/03/2022 14:40:29 44 2,089.00 BATE 22084XJ1u02
25/03/2022 14:40:29 81 2,088.00 BATE 22084XJ1tzy
25/03/2022 14:40:29 110 2,089.00 BATE 22084XJ1tzz
25/03/2022 14:40:29 152 2,089.00 BATE 22084XJ1u05
25/03/2022 14:40:29 145 2,086.00 XLON 22084XJ1tzw
25/03/2022 14:40:29 100 2,088.00 XLON 22084XJ1u01
25/03/2022 14:40:29 190 2,088.00 XLON 22084XJ1u03
25/03/2022 14:40:29 83 2,088.00 XLON 22084XJ1u06
25/03/2022 14:40:29 104 2,088.00 XLON 22084XJ1u07
25/03/2022 14:40:29 20 2,088.00 XLON 22084XJ1u08
25/03/2022 14:40:29 13 2,088.00 XLON 22084XJ1u09
25/03/2022 14:40:29 256 2,088.00 XLON 22084XJ1u0a
25/03/2022 14:40:29 250 2,088.00 XLON 22084XJ1u0b
25/03/2022 14:40:30 97 2,088.00 XLON 22084XJ1u0c
25/03/2022 14:40:30 229 2,088.00 XLON 22084XJ1u0d
25/03/2022 14:40:33 305 2,086.00 XLON 22084XJ1u0l
25/03/2022 14:40:33 102 2,086.00 XLON 22084XJ1u0n
25/03/2022 14:40:33 20 2,086.00 BATE 22084XJ1u0k
25/03/2022 14:40:33 94 2,086.00 BATE 22084XJ1u0s
25/03/2022 14:40:33 155 2,086.00 XLON 22084XJ1u0r
25/03/2022 14:40:42 133 2,085.00 BATE 22084XJ1u1v
25/03/2022 14:40:43 141 2,085.00 XLON 22084XJ1u23
25/03/2022 14:41:06 11 2,085.00 BATE 22084XJ1u62
25/03/2022 14:41:50 83 2,085.00 CHIX 22084XJ1uar
25/03/2022 14:41:50 147 2,085.00 BATE 22084XJ1uap
25/03/2022 14:41:50 110 2,085.00 XLON 22084XJ1uaq
25/03/2022 14:44:03 129 2,086.00 BATE 22084XJ1uoe
25/03/2022 14:44:03 2 2,086.00 CHIX 22084XJ1uod
25/03/2022 14:44:03 138 2,086.00 CHIX 22084XJ1uok
25/03/2022 14:44:03 100 2,086.00 XLON 22084XJ1uol
25/03/2022 14:44:03 120 2,086.00 XLON 22084XJ1uoo
25/03/2022 14:44:03 46 2,086.00 XLON 22084XJ1uop
25/03/2022 14:44:31 78 2,087.00 BATE 22084XJ1us9
25/03/2022 14:44:31 51 2,087.00 BATE 22084XJ1usa
25/03/2022 14:44:31 4 2,087.00 BATE 22084XJ1usb
25/03/2022 14:46:05 65 2,090.00 BATE 22084XJ1v3o
25/03/2022 14:46:05 22 2,090.00 BATE 22084XJ1v3p
25/03/2022 14:46:56 114 2,089.00 XLON 22084XJ1v8n
25/03/2022 14:46:56 221 2,089.00 XLON 22084XJ1v8o
25/03/2022 14:46:56 29 2,089.00 BATE 22084XJ1v8p
25/03/2022 14:46:56 31 2,089.00 CHIX 22084XJ1v8l
25/03/2022 14:46:56 101 2,089.00 BATE 22084XJ1v8q
25/03/2022 14:46:56 107 2,089.00 CHIX 22084XJ1v8m
25/03/2022 14:46:56 27 2,090.00 BATE 22084XJ1v8s
25/03/2022 14:46:56 70 2,089.00 BATE 22084XJ1v8r
25/03/2022 14:46:56 100 2,090.00 XLON 22084XJ1v8t
25/03/2022 14:46:56 206 2,090.00 XLON 22084XJ1v8v
25/03/2022 14:46:56 133 2,088.00 CHIX 22084XJ1v8w
25/03/2022 14:46:56 316 2,088.00 BATE 22084XJ1v8u
25/03/2022 14:46:56 981 2,088.00 XLON 22084XJ1v8x
25/03/2022 14:46:56 110 2,089.00 XLON 22084XJ1v90
25/03/2022 14:46:56 7 2,090.00 XLON 22084XJ1v91
25/03/2022 14:46:56 100 2,089.00 XLON 22084XJ1v8y
25/03/2022 14:46:56 88 2,089.00 XLON 22084XJ1v8z
25/03/2022 14:48:00 93 2,090.00 XLON 22084XJ1vhc
25/03/2022 14:48:00 59 2,090.00 XLON 22084XJ1vhd
25/03/2022 14:48:00 50 2,090.00 XLON 22084XJ1vhg
25/03/2022 14:48:00 24 2,090.00 XLON 22084XJ1vhh
25/03/2022 14:48:00 102 2,090.00 XLON 22084XJ1vhf
25/03/2022 14:48:00 15 2,090.00 XLON 22084XJ1vhk
25/03/2022 14:48:00 16 2,090.00 XLON 22084XJ1vhi
25/03/2022 14:48:00 82 2,090.00 XLON 22084XJ1vhj
25/03/2022 14:48:00 335 2,090.00 XLON 22084XJ1vhl
25/03/2022 14:48:04 109 2,089.00 CHIX 22084XJ1vin
25/03/2022 14:48:04 145 2,089.00 XLON 22084XJ1vio
25/03/2022 14:48:04 175 2,088.00 BATE 22084XJ1vim
25/03/2022 14:48:04 73 2,088.00 CHIX 22084XJ1vip
25/03/2022 14:48:04 19 2,088.00 XLON 22084XJ1viq
25/03/2022 14:48:04 131 2,088.00 XLON 22084XJ1vis
25/03/2022 14:48:42 86 2,089.00 BATE 22084XJ1vn3
25/03/2022 14:48:42 86 2,089.00 XLON 22084XJ1vn4
25/03/2022 14:50:05 104 2,088.00 BATE 22084XJ1vyh
25/03/2022 14:50:05 220 2,088.00 XLON 22084XJ1vyk
25/03/2022 14:50:05 119 2,088.00 XLON 22084XJ1vym
25/03/2022 14:50:05 103 2,088.00 CHIX 22084XJ1vyi
25/03/2022 14:50:05 26 2,088.00 BATE 22084XJ1vyj
25/03/2022 14:50:05 81 2,089.00 BATE 22084XJ1vyl
25/03/2022 14:50:05 79 2,089.00 BATE 22084XJ1vyo
25/03/2022 14:50:05 1 2,089.00 BATE 22084XJ1vyp
25/03/2022 14:50:05 100 2,089.00 XLON 22084XJ1vyn
25/03/2022 14:50:05 65 2,089.00 XLON 22084XJ1vyq
25/03/2022 14:51:00 39 2,089.00 BATE 22084XJ1w20
25/03/2022 14:51:00 40 2,089.00 BATE 22084XJ1w21
25/03/2022 14:51:00 31 2,089.00 BATE 22084XJ1w23
25/03/2022 14:51:00 41 2,089.00 XLON 22084XJ1w24
25/03/2022 14:51:00 98 2,089.00 XLON 22084XJ1w25
25/03/2022 14:51:00 5 2,089.00 XLON 22084XJ1w22
25/03/2022 14:51:00 16 2,089.00 XLON 22084XJ1w28
25/03/2022 14:51:00 129 2,089.00 XLON 22084XJ1w26
25/03/2022 14:51:00 85 2,089.00 XLON 22084XJ1w27
25/03/2022 14:51:37 38 2,087.00 CHIX 22084XJ1w5t
25/03/2022 14:51:37 16 2,087.00 CHIX 22084XJ1w5u
25/03/2022 14:51:41 35 2,087.00 CHIX 22084XJ1w60
25/03/2022 14:51:41 24 2,087.00 CHIX 22084XJ1w62
25/03/2022 14:51:41 124 2,087.00 BATE 22084XJ1w61
25/03/2022 14:51:41 35 2,087.00 CHIX 22084XJ1w65
25/03/2022 14:51:41 60 2,087.00 BATE 22084XJ1w63
25/03/2022 14:51:41 241 2,087.00 XLON 22084XJ1w64
25/03/2022 14:51:41 153 2,087.00 XLON 22084XJ1w66
25/03/2022 14:54:18 102 2,088.00 BATE 22084XJ1wmj
25/03/2022 14:54:18 102 2,088.00 XLON 22084XJ1wmi
25/03/2022 14:54:18 192 2,088.00 BATE 22084XJ1wmk
25/03/2022 14:54:18 157 2,088.00 XLON 22084XJ1wml
25/03/2022 14:55:29 31 2,088.00 BATE 22084XJ1wux
25/03/2022 14:55:29 4 2,088.00 BATE 22084XJ1wuy
25/03/2022 14:55:29 43 2,088.00 XLON 22084XJ1wuw
25/03/2022 14:55:40 132 2,087.00 BATE 22084XJ1wvs
25/03/2022 14:55:40 106 2,087.00 CHIX 22084XJ1wvt
25/03/2022 14:55:40 285 2,087.00 XLON 22084XJ1wvv
25/03/2022 14:55:40 50 2,087.00 XLON 22084XJ1wvw
25/03/2022 14:55:40 106 2,087.00 CHIX 22084XJ1wvx
25/03/2022 14:55:40 117 2,088.00 BATE 22084XJ1wvy
25/03/2022 14:55:40 99 2,088.00 XLON 22084XJ1ww1
25/03/2022 14:55:40 100 2,088.00 XLON 22084XJ1wvz
25/03/2022 14:55:40 549 2,088.00 XLON 22084XJ1ww4
25/03/2022 14:55:40 69 2,088.00 XLON 22084XJ1ww7
25/03/2022 14:55:40 223 2,088.00 BATE 22084XJ1wwi
25/03/2022 14:55:40 100 2,088.00 XLON 22084XJ1wwj
25/03/2022 14:55:40 69 2,088.00 XLON 22084XJ1wwk
25/03/2022 14:55:40 301 2,088.00 XLON 22084XJ1wwl
25/03/2022 14:55:55 57 2,086.00 CHIX 22084XJ1wyp
25/03/2022 14:55:55 66 2,086.00 BATE 22084XJ1wyo
25/03/2022 14:55:55 130 2,086.00 XLON 22084XJ1wys
25/03/2022 14:55:55 183 2,086.00 XLON 22084XJ1wyu
25/03/2022 14:55:55 30 2,086.00 CHIX 22084XJ1wyr
25/03/2022 14:55:55 53 2,086.00 BATE 22084XJ1wyq
25/03/2022 14:55:55 82 2,086.00 XLON 22084XJ1wyw
25/03/2022 14:55:55 13 2,086.00 BATE 22084XJ1wyt
25/03/2022 14:55:55 45 2,086.00 CHIX 22084XJ1wyv
25/03/2022 14:55:58 139 2,085.00 BATE 22084XJ1wz2
25/03/2022 14:55:58 61 2,085.00 CHIX 22084XJ1wz1
25/03/2022 14:55:58 29 2,085.00 CHIX 22084XJ1wz3
25/03/2022 14:55:58 104 2,085.00 XLON 22084XJ1wz4
25/03/2022 14:55:58 105 2,085.00 XLON 22084XJ1wz5
25/03/2022 14:55:58 9 2,085.00 XLON 22084XJ1wz6
25/03/2022 14:55:58 23 2,085.00 XLON 22084XJ1wz7
25/03/2022 14:55:59 26 2,084.00 CHIX 22084XJ1wz8
25/03/2022 14:55:59 103 2,084.00 XLON 22084XJ1wz9
25/03/2022 14:56:05 79 2,084.00 XLON 22084XJ1x09
25/03/2022 14:56:26 67 2,083.00 XLON 22084XJ1x1y
25/03/2022 14:57:00 118 2,083.00 XLON 22084XJ1x5q
25/03/2022 14:57:18 107 2,082.00 CHIX 22084XJ1x8e
25/03/2022 14:57:18 135 2,082.00 BATE 22084XJ1x8d
25/03/2022 14:57:18 225 2,082.00 XLON 22084XJ1x8f
25/03/2022 14:58:19 178 2,082.00 BATE 22084XJ1xge
25/03/2022 14:58:19 100 2,082.00 CHIX 22084XJ1xgd
25/03/2022 14:58:19 260 2,082.00 XLON 22084XJ1xgf
25/03/2022 14:58:19 153 2,082.00 XLON 22084XJ1xgh
25/03/2022 14:58:19 100 2,082.00 XLON 22084XJ1xgl
25/03/2022 14:58:19 25 2,082.00 XLON 22084XJ1xgo
25/03/2022 14:58:19 149 2,082.00 XLON 22084XJ1xgq
25/03/2022 14:59:10 196 2,082.00 BATE 22084XJ1xke
25/03/2022 15:01:00 200 2,082.00 XLON 22084XJ1xxr
25/03/2022 15:01:00 135 2,082.00 XLON 22084XJ1xxs
25/03/2022 15:01:00 76 2,082.00 BATE 22084XJ1xxt
25/03/2022 15:01:00 100 2,082.00 XLON 22084XJ1xxu
25/03/2022 15:01:00 145 2,082.00 XLON 22084XJ1xxv
25/03/2022 15:01:00 9 2,082.00 CHIX 22084XJ1xxw
25/03/2022 15:01:01 56 2,082.00 BATE 22084XJ1xy1
25/03/2022 15:01:01 66 2,082.00 CHIX 22084XJ1xy0
25/03/2022 15:01:03 66 2,082.00 XLON 22084XJ1xy5
25/03/2022 15:02:11 9 2,082.00 BATE 22084XJ1ybm
25/03/2022 15:02:11 100 2,082.00 XLON 22084XJ1ybn
25/03/2022 15:02:11 142 2,082.00 XLON 22084XJ1ybp
25/03/2022 15:02:11 161 2,082.00 BATE 22084XJ1ybo
25/03/2022 15:02:11 75 2,082.00 CHIX 22084XJ1ybq
25/03/2022 15:02:35 91 2,083.00 XLON 22084XJ1ye6
25/03/2022 15:03:31 4 2,083.00 BATE 22084XJ1ykr
25/03/2022 15:03:31 77 2,083.00 BATE 22084XJ1yku
25/03/2022 15:03:31 53 2,083.00 XLON 22084XJ1yks
25/03/2022 15:03:31 29 2,083.00 XLON 22084XJ1ykv
25/03/2022 15:03:31 78 2,083.00 XLON 22084XJ1yl1
25/03/2022 15:03:31 56 2,083.00 XLON 22084XJ1yl3
25/03/2022 15:03:31 75 2,083.00 BATE 22084XJ1yl7
25/03/2022 15:04:02 97 2,083.00 BATE 22084XJ1yrj
25/03/2022 15:04:02 206 2,083.00 XLON 22084XJ1yrk
25/03/2022 15:04:10 108 2,082.00 CHIX 22084XJ1ysu
25/03/2022 15:04:10 134 2,082.00 BATE 22084XJ1ysw
25/03/2022 15:04:10 335 2,082.00 XLON 22084XJ1ysv
25/03/2022 15:04:10 100 2,083.00 XLON 22084XJ1ysx
25/03/2022 15:04:10 81 2,083.00 XLON 22084XJ1ysz
25/03/2022 15:04:10 55 2,083.00 XLON 22084XJ1yt1
25/03/2022 15:04:10 70 2,083.00 XLON 22084XJ1yt0
25/03/2022 15:04:10 256 2,083.00 BATE 22084XJ1ysy
25/03/2022 15:04:10 140 2,082.00 CHIX 22084XJ1yt2
25/03/2022 15:04:11 20 2,081.00 CHIX 22084XJ1yt5
25/03/2022 15:04:11 113 2,081.00 BATE 22084XJ1yt4
25/03/2022 15:04:11 50 2,081.00 CHIX 22084XJ1yt6
25/03/2022 15:04:11 18 2,081.00 CHIX 22084XJ1yt7
25/03/2022 15:04:11 5 2,081.00 CHIX 22084XJ1yt9
25/03/2022 15:04:11 46 2,081.00 XLON 22084XJ1yt8
25/03/2022 15:04:11 29 2,082.00 XLON 22084XJ1yta
25/03/2022 15:04:11 60 2,082.00 XLON 22084XJ1ytb
25/03/2022 15:04:12 17 2,081.00 XLON 22084XJ1ytf
25/03/2022 15:04:14 63 2,081.00 XLON 22084XJ1yu1
25/03/2022 15:04:14 20 2,081.00 XLON 22084XJ1yu4
25/03/2022 15:04:14 1 2,081.00 CHIX 22084XJ1yu3
25/03/2022 15:04:17 45 2,081.00 XLON 22084XJ1yuj
25/03/2022 15:04:17 30 2,081.00 XLON 22084XJ1yuk
25/03/2022 15:04:22 14 2,080.00 XLON 22084XJ1yvj
25/03/2022 15:04:22 10 2,080.00 XLON 22084XJ1yvk
25/03/2022 15:04:22 181 2,080.00 XLON 22084XJ1yvl
25/03/2022 15:04:42 158 2,080.00 XLON 22084XJ1yyi
25/03/2022 15:04:42 74 2,080.00 XLON 22084XJ1yyj
25/03/2022 15:05:37 120 2,081.00 XLON 22084XJ1z4i
25/03/2022 15:05:43 165 2,080.00 XLON 22084XJ1z5k
25/03/2022 15:05:43 117 2,080.00 CHIX 22084XJ1z5i
25/03/2022 15:05:43 86 2,080.00 BATE 22084XJ1z5j
25/03/2022 15:05:59 59 2,079.00 CHIX 22084XJ1z7h
25/03/2022 15:05:59 8 2,079.00 BATE 22084XJ1z7i
25/03/2022 15:05:59 36 2,079.00 BATE 22084XJ1z7j
25/03/2022 15:05:59 2 2,079.00 BATE 22084XJ1z7m
25/03/2022 15:06:00 6 2,079.00 BATE 22084XJ1z7r
25/03/2022 15:06:41 32 2,079.00 XLON 22084XJ1zeb
25/03/2022 15:06:41 14 2,079.00 XLON 22084XJ1zed
25/03/2022 15:06:41 110 2,079.00 XLON 22084XJ1zef
25/03/2022 15:06:41 30 2,079.00 BATE 22084XJ1zea
25/03/2022 15:06:41 317 2,079.00 XLON 22084XJ1zeg
25/03/2022 15:06:41 25 2,079.00 BATE 22084XJ1zec
25/03/2022 15:06:41 48 2,079.00 BATE 22084XJ1zee
25/03/2022 15:07:51 90 2,078.00 CHIX 22084XJ1zn6
25/03/2022 15:07:58 457 2,078.00 XLON 22084XJ1zo3
25/03/2022 15:07:58 17 2,078.00 CHIX 22084XJ1zo5
25/03/2022 15:07:58 146 2,078.00 BATE 22084XJ1zo2
25/03/2022 15:07:58 2 2,078.00 BATE 22084XJ1zo4
25/03/2022 15:07:58 69 2,078.00 CHIX 22084XJ1zo6
25/03/2022 15:08:14 158 2,077.00 BATE 22084XJ1zr1
25/03/2022 15:08:14 441 2,077.00 XLON 22084XJ1zr0
25/03/2022 15:08:14 134 2,077.00 XLON 22084XJ1zr4
25/03/2022 15:08:14 76 2,077.00 BATE 22084XJ1zr3
25/03/2022 15:08:23 153 2,076.00 XLON 22084XJ1zt0
25/03/2022 15:08:29 78 2,076.00 XLON 22084XJ1ztn
25/03/2022 15:08:29 104 2,076.00 XLON 22084XJ1zto
25/03/2022 15:08:29 48 2,076.00 BATE 22084XJ1ztp
25/03/2022 15:08:29 30 2,076.00 BATE 22084XJ1ztq
25/03/2022 15:09:18 155 2,075.00 XLON 22084XJ203g
25/03/2022 15:09:18 24 2,075.00 XLON 22084XJ203h
25/03/2022 15:10:46 17 2,075.00 BATE 22084XJ20ev
25/03/2022 15:10:46 21 2,075.00 BATE 22084XJ20ez
25/03/2022 15:10:46 334 2,075.00 XLON 22084XJ20es
25/03/2022 15:10:46 156 2,075.00 BATE 22084XJ20f0
25/03/2022 15:10:46 112 2,075.00 CHIX 22084XJ20ep
25/03/2022 15:11:26 193 2,076.00 BATE 22084XJ20jn
25/03/2022 15:11:26 230 2,076.00 XLON 22084XJ20jo
25/03/2022 15:11:26 23 2,076.00 CHIX 22084XJ20jq
25/03/2022 15:11:37 76 2,076.00 BATE 22084XJ20kx
25/03/2022 15:11:39 109 2,076.00 CHIX 22084XJ20l0
25/03/2022 15:11:39 31 2,076.00 XLON 22084XJ20l1
25/03/2022 15:11:39 39 2,076.00 XLON 22084XJ20l3
25/03/2022 15:11:39 75 2,076.00 CHIX 22084XJ20l2
25/03/2022 15:12:35 147 2,075.00 BATE 22084XJ20su
25/03/2022 15:12:35 547 2,075.00 XLON 22084XJ20st
25/03/2022 15:13:20 173 2,075.00 BATE 22084XJ212s
25/03/2022 15:13:20 85 2,075.00 CHIX 22084XJ212r
25/03/2022 15:13:20 515 2,075.00 XLON 22084XJ212t
25/03/2022 15:15:14 316 2,079.00 XLON 22084XJ21i8
25/03/2022 15:15:14 19 2,079.00 XLON 22084XJ21ia
25/03/2022 15:15:14 57 2,079.00 BATE 22084XJ21i9
25/03/2022 15:15:14 1 2,079.00 XLON 22084XJ21ib
25/03/2022 15:18:34 174 2,079.00 XLON 22084XJ2284
25/03/2022 15:18:34 161 2,079.00 XLON 22084XJ2285
25/03/2022 15:18:34 111 2,079.00 CHIX 22084XJ2283
25/03/2022 15:18:34 137 2,079.00 BATE 22084XJ2282
25/03/2022 15:18:34 58 2,079.00 BATE 22084XJ2286
25/03/2022 15:18:34 56 2,079.00 CHIX 22084XJ2287
25/03/2022 15:18:34 238 2,079.00 XLON 22084XJ2288
25/03/2022 15:18:34 2 2,079.00 XLON 22084XJ2289
25/03/2022 15:18:37 97 2,079.00 BATE 22084XJ229w
25/03/2022 15:18:37 94 2,079.00 XLON 22084XJ229x
25/03/2022 15:18:37 97 2,079.00 CHIX 22084XJ229y
25/03/2022 15:18:42 171 2,079.00 BATE 22084XJ22aj
25/03/2022 15:18:42 62 2,079.00 XLON 22084XJ22ak
25/03/2022 15:18:42 183 2,079.00 CHIX 22084XJ22al
25/03/2022 15:18:42 181 2,079.00 BATE 22084XJ22an
25/03/2022 15:18:42 16 2,079.00 XLON 22084XJ22am
25/03/2022 15:18:42 166 2,079.00 XLON 22084XJ22ao
25/03/2022 15:18:42 31 2,079.00 BATE 22084XJ22ap
25/03/2022 15:18:42 3 2,079.00 BATE 22084XJ22ar
25/03/2022 15:18:42 11 2,079.00 XLON 22084XJ22au
25/03/2022 15:18:42 9 2,079.00 XLON 22084XJ22as
25/03/2022 15:18:42 12 2,079.00 XLON 22084XJ22at
25/03/2022 15:18:42 9 2,079.00 XLON 22084XJ22aq
25/03/2022 15:19:18 109 2,078.00 CHIX 22084XJ22f0
25/03/2022 15:19:18 140 2,078.00 BATE 22084XJ22ez
25/03/2022 15:19:18 335 2,078.00 XLON 22084XJ22f1
25/03/2022 15:19:18 70 2,079.00 BATE 22084XJ22f2
25/03/2022 15:19:18 91 2,079.00 BATE 22084XJ22f3
25/03/2022 15:19:31 335 2,077.00 XLON 22084XJ22gd
25/03/2022 15:19:31 98 2,077.00 CHIX 22084XJ22gf
25/03/2022 15:19:31 201 2,077.00 BATE 22084XJ22ge
25/03/2022 15:19:31 100 2,077.00 XLON 22084XJ22gh
25/03/2022 15:19:31 95 2,077.00 XLON 22084XJ22gj
25/03/2022 15:19:31 80 2,078.00 XLON 22084XJ22gk
25/03/2022 15:19:31 22 2,077.00 XLON 22084XJ22gn
25/03/2022 15:19:31 20 2,078.00 XLON 22084XJ22gu
25/03/2022 15:19:31 171 2,078.00 XLON 22084XJ22gv
25/03/2022 15:19:31 253 2,078.00 XLON 22084XJ22gw
25/03/2022 15:19:31 56 2,078.00 XLON 22084XJ22gx
25/03/2022 15:19:32 59 2,077.00 XLON 22084XJ22h0
25/03/2022 15:19:38 69 2,076.00 BATE 22084XJ22hy
25/03/2022 15:19:38 146 2,076.00 XLON 22084XJ22hz
25/03/2022 15:19:48 12 2,075.00 XLON 22084XJ22jn
25/03/2022 15:19:48 123 2,075.00 BATE 22084XJ22jm
25/03/2022 15:19:48 77 2,075.00 XLON 22084XJ22jo
25/03/2022 15:19:48 399 2,075.00 XLON 22084XJ22jp
25/03/2022 15:19:58 149 2,074.00 XLON 22084XJ22lp
25/03/2022 15:20:38 64 2,074.00 BATE 22084XJ22qi
25/03/2022 15:20:38 58 2,074.00 CHIX 22084XJ22qh
25/03/2022 15:20:38 136 2,074.00 XLON 22084XJ22qj
25/03/2022 15:21:26 83 2,074.00 CHIX 22084XJ22vr
25/03/2022 15:21:26 48 2,074.00 BATE 22084XJ22vq
25/03/2022 15:21:26 28 2,074.00 BATE 22084XJ22vs
25/03/2022 15:21:26 35 2,074.00 BATE 22084XJ22vu
25/03/2022 15:21:26 414 2,074.00 XLON 22084XJ22vt
25/03/2022 15:22:25 266 2,073.00 XLON 22084XJ235x
25/03/2022 15:23:01 150 2,074.00 XLON 22084XJ23aq
25/03/2022 15:23:45 244 2,073.00 BATE 22084XJ23fd
25/03/2022 15:23:45 100 2,073.00 CHIX 22084XJ23fc
25/03/2022 15:23:45 460 2,073.00 XLON 22084XJ23fe
25/03/2022 15:24:24 448 2,073.00 XLON 22084XJ23hx
25/03/2022 15:24:24 200 2,073.00 BATE 22084XJ23hy
25/03/2022 15:24:24 4 2,073.00 BATE 22084XJ23i0
25/03/2022 15:24:24 91 2,073.00 CHIX 22084XJ23hz
25/03/2022 15:24:55 5 2,072.00 BATE 22084XJ23kn
25/03/2022 15:24:55 289 2,072.00 XLON 22084XJ23kq
25/03/2022 15:24:55 105 2,072.00 CHIX 22084XJ23kt
25/03/2022 15:24:55 135 2,072.00 BATE 22084XJ23kr
25/03/2022 15:24:56 60 2,072.00 CHIX 22084XJ23l2
25/03/2022 15:25:06 279 2,071.00 XLON 22084XJ23n8
25/03/2022 15:25:06 146 2,071.00 BATE 22084XJ23n7
25/03/2022 15:25:08 99 2,070.00 BATE 22084XJ23ne
25/03/2022 15:25:08 121 2,070.00 XLON 22084XJ23nf
25/03/2022 15:25:57 86 2,070.00 XLON 22084XJ23sp
25/03/2022 15:26:29 172 2,069.00 XLON 22084XJ23y5
25/03/2022 15:26:29 173 2,069.00 XLON 22084XJ23y7
25/03/2022 15:26:29 128 2,069.00 CHIX 22084XJ23y2
25/03/2022 15:26:29 146 2,069.00 BATE 22084XJ23xu
25/03/2022 15:26:29 34 2,069.00 BATE 22084XJ23xz
25/03/2022 15:26:29 3 2,069.00 BATE 22084XJ23y0
25/03/2022 15:26:30 26 2,069.00 CHIX 22084XJ23ya
25/03/2022 15:26:30 30 2,069.00 CHIX 22084XJ23yb
25/03/2022 15:26:30 89 2,068.00 BATE 22084XJ23yd
25/03/2022 15:26:30 150 2,068.00 XLON 22084XJ23ye
25/03/2022 15:26:37 92 2,068.00 XLON 22084XJ23yu
25/03/2022 15:27:04 78 2,068.00 BATE 22084XJ242j
25/03/2022 15:27:14 47 2,069.00 BATE 22084XJ244d
25/03/2022 15:27:14 16 2,069.00 BATE 22084XJ244e
25/03/2022 15:27:15 74 2,069.00 XLON 22084XJ244f
25/03/2022 15:27:19 60 2,069.00 CHIX 22084XJ244q
25/03/2022 15:27:19 12 2,069.00 BATE 22084XJ244r
25/03/2022 15:27:19 1 2,069.00 XLON 22084XJ244s
25/03/2022 15:28:00 126 2,071.00 XLON 22084XJ24ca
25/03/2022 15:28:00 34 2,071.00 XLON 22084XJ24cd
25/03/2022 15:28:00 159 2,071.00 XLON 22084XJ24cg
25/03/2022 15:28:55 96 2,072.00 CHIX 22084XJ24ke
25/03/2022 15:29:02 73 2,072.00 XLON 22084XJ24lo
25/03/2022 15:29:02 17 2,072.00 BATE 22084XJ24lp
25/03/2022 15:29:02 106 2,072.00 BATE 22084XJ24lq
25/03/2022 15:29:02 17 2,072.00 BATE 22084XJ24ls
25/03/2022 15:29:02 122 2,072.00 XLON 22084XJ24lr
25/03/2022 15:29:02 175 2,072.00 XLON 22084XJ24lt
25/03/2022 15:29:02 57 2,072.00 XLON 22084XJ24lu
25/03/2022 15:29:02 6 2,072.00 XLON 22084XJ24lv
25/03/2022 15:29:02 56 2,072.00 XLON 22084XJ24lx
25/03/2022 15:29:02 10 2,072.00 BATE 22084XJ24ly
25/03/2022 15:29:02 13 2,072.00 BATE 22084XJ24lz
25/03/2022 15:29:02 35 2,072.00 BATE 22084XJ24m0
25/03/2022 15:29:02 139 2,072.00 CHIX 22084XJ24m1
25/03/2022 15:30:01 103 2,072.00 XLON 22084XJ24uh
25/03/2022 15:30:35 322 2,073.00 XLON 22084XJ24y5
25/03/2022 15:30:37 100 2,073.00 XLON 22084XJ24ya
25/03/2022 15:30:37 59 2,073.00 XLON 22084XJ24yb
25/03/2022 15:30:37 81 2,073.00 BATE 22084XJ24y9
25/03/2022 15:30:37 83 2,073.00 XLON 22084XJ24yc
25/03/2022 15:30:37 100 2,073.00 XLON 22084XJ24yd
25/03/2022 15:30:37 134 2,073.00 XLON 22084XJ24ye
25/03/2022 15:30:56 90 2,072.00 CHIX 22084XJ2511
25/03/2022 15:30:56 141 2,072.00 BATE 22084XJ2514
25/03/2022 15:30:56 417 2,072.00 XLON 22084XJ2515
25/03/2022 15:30:56 111 2,073.00 BATE 22084XJ2516
25/03/2022 15:30:56 133 2,073.00 BATE 22084XJ2517
25/03/2022 15:31:00 105 2,072.00 XLON 22084XJ251g
25/03/2022 15:31:00 146 2,072.00 XLON 22084XJ251h
25/03/2022 15:31:05 1 2,072.00 XLON 22084XJ251j
25/03/2022 15:31:05 11 2,072.00 CHIX 22084XJ251i
25/03/2022 15:31:05 74 2,072.00 CHIX 22084XJ251k
25/03/2022 15:31:32 181 2,072.00 XLON 22084XJ255b
25/03/2022 15:31:32 156 2,072.00 XLON 22084XJ255c
25/03/2022 15:31:32 73 2,072.00 XLON 22084XJ255e
25/03/2022 15:31:32 66 2,072.00 BATE 22084XJ255d
25/03/2022 15:31:37 10 2,071.00 XLON 22084XJ255y
25/03/2022 15:31:59 184 2,071.00 BATE 22084XJ259v
25/03/2022 15:31:59 318 2,071.00 XLON 22084XJ259w
25/03/2022 15:32:26 78 2,070.00 BATE 22084XJ25dy
25/03/2022 15:32:59 46 2,070.00 BATE 22084XJ25ij
25/03/2022 15:32:59 96 2,070.00 CHIX 22084XJ25ik
25/03/2022 15:32:59 85 2,070.00 BATE 22084XJ25il
25/03/2022 15:32:59 225 2,070.00 XLON 22084XJ25im
25/03/2022 15:32:59 85 2,069.00 BATE 22084XJ25io
25/03/2022 15:32:59 98 2,069.00 XLON 22084XJ25in
25/03/2022 15:32:59 32 2,069.00 CHIX 22084XJ25ip
25/03/2022 15:32:59 9 2,069.00 CHIX 22084XJ25iq
25/03/2022 15:32:59 100 2,070.00 XLON 22084XJ25ir
25/03/2022 15:32:59 46 2,070.00 XLON 22084XJ25is
25/03/2022 15:32:59 62 2,070.00 XLON 22084XJ25it
25/03/2022 15:32:59 48 2,070.00 XLON 22084XJ25iu
25/03/2022 15:32:59 67 2,070.00 XLON 22084XJ25iv
25/03/2022 15:33:00 47 2,069.00 CHIX 22084XJ25iz
25/03/2022 15:33:00 140 2,069.00 XLON 22084XJ25j0
25/03/2022 15:34:08 178 2,069.00 BATE 22084XJ25rc
25/03/2022 15:34:08 22 2,069.00 CHIX 22084XJ25rd
25/03/2022 15:34:08 72 2,069.00 CHIX 22084XJ25re
25/03/2022 15:34:08 128 2,069.00 XLON 22084XJ25rf
25/03/2022 15:34:08 200 2,069.00 XLON 22084XJ25rg
25/03/2022 15:34:08 18 2,069.00 XLON 22084XJ25rh
25/03/2022 15:34:57 182 2,069.00 XLON 22084XJ25ye
25/03/2022 15:34:57 12 2,069.00 BATE 22084XJ25yd
25/03/2022 15:34:57 76 2,069.00 BATE 22084XJ25yf
25/03/2022 15:35:40 309 2,068.00 XLON 22084XJ264d
25/03/2022 15:35:40 129 2,068.00 BATE 22084XJ264b
25/03/2022 15:35:40 93 2,068.00 CHIX 22084XJ264c
25/03/2022 15:35:44 49 2,067.00 CHIX 22084XJ264k
25/03/2022 15:35:44 37 2,067.00 BATE 22084XJ264l
25/03/2022 15:36:38 154 2,067.00 BATE 22084XJ26bn
25/03/2022 15:36:38 394 2,067.00 XLON 22084XJ26bo
25/03/2022 15:37:11 21 2,068.00 CHIX 22084XJ26h0
25/03/2022 15:37:11 179 2,068.00 BATE 22084XJ26h1
25/03/2022 15:37:11 118 2,068.00 CHIX 22084XJ26h2
25/03/2022 15:37:11 507 2,068.00 XLON 22084XJ26h3
25/03/2022 15:37:11 100 2,068.00 XLON 22084XJ26h4
25/03/2022 15:37:11 150 2,068.00 XLON 22084XJ26h5
25/03/2022 15:37:12 14 2,068.00 XLON 22084XJ26h6
25/03/2022 15:37:31 93 2,067.00 BATE 22084XJ26it
25/03/2022 15:37:31 114 2,067.00 XLON 22084XJ26iu
25/03/2022 15:37:31 96 2,067.00 BATE 22084XJ26iv
25/03/2022 15:37:31 47 2,067.00 XLON 22084XJ26iw
25/03/2022 15:38:05 143 2,067.00 XLON 22084XJ26kd
25/03/2022 15:38:17 34 2,067.00 XLON 22084XJ26ln
25/03/2022 15:38:17 44 2,067.00 BATE 22084XJ26lo
25/03/2022 15:38:58 33 2,067.00 XLON 22084XJ26oq
25/03/2022 15:38:58 32 2,067.00 BATE 22084XJ26or
25/03/2022 15:40:30 149 2,068.00 CHIX 22084XJ270v
25/03/2022 15:40:30 216 2,068.00 BATE 22084XJ270y
25/03/2022 15:40:30 221 2,068.00 XLON 22084XJ270w
25/03/2022 15:40:30 114 2,068.00 XLON 22084XJ270x
25/03/2022 15:40:31 23 2,068.00 CHIX 22084XJ2711
25/03/2022 15:41:19 73 2,069.00 BATE 22084XJ275v
25/03/2022 15:41:19 3 2,069.00 BATE 22084XJ275x
25/03/2022 15:41:20 47 2,069.00 CHIX 22084XJ276i
25/03/2022 15:41:20 12 2,069.00 CHIX 22084XJ276k
25/03/2022 15:41:20 16 2,069.00 CHIX 22084XJ276m
25/03/2022 15:41:20 75 2,069.00 BATE 22084XJ276j
25/03/2022 15:41:20 160 2,069.00 XLON 22084XJ276n
25/03/2022 15:41:21 130 2,069.00 XLON 22084XJ276o
25/03/2022 15:41:21 100 2,069.00 XLON 22084XJ276p
25/03/2022 15:41:21 88 2,069.00 XLON 22084XJ276q
25/03/2022 15:41:21 27 2,069.00 XLON 22084XJ276r
25/03/2022 15:41:21 158 2,069.00 XLON 22084XJ276s
25/03/2022 15:41:22 7 2,068.00 CHIX 22084XJ277s
25/03/2022 15:41:22 79 2,068.00 CHIX 22084XJ277u
25/03/2022 15:41:22 36 2,068.00 XLON 22084XJ277v
25/03/2022 15:42:00 25 2,069.00 BATE 22084XJ27e6
25/03/2022 15:42:00 38 2,069.00 BATE 22084XJ27e7
25/03/2022 15:42:00 76 2,069.00 BATE 22084XJ27e8
25/03/2022 15:42:56 335 2,070.00 XLON 22084XJ27kn
25/03/2022 15:42:56 216 2,070.00 BATE 22084XJ27km
25/03/2022 15:42:56 335 2,070.00 XLON 22084XJ27kp
25/03/2022 15:42:56 117 2,070.00 XLON 22084XJ27ks
25/03/2022 15:42:56 30 2,070.00 XLON 22084XJ27kx
25/03/2022 15:42:56 44 2,070.00 XLON 22084XJ27ky
25/03/2022 15:43:04 146 2,070.00 CHIX 22084XJ27m0
25/03/2022 15:45:05 8 2,073.00 BATE 22084XJ27zv
25/03/2022 15:45:05 494 2,073.00 BATE 22084XJ27zw
25/03/2022 15:45:07 148 2,072.00 BATE 22084XJ280c
25/03/2022 15:45:07 149 2,072.00 CHIX 22084XJ280d
25/03/2022 15:45:07 335 2,072.00 XLON 22084XJ280e
25/03/2022 15:45:07 190 2,072.00 XLON 22084XJ280f
25/03/2022 15:45:07 110 2,072.00 XLON 22084XJ280g
25/03/2022 15:45:07 80 2,072.00 XLON 22084XJ280h
25/03/2022 15:45:07 10 2,072.00 XLON 22084XJ280i
25/03/2022 15:45:07 12 2,072.00 BATE 22084XJ280j
25/03/2022 15:45:07 109 2,072.00 BATE 22084XJ280k
25/03/2022 15:45:07 83 2,072.00 XLON 22084XJ280n
25/03/2022 15:45:07 123 2,072.00 XLON 22084XJ280m
25/03/2022 15:45:10 124 2,072.00 XLON 22084XJ280r
25/03/2022 15:45:10 32 2,072.00 XLON 22084XJ280s
25/03/2022 15:45:10 136 2,072.00 XLON 22084XJ280t
25/03/2022 15:46:00 140 2,072.00 XLON 22084XJ2854
25/03/2022 15:46:00 100 2,072.00 XLON 22084XJ2855
25/03/2022 15:46:00 166 2,072.00 XLON 22084XJ2856
25/03/2022 15:46:35 141 2,071.00 CHIX 22084XJ288v
25/03/2022 15:46:35 105 2,071.00 BATE 22084XJ288u
25/03/2022 15:46:35 411 2,071.00 XLON 22084XJ288w
25/03/2022 15:46:35 106 2,071.00 XLON 22084XJ288x
25/03/2022 15:46:35 64 2,071.00 BATE 22084XJ288y
25/03/2022 15:46:35 51 2,071.00 BATE 22084XJ288z
25/03/2022 15:46:44 50 2,071.00 BATE 22084XJ289p
25/03/2022 15:46:44 91 2,071.00 CHIX 22084XJ289q
25/03/2022 15:46:44 18 2,071.00 BATE 22084XJ289r
25/03/2022 15:46:44 200 2,071.00 XLON 22084XJ289t
25/03/2022 15:46:44 196 2,071.00 XLON 22084XJ289u
25/03/2022 15:46:44 58 2,071.00 XLON 22084XJ289w
25/03/2022 15:46:44 150 2,071.00 XLON 22084XJ289v
25/03/2022 15:47:41 8 2,070.00 BATE 22084XJ28fs
25/03/2022 15:48:11 47 2,070.00 BATE 22084XJ28hx
25/03/2022 15:49:11 239 2,070.00 BATE 22084XJ28p5
25/03/2022 15:49:11 153 2,070.00 CHIX 22084XJ28p6
25/03/2022 15:49:11 335 2,070.00 XLON 22084XJ28p7
25/03/2022 15:49:46 75 2,070.00 BATE 22084XJ28qw
25/03/2022 15:49:46 91 2,070.00 CHIX 22084XJ28qv
25/03/2022 15:49:46 75 2,070.00 XLON 22084XJ28qx
25/03/2022 15:49:46 111 2,070.00 XLON 22084XJ28qy
25/03/2022 15:49:46 80 2,070.00 XLON 22084XJ28r0
25/03/2022 15:49:46 18 2,070.00 XLON 22084XJ28r2
25/03/2022 15:49:46 23 2,070.00 XLON 22084XJ28r3
25/03/2022 15:49:46 29 2,070.00 XLON 22084XJ28r4
25/03/2022 15:49:46 29 2,070.00 XLON 22084XJ28r5
25/03/2022 15:49:47 56 2,070.00 XLON 22084XJ28r7
25/03/2022 15:49:50 42 2,069.00 BATE 22084XJ28rd
25/03/2022 15:50:20 38 2,069.00 BATE 22084XJ28vd
25/03/2022 15:51:00 241 2,070.00 BATE 22084XJ28yp
25/03/2022 15:51:00 139 2,070.00 CHIX 22084XJ28yq
25/03/2022 15:51:00 335 2,070.00 XLON 22084XJ28yr
25/03/2022 15:51:00 100 2,071.00 XLON 22084XJ28ys
25/03/2022 15:51:00 99 2,071.00 XLON 22084XJ28yt
25/03/2022 15:51:00 96 2,071.00 XLON 22084XJ28yu
25/03/2022 15:51:00 75 2,071.00 XLON 22084XJ28yv
25/03/2022 15:51:34 85 2,070.00 CHIX 22084XJ292h
25/03/2022 15:51:34 10 2,070.00 BATE 22084XJ292i
25/03/2022 15:51:34 108 2,070.00 BATE 22084XJ292k
25/03/2022 15:51:34 12 2,070.00 CHIX 22084XJ292j
25/03/2022 15:51:34 506 2,070.00 XLON 22084XJ292l
25/03/2022 15:52:11 24 2,070.00 BATE 22084XJ2982
25/03/2022 15:52:11 15 2,070.00 BATE 22084XJ2983
25/03/2022 15:52:11 81 2,070.00 BATE 22084XJ2984
25/03/2022 15:52:20 45 2,069.00 BATE 22084XJ298n
25/03/2022 15:54:06 76 2,070.00 BATE 22084XJ29hr
25/03/2022 15:54:06 83 2,070.00 BATE 22084XJ29ht
25/03/2022 15:54:26 12 2,069.00 CHIX 22084XJ29k3
25/03/2022 15:54:26 335 2,069.00 XLON 22084XJ29k5
25/03/2022 15:54:26 228 2,069.00 BATE 22084XJ29k4
25/03/2022 15:54:26 167 2,069.00 CHIX 22084XJ29k6
25/03/2022 15:54:27 110 2,069.00 BATE 22084XJ29kt
25/03/2022 15:54:27 28 2,069.00 BATE 22084XJ29ku
25/03/2022 15:54:27 96 2,069.00 CHIX 22084XJ29ks
25/03/2022 15:54:27 138 2,069.00 XLON 22084XJ29kv
25/03/2022 15:54:27 130 2,069.00 XLON 22084XJ29kx
25/03/2022 15:54:27 11 2,069.00 XLON 22084XJ29ky
25/03/2022 15:54:27 93 2,069.00 XLON 22084XJ29l0
25/03/2022 15:54:27 97 2,069.00 XLON 22084XJ29kz
25/03/2022 15:54:27 260 2,069.00 XLON 22084XJ29l1
25/03/2022 15:54:28 56 2,069.00 XLON 22084XJ29l2
25/03/2022 15:54:29 66 2,069.00 XLON 22084XJ29l4
25/03/2022 15:54:29 131 2,069.00 XLON 22084XJ29l5
25/03/2022 15:54:33 13 2,068.00 CHIX 22084XJ29lf
25/03/2022 15:54:33 95 2,068.00 BATE 22084XJ29le
25/03/2022 15:54:33 50 2,068.00 CHIX 22084XJ29lg
25/03/2022 15:54:33 52 2,068.00 XLON 22084XJ29lh
25/03/2022 15:54:33 94 2,068.00 XLON 22084XJ29li
25/03/2022 15:55:00 140 2,068.00 XLON 22084XJ29p4
25/03/2022 15:55:41 27 2,067.00 BATE 22084XJ29u0
25/03/2022 15:56:27 170 2,067.00 BATE 22084XJ2a1w
25/03/2022 15:56:27 90 2,067.00 CHIX 22084XJ2a1v
25/03/2022 15:56:27 335 2,067.00 XLON 22084XJ2a1x
25/03/2022 15:56:27 44 2,067.00 XLON 22084XJ2a1z
25/03/2022 15:56:27 160 2,067.00 XLON 22084XJ2a1y
25/03/2022 15:56:42 155 2,068.00 XLON 22084XJ2a4g
25/03/2022 15:58:44 130 2,069.00 XLON 22084XJ2akv
25/03/2022 15:58:50 40 2,069.00 CHIX 22084XJ2alk
25/03/2022 15:59:36 100 2,071.00 BATE 22084XJ2ap5
25/03/2022 15:59:36 103 2,071.00 XLON 22084XJ2ap4
25/03/2022 15:59:36 1 2,072.00 BATE 22084XJ2ap6
25/03/2022 15:59:36 43 2,072.00 XLON 22084XJ2ap7
25/03/2022 15:59:36 79 2,072.00 BATE 22084XJ2ap8
25/03/2022 15:59:36 4 2,072.00 BATE 22084XJ2apa
25/03/2022 15:59:36 205 2,072.00 XLON 22084XJ2ap9
25/03/2022 15:59:36 97 2,072.00 BATE 22084XJ2apb
25/03/2022 15:59:36 13 2,072.00 XLON 22084XJ2apc
25/03/2022 15:59:36 147 2,072.00 XLON 22084XJ2apd
25/03/2022 15:59:36 26 2,072.00 CHIX 22084XJ2ape
25/03/2022 15:59:36 100 2,073.00 XLON 22084XJ2apf
25/03/2022 15:59:36 304 2,073.00 XLON 22084XJ2apg
25/03/2022 15:59:36 200 2,073.00 XLON 22084XJ2aph
25/03/2022 15:59:36 100 2,073.00 XLON 22084XJ2api
25/03/2022 15:59:36 424 2,073.00 XLON 22084XJ2apj
25/03/2022 15:59:39 134 2,071.00 CHIX 22084XJ2apt
25/03/2022 15:59:39 163 2,071.00 BATE 22084XJ2apu
25/03/2022 15:59:39 38 2,072.00 BATE 22084XJ2apv
25/03/2022 16:00:00 82 2,072.00 XLON 22084XJ2auq
25/03/2022 16:00:34 45 2,071.00 CHIX 22084XJ2b00
25/03/2022 16:00:34 101 2,071.00 CHIX 22084XJ2b02
25/03/2022 16:00:34 112 2,071.00 XLON 22084XJ2b01
25/03/2022 16:00:34 425 2,071.00 XLON 22084XJ2b03
25/03/2022 16:01:23 43 2,071.00 XLON 22084XJ2b4i
25/03/2022 16:01:23 483 2,071.00 XLON 22084XJ2b4k
25/03/2022 16:01:23 167 2,071.00 BATE 22084XJ2b4j
25/03/2022 16:01:23 118 2,071.00 CHIX 22084XJ2b4l
25/03/2022 16:01:23 15 2,070.00 BATE 22084XJ2b4m
25/03/2022 16:02:14 39 2,070.00 BATE 22084XJ2b8n
25/03/2022 16:02:42 108 2,071.00 CHIX 22084XJ2bbi
25/03/2022 16:02:42 168 2,071.00 BATE 22084XJ2bbj
25/03/2022 16:02:42 397 2,071.00 XLON 22084XJ2bbk
25/03/2022 16:03:11 2 2,071.00 XLON 22084XJ2beq
25/03/2022 16:05:56 49 2,072.00 BATE 22084XJ2bz7
25/03/2022 16:06:34 191 2,073.00 BATE 22084XJ2c2u
25/03/2022 16:06:34 85 2,073.00 CHIX 22084XJ2c2v
25/03/2022 16:06:34 335 2,073.00 XLON 22084XJ2c2y
25/03/2022 16:06:34 21 2,073.00 BATE 22084XJ2c32
25/03/2022 16:06:34 170 2,073.00 BATE 22084XJ2c34
25/03/2022 16:06:35 81 2,074.00 BATE 22084XJ2c3b
25/03/2022 16:06:35 17 2,074.00 BATE 22084XJ2c3c
25/03/2022 16:06:35 103 2,074.00 XLON 22084XJ2c3d
25/03/2022 16:06:35 16 2,074.00 BATE 22084XJ2c3e
25/03/2022 16:06:35 3 2,074.00 BATE 22084XJ2c3f
25/03/2022 16:06:35 105 2,074.00 XLON 22084XJ2c3g
25/03/2022 16:06:35 10 2,074.00 BATE 22084XJ2c3h
25/03/2022 16:06:35 6 2,074.00 BATE 22084XJ2c3j
25/03/2022 16:06:37 91 2,073.00 CHIX 22084XJ2c48
25/03/2022 16:06:37 335 2,073.00 XLON 22084XJ2c49
25/03/2022 16:06:37 31 2,074.00 BATE 22084XJ2c4a
25/03/2022 16:06:37 109 2,074.00 XLON 22084XJ2c4c
25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4b
25/03/2022 16:06:37 335 2,074.00 XLON 22084XJ2c4d
25/03/2022 16:06:37 159 2,074.00 XLON 22084XJ2c4f
25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4e
25/03/2022 16:06:37 129 2,074.00 XLON 22084XJ2c4g
25/03/2022 16:06:37 126 2,074.00 XLON 22084XJ2c4h
25/03/2022 16:06:37 100 2,074.00 XLON 22084XJ2c4i
25/03/2022 16:06:37 287 2,074.00 XLON 22084XJ2c4j
25/03/2022 16:06:37 58 2,074.00 BATE 22084XJ2c4k
25/03/2022 16:06:37 39 2,074.00 BATE 22084XJ2c4l
25/03/2022 16:06:37 5 2,074.00 BATE 22084XJ2c4n
25/03/2022 16:06:41 238 2,074.00 BATE 22084XJ2c5g
25/03/2022 16:06:44 134 2,074.00 CHIX 22084XJ2c6x
25/03/2022 16:07:21 21 2,074.00 XLON 22084XJ2c99
25/03/2022 16:07:21 142 2,074.00 XLON 22084XJ2c98
25/03/2022 16:08:04 335 2,074.00 XLON 22084XJ2cdv
25/03/2022 16:08:04 89 2,074.00 CHIX 22084XJ2cdw
25/03/2022 16:08:04 184 2,074.00 BATE 22084XJ2cdx
25/03/2022 16:08:04 195 2,074.00 BATE 22084XJ2cdy
25/03/2022 16:08:04 108 2,074.00 BATE 22084XJ2ce0
25/03/2022 16:08:04 144 2,074.00 XLON 22084XJ2ce1
25/03/2022 16:08:04 350 2,074.00 XLON 22084XJ2ce3
25/03/2022 16:08:06 44 2,073.00 XLON 22084XJ2ce7
25/03/2022 16:08:06 69 2,074.00 CHIX 22084XJ2ce8
25/03/2022 16:08:29 37 2,073.00 XLON 22084XJ2cfb
25/03/2022 16:08:29 433 2,073.00 XLON 22084XJ2cfc
25/03/2022 16:08:29 287 2,073.00 BATE 22084XJ2cf9
25/03/2022 16:08:29 174 2,073.00 CHIX 22084XJ2cfa
25/03/2022 16:10:35 31 2,072.00 CHIX 22084XJ2cqo
25/03/2022 16:11:21 71 2,074.00 CHIX 22084XJ2cwd
25/03/2022 16:11:23 47 2,075.00 XLON 22084XJ2cwo
25/03/2022 16:11:23 16 2,075.00 XLON 22084XJ2cwn
25/03/2022 16:11:23 103 2,075.00 XLON 22084XJ2cwp
25/03/2022 16:11:23 13 2,075.00 XLON 22084XJ2cwq
25/03/2022 16:11:23 55 2,075.00 XLON 22084XJ2cwr
25/03/2022 16:11:23 457 2,075.00 XLON 22084XJ2cws
25/03/2022 16:11:23 13 2,075.00 XLON 22084XJ2cwu
25/03/2022 16:11:23 27 2,075.00 XLON 22084XJ2cwt
25/03/2022 16:11:23 260 2,075.00 XLON 22084XJ2cwv
25/03/2022 16:11:23 52 2,075.00 XLON 22084XJ2cww
25/03/2022 16:11:23 25 2,075.00 XLON 22084XJ2cwx
25/03/2022 16:11:23 142 2,075.00 XLON 22084XJ2cwy
25/03/2022 16:11:23 20 2,075.00 XLON 22084XJ2cwz
25/03/2022 16:11:24 10 2,076.00 CHIX 22084XJ2cx2
25/03/2022 16:11:24 221 2,076.00 CHIX 22084XJ2cx3
25/03/2022 16:11:24 58 2,076.00 XLON 22084XJ2cx4
25/03/2022 16:11:24 95 2,076.00 XLON 22084XJ2cx5
25/03/2022 16:12:00 11 2,076.00 XLON 22084XJ2d0c
25/03/2022 16:12:00 283 2,076.00 XLON 22084XJ2d0d
25/03/2022 16:12:00 29 2,076.00 XLON 22084XJ2d0e
25/03/2022 16:12:00 96 2,076.00 XLON 22084XJ2d0f
25/03/2022 16:13:00 10 2,076.00 XLON 22084XJ2dbu
25/03/2022 16:13:00 149 2,076.00 XLON 22084XJ2dbt
25/03/2022 16:13:00 10 2,076.00 XLON 22084XJ2dbs
25/03/2022 16:13:00 61 2,076.00 XLON 22084XJ2dbr
25/03/2022 16:13:00 21 2,076.00 XLON 22084XJ2dbv
25/03/2022 16:13:00 155 2,076.00 XLON 22084XJ2dbq
25/03/2022 16:13:00 45 2,076.00 XLON 22084XJ2dbp
25/03/2022 16:13:00 11 2,076.00 XLON 22084XJ2dbo
25/03/2022 16:13:00 44 2,076.00 XLON 22084XJ2dbw
25/03/2022 16:15:00 95 2,077.00 CHIX 22084XJ2duc
25/03/2022 16:15:01 81 2,077.00 BATE 22084XJ2dun
25/03/2022 16:15:01 82 2,077.00 XLON 22084XJ2dum
25/03/2022 16:15:01 6 2,077.00 CHIX 22084XJ2dup
25/03/2022 16:15:01 150 2,078.00 XLON 22084XJ2duw
25/03/2022 16:15:01 65 2,078.00 XLON 22084XJ2dut
25/03/2022 16:15:01 66 2,078.00 XLON 22084XJ2dur
25/03/2022 16:15:01 11 2,078.00 XLON 22084XJ2duq
25/03/2022 16:15:01 12 2,078.00 XLON 22084XJ2dux
25/03/2022 16:15:01 247 2,078.00 CHIX 22084XJ2duu
25/03/2022 16:15:01 34 2,078.00 CHIX 22084XJ2duv
25/03/2022 16:15:01 75 2,078.00 BATE 22084XJ2duy
25/03/2022 16:15:01 293 2,078.00 XLON 22084XJ2duz
25/03/2022 16:15:01 28 2,078.00 XLON 22084XJ2dv0
25/03/2022 16:15:01 174 2,078.00 XLON 22084XJ2dv1
25/03/2022 16:15:14 45 2,078.00 BATE 22084XJ2dy5
25/03/2022 16:15:14 5 2,078.00 BATE 22084XJ2dy6
25/03/2022 16:15:14 9 2,078.00 BATE 22084XJ2dy8
25/03/2022 16:15:14 168 2,078.00 XLON 22084XJ2dy7
25/03/2022 16:15:14 335 2,078.00 XLON 22084XJ2dy9
25/03/2022 16:15:45 3 2,078.00 BATE 22084XJ2e25
25/03/2022 16:15:45 118 2,078.00 CHIX 22084XJ2e26
25/03/2022 16:15:45 115 2,078.00 BATE 22084XJ2e27
25/03/2022 16:17:01 82 2,078.00 CHIX 22084XJ2eih
25/03/2022 16:17:01 135 2,078.00 XLON 22084XJ2eij
25/03/2022 16:17:01 15 2,078.00 CHIX 22084XJ2eik
25/03/2022 16:17:03 26 2,078.00 CHIX 22084XJ2eja
25/03/2022 16:17:03 16 2,078.00 XLON 22084XJ2ejb
25/03/2022 16:18:17 300 2,078.00 XLON 22084XJ2exg
25/03/2022 16:18:17 159 2,078.00 CHIX 22084XJ2exh
25/03/2022 16:18:37 17 2,079.00 BATE 22084XJ2ezz
25/03/2022 16:18:37 78 2,079.00 BATE 22084XJ2f01
25/03/2022 16:18:37 19 2,079.00 XLON 22084XJ2f00
25/03/2022 16:19:38 158 2,079.00 XLON 22084XJ2fdj
25/03/2022 16:19:38 177 2,079.00 XLON 22084XJ2fdl
25/03/2022 16:19:40 146 2,079.00 BATE 22084XJ2fdz
25/03/2022 16:19:40 134 2,079.00 BATE 22084XJ2fe0
25/03/2022 16:19:44 200 2,079.00 BATE 22084XJ2few
25/03/2022 16:19:44 104 2,079.00 CHIX 22084XJ2fey
25/03/2022 16:19:44 120 2,079.00 BATE 22084XJ2fex
25/03/2022 16:19:44 73 2,079.00 CHIX 22084XJ2fez
25/03/2022 16:20:23 49 2,078.00 BATE 22084XJ2flz
25/03/2022 16:21:00 52 2,079.00 XLON 22084XJ2frq
25/03/2022 16:21:00 123 2,079.00 XLON 22084XJ2frp
25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frs
25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frr
25/03/2022 16:21:00 9 2,079.00 CHIX 22084XJ2frt
25/03/2022 16:21:00 9 2,079.00 XLON 22084XJ2fru
25/03/2022 16:21:02 55 2,079.00 XLON 22084XJ2frz
25/03/2022 16:21:02 96 2,079.00 XLON 22084XJ2fry
25/03/2022 16:21:02 74 2,079.00 CHIX 22084XJ2fs0
25/03/2022 16:21:02 36 2,079.00 XLON 22084XJ2fs1
25/03/2022 16:21:08 48 2,078.00 BATE 22084XJ2ft0
25/03/2022 16:21:23 70 2,078.00 BATE 22084XJ2fuh
25/03/2022 16:21:25 27 2,080.00 XLON 22084XJ2fuj
25/03/2022 16:21:25 100 2,080.00 XLON 22084XJ2fun
25/03/2022 16:21:25 67 2,080.00 XLON 22084XJ2fum
25/03/2022 16:21:25 21 2,080.00 XLON 22084XJ2ful
25/03/2022 16:21:25 42 2,080.00 XLON 22084XJ2fuk
25/03/2022 16:21:25 134 2,080.00 XLON 22084XJ2fuq
25/03/2022 16:21:25 59 2,080.00 XLON 22084XJ2fup
25/03/2022 16:21:25 108 2,080.00 XLON 22084XJ2fuo
25/03/2022 16:21:25 435 2,080.00 XLON 22084XJ2fur
25/03/2022 16:21:25 40 2,080.00 XLON 22084XJ2fus
25/03/2022 16:21:25 12 2,080.00 XLON 22084XJ2fut
25/03/2022 16:21:25 196 2,080.00 XLON 22084XJ2fuu
25/03/2022 16:21:25 16 2,080.00 XLON 22084XJ2fuv
25/03/2022 16:21:25 170 2,080.00 XLON 22084XJ2fuw
25/03/2022 16:21:25 176 2,080.00 XLON 22084XJ2fux
25/03/2022 16:21:26 177 2,080.00 XLON 22084XJ2fuy
25/03/2022 16:21:26 166 2,080.00 XLON 22084XJ2fv3
25/03/2022 16:21:26 12 2,080.00 XLON 22084XJ2fv4
25/03/2022 16:21:26 2 2,080.00 XLON 22084XJ2fv6
25/03/2022 16:21:26 162 2,080.00 XLON 22084XJ2fv7
25/03/2022 16:21:26 56 2,080.00 XLON 22084XJ2fvc
25/03/2022 16:21:26 91 2,080.00 XLON 22084XJ2fve
25/03/2022 16:21:26 90 2,080.00 XLON 22084XJ2fvd
25/03/2022 16:21:26 206 2,080.00 XLON 22084XJ2fvg
25/03/2022 16:21:26 6 2,080.00 XLON 22084XJ2fvi
25/03/2022 16:21:28 34 2,080.00 XLON 22084XJ2fw5
25/03/2022 16:21:28 47 2,080.00 XLON 22084XJ2fw6
25/03/2022 16:21:28 209 2,080.00 XLON 22084XJ2fw7
25/03/2022 16:21:32 18 2,080.00 XLON 22084XJ2fwf
25/03/2022 16:21:32 13 2,080.00 XLON 22084XJ2fwg
25/03/2022 16:21:32 225 2,080.00 XLON 22084XJ2fwh
25/03/2022 16:21:32 71 2,080.00 XLON 22084XJ2fwk
25/03/2022 16:21:32 39 2,080.00 XLON 22084XJ2fwl
25/03/2022 16:21:32 49 2,080.00 XLON 22084XJ2fwm
25/03/2022 16:21:32 17 2,080.00 XLON 22084XJ2fwn
25/03/2022 16:21:32 3 2,080.00 XLON 22084XJ2fwo
25/03/2022 16:21:32 76 2,080.00 XLON 22084XJ2fwp
25/03/2022 16:21:32 17 2,080.00 XLON 22084XJ2fwq
25/03/2022 16:21:32 71 2,080.00 XLON 22084XJ2fwr
25/03/2022 16:21:50 62 2,079.00 CHIX 22084XJ2fye
25/03/2022 16:21:50 5 2,079.00 CHIX 22084XJ2fyg
25/03/2022 16:21:50 56 2,079.00 XLON 22084XJ2fyf
25/03/2022 16:21:50 145 2,080.00 XLON 22084XJ2fyj
25/03/2022 16:21:50 100 2,080.00 XLON 22084XJ2fyi
25/03/2022 16:21:50 54 2,080.00 XLON 22084XJ2fyh
25/03/2022 16:22:08 193 2,079.00 XLON 22084XJ2g0a
25/03/2022 16:22:08 350 2,079.00 XLON 22084XJ2g0h
25/03/2022 16:22:08 71 2,079.00 BATE 22084XJ2g0b
25/03/2022 16:22:08 65 2,079.00 CHIX 22084XJ2g0c
25/03/2022 16:22:08 43 2,079.00 CHIX 22084XJ2g0i
25/03/2022 16:22:08 16 2,079.00 BATE 22084XJ2g0t
25/03/2022 16:22:08 25 2,079.00 BATE 22084XJ2g0z
25/03/2022 16:22:08 3 2,079.00 BATE 22084XJ2g13
25/03/2022 16:22:22 288 2,079.00 XLON 22084XJ2g47
25/03/2022 16:22:22 183 2,079.00 CHIX 22084XJ2g45
25/03/2022 16:22:22 335 2,079.00 BATE 22084XJ2g46
25/03/2022 16:22:22 31 2,079.00 CHIX 22084XJ2g4b
25/03/2022 16:22:22 18 2,079.00 CHIX 22084XJ2g4c
25/03/2022 16:22:23 56 2,079.00 BATE 22084XJ2g4h
25/03/2022 16:22:23 43 2,079.00 XLON 22084XJ2g4i
25/03/2022 16:22:23 179 2,079.00 XLON 22084XJ2g4j
25/03/2022 16:22:28 200 2,079.00 BATE 22084XJ2g4o
25/03/2022 16:22:28 26 2,079.00 CHIX 22084XJ2g4n
25/03/2022 16:22:28 79 2,079.00 BATE 22084XJ2g4p
25/03/2022 16:22:28 114 2,079.00 BATE 22084XJ2g4q
25/03/2022 16:22:41 56 2,078.00 XLON 22084XJ2g66
25/03/2022 16:22:41 43 2,078.00 BATE 22084XJ2g67
25/03/2022 16:23:24 37 2,079.00 CHIX 22084XJ2gaf
25/03/2022 16:24:03 75 2,079.00 CHIX 22084XJ2geo
25/03/2022 16:24:06 27 2,079.00 XLON 22084XJ2gf1
25/03/2022 16:24:06 119 2,079.00 XLON 22084XJ2gez
25/03/2022 16:24:06 216 2,079.00 XLON 22084XJ2gf3
25/03/2022 16:24:06 100 2,079.00 XLON 22084XJ2gf8
25/03/2022 16:24:08 148 2,078.00 XLON 22084XJ2gfa
25/03/2022 16:24:08 42 2,078.00 BATE 22084XJ2gfb
25/03/2022 16:25:34 63 2,079.00 CHIX 22084XJ2gu1
25/03/2022 16:25:34 138 2,079.00 CHIX 22084XJ2gu2
25/03/2022 16:25:34 335 2,078.00 BATE 22084XJ2gu3
25/03/2022 16:25:34 311 2,078.00 CHIX 22084XJ2gu4
25/03/2022 16:25:34 335 2,078.00 XLON 22084XJ2gu5
25/03/2022 16:25:41 335 2,077.00 BATE 22084XJ2gv8
25/03/2022 16:25:41 301 2,078.00 XLON 22084XJ2gv9
25/03/2022 16:25:41 232 2,078.00 BATE 22084XJ2gva
25/03/2022 16:25:41 222 2,078.00 BATE 22084XJ2gvb
25/03/2022 16:25:41 172 2,078.00 BATE 22084XJ2gvc
25/03/2022 16:25:41 84 2,078.00 XLON 22084XJ2gvg
25/03/2022 16:25:44 37 2,078.00 XLON 22084XJ2gvn
25/03/2022 16:25:44 40 2,078.00 BATE 22084XJ2gvz
25/03/2022 16:25:45 81 2,078.00 BATE 22084XJ2gw0
25/03/2022 16:25:45 100 2,078.00 XLON 22084XJ2gw1
25/03/2022 16:25:46 236 2,078.00 BATE 22084XJ2gw8
25/03/2022 16:25:46 25 2,078.00 XLON 22084XJ2gw9
25/03/2022 16:25:46 18 2,078.00 XLON 22084XJ2gwa
25/03/2022 16:25:46 33 2,078.00 XLON 22084XJ2gwb
25/03/2022 16:25:47 161 2,078.00 BATE 22084XJ2gwc
25/03/2022 16:25:47 47 2,078.00 XLON 22084XJ2gwe
25/03/2022 16:25:53 36 2,077.00 XLON 22084XJ2gxf
25/03/2022 16:25:53 110 2,077.00 XLON 22084XJ2gxg
25/03/2022 16:25:53 143 2,077.00 BATE 22084XJ2gxh
25/03/2022 16:25:53 3 2,077.00 BATE 22084XJ2gxi
25/03/2022 16:25:59 52 2,076.00 BATE 22084XJ2gz3
25/03/2022 16:25:59 29 2,076.00 XLON 22084XJ2gz4
25/03/2022 16:26:00 59 2,076.00 XLON 22084XJ2gz6
25/03/2022 16:26:00 36 2,076.00 BATE 22084XJ2gz5
25/03/2022 16:26:26 22 2,075.00 CHIX 22084XJ2h3u
25/03/2022 16:27:35 52 2,075.00 CHIX 22084XJ2hdw
25/03/2022 16:27:35 48 2,075.00 CHIX 22084XJ2hdx
25/03/2022 16:27:40 2 2,074.00 CHIX 22084XJ2hed
25/03/2022 16:27:50 52 2,074.00 CHIX 22084XJ2hf9
25/03/2022 16:28:29 51 2,074.00 CHIX 22084XJ2hjx
25/03/2022 16:28:44 49 2,075.00 CHIX 22084XJ2hli
25/03/2022 16:29:13 81 2,076.00 CHIX 22084XJ2hsv
25/03/2022 16:29:42 52 2,077.00 BATE 22084XJ2i3e
25/03/2022 16:29:42 44 2,077.00 BATE 22084XJ2i3h
25/03/2022 16:29:42 51 2,077.00 BATE 22084XJ2i3g
25/03/2022 16:29:42 100 2,076.00 XLON 22084XJ2i3d
25/03/2022 16:29:42 51 2,076.00 XLON 22084XJ2i3f
25/03/2022 16:29:42 16 2,076.00 XLON 22084XJ2i3i
25/03/2022 16:29:42 39 2,077.00 BATE 22084XJ2i3j
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLLXLEBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement