Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapHigh Flyer

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd6257Ga&default-theme=true

RNS Number : 6257G  Hikma Pharmaceuticals Plc  30 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 30 March 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces that on 29 March 2022 it
purchased the following number of its ordinary shares on the London Stock
Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global
Markets Limited ("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      126,820                43,738              25,107
 Highest price paid (per ordinary share):                  £20.8700               £20.8600            £20.8600
 Lowest price paid (per ordinary share):                   £20.5200               £20.5200            £20.5300
 Volume weighted average price paid (per ordinary share):  £20.6492               £20.6433            £20.6609

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 240,926,021 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 228,092,788 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)          Trading Venue  Transaction Reference Number
 29/03/2022           15:14:00             25                           2,061.00            XLON           xsqAejhLHFy
 29/03/2022           15:14:00             67                           2,061.00            XLON           xsqAejhLHFw
 29/03/2022           15:14:00             26                           2,061.00            XLON           xsqAejhLHF@
 29/03/2022           15:14:00             21                           2,061.00            XLON           xsqAejhLHF5
 29/03/2022           15:14:00             124                          2,061.00            XLON           xsqAejhLHF9
 29/03/2022           15:14:00             28                           2,061.00            XLON           xsqAejhLHF7
 29/03/2022           15:13:16             54                           2,077.00            CHIX           xsqAejhLUWF
 29/03/2022           15:13:16             30                           2,078.00            CHIX           xsqAejhLUW@
 29/03/2022           15:13:16             62                           2,075.00            CHIX           xsqAejhLUW0
 29/03/2022           15:13:16             111                          2,079.00            CHIX           xsqAejhLUZl
 29/03/2022           15:13:16             103                          2,079.00            CHIX           xsqAejhLUZn
 29/03/2022           15:13:16             770                          2,080.00            CHIX           xsqAejhLUW5
 29/03/2022           15:13:16             268                          2,080.00            CHIX           xsqAejhLUW7
 29/03/2022           15:13:16             100                          2,070.00            CHIX           xsqAejhLUWR
 29/03/2022           15:13:16             64                           2,070.00            CHIX           xsqAejhLUWM
 29/03/2022           15:13:16             112                          2,069.00            CHIX           xsqAejhLUWT
 29/03/2022           15:13:16             75                           2,069.00            CHIX           xsqAejhLUWV
 29/03/2022           15:13:16             100                          2,069.00            CHIX           xsqAejhLUZX
 29/03/2022           15:13:16             218                          2,068.00            CHIX           xsqAejhLUZZ
 29/03/2022           15:13:16             873                          2,075.00            CHIX           xsqAejhLUW9
 29/03/2022           15:13:16             105                          2,075.00            CHIX           xsqAejhLUWB
 29/03/2022           15:13:16             101                          2,074.00            CHIX           xsqAejhLUWD
 29/03/2022           15:13:16             108                          2,073.00            CHIX           xsqAejhLUWH
 29/03/2022           15:13:16             104                          2,072.00            CHIX           xsqAejhLUWJ
 29/03/2022           15:13:16             104                          2,071.00            CHIX           xsqAejhLUWL
 29/03/2022           15:13:16             107                          2,068.00            CHIX           xsqAejhLUZb
 29/03/2022           15:13:16             261                          2,067.00            CHIX           xsqAejhLUZd
 29/03/2022           15:13:16             102                          2,067.00            CHIX           xsqAejhLUZf
 29/03/2022           15:13:16             102                          2,066.00            CHIX           xsqAejhLUZh
 29/03/2022           15:13:16             45                           2,065.00            CHIX           xsqAejhLUZj
 29/03/2022           15:13:16             45                           2,064.00            CHIX           xsqAejhLUZp
 29/03/2022           15:13:16             18                           2,070.00            XLON           xsqAejhLUji
 29/03/2022           15:13:16             150                          2,070.00            XLON           xsqAejhLUjm
 29/03/2022           15:13:16             280                          2,070.00            XLON           xsqAejhLUjr
 29/03/2022           15:13:16             210                          2,070.00            XLON           xsqAejhLUjk
 29/03/2022           15:13:16             430                          2,070.00            XLON           xsqAejhLUjs
 29/03/2022           15:13:16             396                          2,062.00            XLON           xsqAejhLUj$
 29/03/2022           15:13:16             60                           2,062.00            XLON           xsqAejhLUjz
 29/03/2022           15:13:16             45                           2,061.00            XLON           xsqAejhLUj3
 29/03/2022           15:13:16             224                          2,062.00            XLON           xsqAejhLUj1
 29/03/2022           15:13:16             37                           2,061.00            XLON           xsqAejhLUj7
 29/03/2022           15:13:16             98                           2,061.00            XLON           xsqAejhLUj5
 29/03/2022           15:13:16             92                           2,061.00            XLON           xsqAejhLUjB
 29/03/2022           15:13:16             311                          2,061.00            XLON           xsqAejhLUj9
 29/03/2022           15:13:16             100                          2,061.00            XLON           xsqAejhLUjD
 29/03/2022           15:13:16             500                          2,065.00            XLON           xsqAejhLUYu
 29/03/2022           15:13:16             60                           2,065.00            XLON           xsqAejhLUYw
 29/03/2022           15:13:16             155                          2,065.00            XLON           xsqAejhLUYy
 29/03/2022           15:13:16             130                          2,065.00            XLON           xsqAejhLUY@
 29/03/2022           15:13:16             204                          2,064.00            XLON           xsqAejhLUY8
 29/03/2022           15:13:16             107                          2,067.00            XLON           xsqAejhLUYe
 29/03/2022           15:13:16             1791                         2,066.00            XLON           xsqAejhLUYg
 29/03/2022           15:13:16             248                          2,066.00            XLON           xsqAejhLUYi
 29/03/2022           15:13:16             990                          2,066.00            XLON           xsqAejhLUYk
 29/03/2022           15:13:16             102                          2,066.00            XLON           xsqAejhLUYm
 29/03/2022           15:13:16             236                          2,066.00            XLON           xsqAejhLUYo
 29/03/2022           15:13:16             130                          2,066.00            XLON           xsqAejhLUYq
 29/03/2022           15:13:16             95                           2,066.00            XLON           xsqAejhLUYs
 29/03/2022           15:13:16             190                          2,070.00            XLON           xsqAejhLUZ6
 29/03/2022           15:13:16             120                          2,070.00            XLON           xsqAejhLUZ4
 29/03/2022           15:13:16             500                          2,069.00            XLON           xsqAejhLUZA
 29/03/2022           15:13:16             135                          2,069.00            XLON           xsqAejhLUZ8
 29/03/2022           15:13:16             208                          2,069.00            XLON           xsqAejhLUZE
 29/03/2022           15:13:16             97                           2,069.00            XLON           xsqAejhLUZC
 29/03/2022           15:13:16             158                          2,068.00            XLON           xsqAejhLUZI
 29/03/2022           15:13:16             100                          2,069.00            XLON           xsqAejhLUZG
 29/03/2022           15:13:16             100                          2,068.00            XLON           xsqAejhLUZM
 29/03/2022           15:13:16             97                           2,068.00            XLON           xsqAejhLUZK
 29/03/2022           15:13:16             100                          2,068.00            XLON           xsqAejhLUZO
 29/03/2022           15:13:16             127                          2,070.00            XLON           xsqAejhLUZw
 29/03/2022           15:13:16             3261                         2,070.00            XLON           xsqAejhLUZu
 29/03/2022           15:13:16             203                          2,070.00            XLON           xsqAejhLUZ@
 29/03/2022           15:13:16             492                          2,070.00            XLON           xsqAejhLUZy
 29/03/2022           15:13:16             100                          2,070.00            XLON           xsqAejhLUZ2
 29/03/2022           15:13:16             430                          2,070.00            XLON           xsqAejhLUZ0
 29/03/2022           15:13:16             102                          2,065.00            XLON           xsqAejhLUY0
 29/03/2022           15:13:16             235                          2,065.00            XLON           xsqAejhLUY2
 29/03/2022           15:13:16             91                           2,065.00            XLON           xsqAejhLUY4
 29/03/2022           15:13:16             3                            2,064.00            XLON           xsqAejhLUY6
 29/03/2022           15:13:16             100                          2,062.00            XLON           xsqAejhLUje
 29/03/2022           15:13:16             100                          2,063.00            XLON           xsqAejhLUjc
 29/03/2022           15:13:16             314                          2,062.00            XLON           xsqAejhLUjg
 29/03/2022           15:13:16             106                          2,062.00            XLON           xsqAejhLUjx
 29/03/2022           15:13:16             260                          2,067.00            XLON           xsqAejhLUZS
 29/03/2022           15:13:16             500                          2,064.00            XLON           xsqAejhLUYC
 29/03/2022           15:13:16             238                          2,064.00            XLON           xsqAejhLUYA
 29/03/2022           15:13:16             690                          2,067.00            XLON           xsqAejhLUZQ
 29/03/2022           15:13:16             150                          2,067.00            XLON           xsqAejhLUYW
 29/03/2022           15:13:16             234                          2,064.00            XLON           xsqAejhLUYG
 29/03/2022           15:13:16             500                          2,067.00            XLON           xsqAejhLUZU
 29/03/2022           15:13:16             130                          2,064.00            XLON           xsqAejhLUYE
 29/03/2022           15:13:16             130                          2,067.00            XLON           xsqAejhLUYa
 29/03/2022           15:13:16             102                          2,064.00            XLON           xsqAejhLUYK
 29/03/2022           15:13:16             235                          2,067.00            XLON           xsqAejhLUYY
 29/03/2022           15:13:16             109                          2,064.00            XLON           xsqAejhLUYI
 29/03/2022           15:13:16             94                           2,067.00            XLON           xsqAejhLUYc
 29/03/2022           15:13:16             355                          2,063.00            XLON           xsqAejhLUYO
 29/03/2022           15:13:16             130                          2,063.00            XLON           xsqAejhLUYM
 29/03/2022           15:13:16             328                          2,063.00            XLON           xsqAejhLUYS
 29/03/2022           15:13:16             1617                         2,063.00            XLON           xsqAejhLUYQ
 29/03/2022           15:13:16             60                           2,063.00            XLON           xsqAejhLUjW
 29/03/2022           15:13:16             101                          2,063.00            XLON           xsqAejhLUYU
 29/03/2022           15:13:16             102                          2,063.00            XLON           xsqAejhLUja
 29/03/2022           15:13:16             231                          2,063.00            XLON           xsqAejhLUjY
 29/03/2022           14:35:39             78                           2,078.00            XLON           xsqAejhLV$g
 29/03/2022           14:34:18             113                          2,079.00            XLON           xsqAejhLV$R
 29/03/2022           14:32:19             117                          2,079.00            CHIX           xsqAejvNKYG
 29/03/2022           14:32:19             83                           2,079.00            XLON           xsqAejvNKYU
 29/03/2022           14:32:19             172                          2,079.00            XLON           xsqAejvNKjW
 29/03/2022           14:32:19             185                          2,079.00            CHIX           xsqAejvNKja
 29/03/2022           14:32:17             584                          2,079.00            XLON           xsqAejvNKi5
 29/03/2022           14:32:10             54                           2,080.00            CHIX           xsqAejvNKl5
 29/03/2022           14:32:09             76                           2,080.00            CHIX           xsqAejvNKkb
 29/03/2022           14:32:09             54                           2,080.00            XLON           xsqAejvNKkk
 29/03/2022           14:32:09             9                            2,081.00            XLON           xsqAejvNKkx
 29/03/2022           14:32:09             42                           2,081.00            XLON           xsqAejvNKkz
 29/03/2022           14:32:09             108                          2,081.00            XLON           xsqAejvNKk$
 29/03/2022           14:32:09             100                          2,081.00            XLON           xsqAejvNKk1
 29/03/2022           14:32:09             564                          2,079.00            XLON           xsqAejiw93Q
 29/03/2022           14:32:09             564                          2,079.00            XLON           xsqAejvNKk6
 29/03/2022           14:31:00             54                           2,081.00            XLON           xsqAeXy$hzY
 29/03/2022           14:29:37             47                           2,080.00            BATE           xsqAeXy$eYp
 29/03/2022           14:29:37             19                           2,080.00            BATE           xsqAeXy$eYs
 29/03/2022           14:29:37             215                          2,081.00            XLON           xsqAeXy$eY$
 29/03/2022           14:29:37             93                           2,080.00            XLON           xsqAeXy$eYz
 29/03/2022           14:29:37             65                           2,080.00            BATE           xsqAeXy$eY4
 29/03/2022           14:29:37             93                           2,081.00            BATE           xsqAeXy$eY8
 29/03/2022           14:29:37             84                           2,080.00            CHIX           xsqAeXy$eY2
 29/03/2022           14:29:37             123                          2,081.00            CHIX           xsqAeXy$eYA
 29/03/2022           14:29:20             72                           2,082.00            XLON           xsqAeXy$ezj
 29/03/2022           14:29:20             93                           2,082.00            CHIX           xsqAeXy$ezp
 29/03/2022           14:29:20             72                           2,082.00            BATE           xsqAeXy$ezx
 29/03/2022           14:29:20             462                          2,082.00            XLON           xsqAeXy$ez3
 29/03/2022           14:29:20             184                          2,082.00            BATE           xsqAeXy$ez9
 29/03/2022           14:29:20             98                           2,082.00            CHIX           xsqAeXy$ezB
 29/03/2022           14:29:00             60                           2,083.00            XLON           xsqAeXy$eBA
 29/03/2022           14:29:00             83                           2,083.00            BATE           xsqAeXy$eAj
 29/03/2022           14:28:54             76                           2,083.00            BATE           xsqAeXy$eM3
 29/03/2022           14:28:54             47                           2,083.00            BATE           xsqAeXy$eM5
 29/03/2022           14:28:54             200                          2,083.00            BATE           xsqAeXy$eM7
 29/03/2022           14:28:54             10                           2,083.00            BATE           xsqAeXy$eM9
 29/03/2022           14:28:54             200                          2,083.00            BATE           xsqAeXy$eMB
 29/03/2022           14:28:54             36                           2,083.00            BATE           xsqAeXy$eMF
 29/03/2022           14:28:54             38                           2,083.00            BATE           xsqAeXy$eMD
 29/03/2022           14:28:00             411                          2,083.00            XLON           xsqAeXy$fwM
 29/03/2022           14:28:00             15                           2,083.00            XLON           xsqAeXy$fwQ
 29/03/2022           14:28:00             25                           2,083.00            XLON           xsqAeXy$fwU
 29/03/2022           14:28:00             32                           2,083.00            XLON           xsqAeXy$f5Y
 29/03/2022           14:28:00             100                          2,083.00            XLON           xsqAeXy$f5W
 29/03/2022           14:27:36             28                           2,082.00            BATE           xsqAeXy$fTL
 29/03/2022           14:27:00             28                           2,083.00            XLON           xsqAeXy$Mu4
 29/03/2022           14:27:00             25                           2,083.00            XLON           xsqAeXy$Mu2
 29/03/2022           14:27:00             92                           2,083.00            XLON           xsqAeXy$Mu0
 29/03/2022           14:27:00             191                          2,083.00            XLON           xsqAeXy$Mxx
 29/03/2022           14:27:00             15                           2,083.00            XLON           xsqAeXy$Mx$
 29/03/2022           14:26:00             24                           2,083.00            XLON           xsqAeXy$NhG
 29/03/2022           14:26:00             100                          2,083.00            XLON           xsqAeXy$NhN
 29/03/2022           14:24:29             170                          2,082.00            XLON           xsqAeXy$Kpa
 29/03/2022           14:24:29             194                          2,082.00            XLON           xsqAeXy$Kpc
 29/03/2022           14:24:29             128                          2,082.00            CHIX           xsqAeXy$Kpe
 29/03/2022           14:23:46             438                          2,082.00            XLON           xsqAeXy$KVT
 29/03/2022           14:23:46             142                          2,082.00            BATE           xsqAeXy$KUX
 29/03/2022           14:23:46             41                           2,082.00            BATE           xsqAeXy$KUb
 29/03/2022           14:23:46             104                          2,082.00            CHIX           xsqAeXy$KUZ
 29/03/2022           14:23:46             8                            2,082.00            XLON           xsqAeXy$KVV
 29/03/2022           14:23:00             64                           2,082.00            XLON           xsqAeXy$LxG
 29/03/2022           14:21:45             19                           2,082.00            CHIX           xsqAeXy$Is2
 29/03/2022           14:21:45             95                           2,082.00            BATE           xsqAeXy$Is@
 29/03/2022           14:21:45             70                           2,082.00            CHIX           xsqAeXy$Is4
 29/03/2022           14:21:45             52                           2,082.00            BATE           xsqAeXy$Is0
 29/03/2022           14:21:45             95                           2,082.00            XLON           xsqAeXy$Iss
 29/03/2022           14:21:45             188                          2,082.00            XLON           xsqAeXy$Isu
 29/03/2022           14:21:45             87                           2,082.00            XLON           xsqAeXy$Isw
 29/03/2022           14:20:13             58                           2,083.00            CHIX           xsqAeXy$JxW
 29/03/2022           14:20:13             417                          2,083.00            XLON           xsqAeXy$JuS
 29/03/2022           14:20:13             71                           2,083.00            CHIX           xsqAeXy$Jxa
 29/03/2022           14:20:13             55                           2,083.00            BATE           xsqAeXy$JxY
 29/03/2022           14:20:13             127                          2,083.00            BATE           xsqAeXy$Jxc
 29/03/2022           14:20:00             81                           2,084.00            BATE           xsqAeXy$J2z
 29/03/2022           14:20:00             23                           2,084.00            XLON           xsqAeXy$J2q
 29/03/2022           14:20:00             4                            2,084.00            XLON           xsqAeXy$J2s
 29/03/2022           14:20:00             69                           2,084.00            XLON           xsqAeXy$J2u
 29/03/2022           14:20:00             26                           2,084.00            XLON           xsqAeXy$J2B
 29/03/2022           14:20:00             100                          2,084.00            XLON           xsqAeXy$J2E
 29/03/2022           14:19:00             14                           2,084.00            XLON           xsqAeXy$Grn
 29/03/2022           14:19:00             8                            2,084.00            XLON           xsqAeXy$Grp
 29/03/2022           14:19:00             100                          2,084.00            XLON           xsqAeXy$Grv
 29/03/2022           14:19:00             58                           2,084.00            XLON           xsqAeXy$Grr
 29/03/2022           14:16:52             50                           2,084.00            BATE           xsqAeXy$HI1
 29/03/2022           14:16:52             213                          2,084.00            XLON           xsqAeXy$HI4
 29/03/2022           14:16:52             87                           2,084.00            BATE           xsqAeXy$HIA
 29/03/2022           14:16:16             430                          2,085.00            XLON           xsqAeXy$Usp
 29/03/2022           14:16:16             93                           2,085.00            BATE           xsqAeXy$Usr
 29/03/2022           14:16:02             195                          2,086.00            BATE           xsqAeXy$U52
 29/03/2022           14:16:02             109                          2,086.00            CHIX           xsqAeXy$U54
 29/03/2022           14:16:02             60                           2,086.00            XLON           xsqAeXy$U5@
 29/03/2022           14:16:02             218                          2,086.00            XLON           xsqAeXy$U50
 29/03/2022           14:15:10             63                           2,086.00            XLON           xsqAeXy$VZQ
 29/03/2022           14:15:09             9                            2,086.00            XLON           xsqAeXy$VYO
 29/03/2022           14:15:08             163                          2,086.00            BATE           xsqAeXy$Vj@
 29/03/2022           14:15:08             85                           2,086.00            CHIX           xsqAeXy$Vj0
 29/03/2022           14:15:01             59                           2,087.00            XLON           xsqAeXy$Vrh
 29/03/2022           14:15:00             13                           2,085.00            BATE           xsqAeXy$Vty
 29/03/2022           14:14:12             8                            2,085.00            BATE           xsqAeXy$VHO
 29/03/2022           14:14:12             40                           2,085.00            BATE           xsqAeXy$VHQ
 29/03/2022           14:14:12             14                           2,085.00            CHIX           xsqAeXy$VHV
 29/03/2022           14:14:12             80                           2,085.00            CHIX           xsqAeXy$VGX
 29/03/2022           14:14:12             400                          2,086.00            XLON           xsqAeXy$VGp
 29/03/2022           14:14:12             25                           2,086.00            XLON           xsqAeXy$VGr
 29/03/2022           14:14:12             157                          2,086.00            XLON           xsqAeXy$VGv
 29/03/2022           14:14:12             100                          2,086.00            XLON           xsqAeXy$VGt
 29/03/2022           14:13:35             125                          2,085.00            BATE           xsqAeXy$S5U
 29/03/2022           14:13:35             79                           2,085.00            XLON           xsqAeXy$S4a
 29/03/2022           14:13:35             48                           2,085.00            XLON           xsqAeXy$S4Y
 29/03/2022           14:13:34             21                           2,085.00            XLON           xsqAeXy$S4A
 29/03/2022           14:13:34             332                          2,085.00            XLON           xsqAeXy$S4C
 29/03/2022           14:13:34             133                          2,085.00            CHIX           xsqAeXy$S4P
 29/03/2022           14:13:34             100                          2,085.00            BATE           xsqAeXy$S4V
 29/03/2022           14:12:00             69                           2,085.00            XLON           xsqAeXy$TME
 29/03/2022           14:12:00             7                            2,085.00            XLON           xsqAeXy$TMI
 29/03/2022           14:12:00             31                           2,085.00            XLON           xsqAeXy$TMG
 29/03/2022           14:12:00             6                            2,085.00            BATE           xsqAeXy$TMS
 29/03/2022           14:12:00             200                          2,085.00            BATE           xsqAeXy$TMU
 29/03/2022           14:12:00             45                           2,085.00            BATE           xsqAeXy$THW
 29/03/2022           14:12:00             276                          2,085.00            XLON           xsqAeXy$THh
 29/03/2022           14:12:00             126                          2,085.00            CHIX           xsqAeXy$THj
 29/03/2022           14:11:35             17                           2,085.00            CHIX           xsqAeXy$QkV
 29/03/2022           14:11:35             15                           2,085.00            CHIX           xsqAeXy$QkT
 29/03/2022           14:11:35             19                           2,085.00            CHIX           xsqAeXy$QfX
 29/03/2022           14:11:35             24                           2,085.00            BATE           xsqAeXy$Qfe
 29/03/2022           14:11:35             97                           2,085.00            BATE           xsqAeXy$Qfg
 29/03/2022           14:11:00             80                           2,084.00            XLON           xsqAeXy$QDp
 29/03/2022           14:10:16             50                           2,084.00            XLON           xsqAeXy$RWg
 29/03/2022           14:10:16             100                          2,084.00            XLON           xsqAeXy$RWi
 29/03/2022           14:10:16             63                           2,084.00            XLON           xsqAeXy$RWk
 29/03/2022           14:10:00             9                            2,083.00            XLON           xsqAeXy$R29
 29/03/2022           14:10:00             19                           2,083.00            XLON           xsqAeXy$R2G
 29/03/2022           14:10:00             40                           2,083.00            XLON           xsqAeXy$R2B
 29/03/2022           14:10:00             10                           2,083.00            XLON           xsqAeXy$R2E
 29/03/2022           14:10:00             18                           2,083.00            XLON           xsqAeXy$R2D
 29/03/2022           14:09:15             18                           2,083.00            XLON           xsqAeXy$OW@
 29/03/2022           14:09:15             41                           2,083.00            XLON           xsqAeXy$OW2
 29/03/2022           14:09:15             37                           2,083.00            XLON           xsqAeXy$OW0
 29/03/2022           14:09:15             160                          2,083.00            XLON           xsqAeXy$OWA
 29/03/2022           14:09:15             100                          2,083.00            XLON           xsqAeXy$OWC
 29/03/2022           14:09:15             30                           2,083.00            XLON           xsqAeXy$OWT
 29/03/2022           14:09:15             43                           2,083.00            XLON           xsqAeXy$OWV
 29/03/2022           14:09:15             100                          2,083.00            XLON           xsqAeXy$OZZ
 29/03/2022           14:09:15             36                           2,083.00            XLON           xsqAeXy$OZX
 29/03/2022           14:09:15             44                           2,083.00            XLON           xsqAeXy$OZb
 29/03/2022           14:09:15             160                          2,083.00            BATE           xsqAeXy$OZe
 29/03/2022           14:09:15             93                           2,083.00            BATE           xsqAeXy$OZk
 29/03/2022           14:09:15             276                          2,083.00            XLON           xsqAeXy$OZA
 29/03/2022           14:09:15             90                           2,083.00            CHIX           xsqAeXy$OZF
 29/03/2022           14:09:15             39                           2,083.00            CHIX           xsqAeXy$OZH
 29/03/2022           14:09:15             116                          2,083.00            BATE           xsqAeXy$OZJ
 29/03/2022           14:08:53             1                            2,083.00            BATE           xsqAeXy$OyI
 29/03/2022           14:08:23             99                           2,082.00            XLON           xsqAeXy$OT@
 29/03/2022           14:08:10             128                          2,081.00            BATE           xsqAeXy$PXX
 29/03/2022           14:05:08             75                           2,079.00            XLON           xsqAeXy$71K
 29/03/2022           14:05:08             128                          2,079.00            XLON           xsqAeXy$71M
 29/03/2022           14:05:08             230                          2,079.00            XLON           xsqAeXy$71O
 29/03/2022           14:05:08             179                          2,079.00            BATE           xsqAeXy$70Y
 29/03/2022           14:05:08             101                          2,079.00            CHIX           xsqAeXy$70a
 29/03/2022           14:05:00             48                           2,079.00            CHIX           xsqAeXy$7Eg
 29/03/2022           14:05:00             54                           2,079.00            CHIX           xsqAeXy$7Em
 29/03/2022           14:05:00             123                          2,079.00            CHIX           xsqAeXy$7Ei
 29/03/2022           14:05:00             233                          2,079.00            XLON           xsqAeXy$7E2
 29/03/2022           14:05:00             12                           2,079.00            BATE           xsqAeXy$7E7
 29/03/2022           14:05:00             67                           2,079.00            BATE           xsqAeXy$7E9
 29/03/2022           14:04:00             167                          2,079.00            XLON           xsqAeXy$4wR
 29/03/2022           14:03:41             184                          2,079.00            XLON           xsqAeXy$49t
 29/03/2022           14:03:41             67                           2,079.00            BATE           xsqAeXy$493
 29/03/2022           14:03:41             30                           2,079.00            BATE           xsqAeXy$49$
 29/03/2022           14:03:41             67                           2,079.00            BATE           xsqAeXy$491
 29/03/2022           14:03:41             54                           2,079.00            XLON           xsqAeXy$49C
 29/03/2022           14:02:56             67                           2,079.00            BATE           xsqAeXy$54r
 29/03/2022           14:02:56             50                           2,079.00            BATE           xsqAeXy$54n
 29/03/2022           14:02:56             67                           2,079.00            BATE           xsqAeXy$54p
 29/03/2022           14:02:56             61                           2,079.00            BATE           xsqAeXy$54z
 29/03/2022           14:02:56             67                           2,079.00            BATE           xsqAeXy$54$
 29/03/2022           14:02:56             28                           2,079.00            BATE           xsqAeXy$541
 29/03/2022           14:01:22             86                           2,077.00            XLON           xsqAeXy$3l7
 29/03/2022           14:01:22             78                           2,077.00            XLON           xsqAeXy$3l5
 29/03/2022           14:01:22             28                           2,077.00            CHIX           xsqAeXy$3k@
 29/03/2022           14:01:22             255                          2,077.00            XLON           xsqAeXy$3ky
 29/03/2022           14:01:22             164                          2,077.00            XLON           xsqAeXy$3k0
 29/03/2022           14:01:22             12                           2,077.00            XLON           xsqAeXy$3k2
 29/03/2022           14:01:22             90                           2,077.00            CHIX           xsqAeXy$3k7
 29/03/2022           14:01:22             115                          2,077.00            BATE           xsqAeXy$3k9
 29/03/2022           13:59:59             72                           2,076.00            BATE           xsqAeXy$0x5
 29/03/2022           13:59:59             73                           2,076.00            XLON           xsqAeXy$0x7
 29/03/2022           13:59:57             419                          2,076.00            XLON           xsqAeXy$0wE
 29/03/2022           13:59:57             11                           2,076.00            CHIX           xsqAeXy$0wG
 29/03/2022           13:59:57             103                          2,076.00            CHIX           xsqAeXy$0wI
 29/03/2022           13:59:00             132                          2,073.00            XLON           xsqAeXy$1@1
 29/03/2022           13:59:00             97                           2,073.00            XLON           xsqAeXy$1@2
 29/03/2022           13:57:26             100                          2,073.00            CHIX           xsqAeXy$ED0
 29/03/2022           13:57:26             48                           2,073.00            BATE           xsqAeXy$ED5
 29/03/2022           13:57:26             67                           2,073.00            BATE           xsqAeXy$ED7
 29/03/2022           13:57:00             570                          2,073.00            XLON           xsqAeXy$FbN
 29/03/2022           13:57:00             29                           2,073.00            BATE           xsqAeXy$FbO
 29/03/2022           13:57:00             67                           2,073.00            BATE           xsqAeXy$FbS
 29/03/2022           13:57:00             67                           2,073.00            BATE           xsqAeXy$FbU
 29/03/2022           13:57:00             67                           2,073.00            BATE           xsqAeXy$FbQ
 29/03/2022           13:53:46             1                            2,072.00            XLON           xsqAeXy$D6e
 29/03/2022           13:53:46             92                           2,072.00            XLON           xsqAeXy$D6g
 29/03/2022           13:53:11             160                          2,073.00            XLON           xsqAeXy$DVb
 29/03/2022           13:53:11             57                           2,073.00            BATE           xsqAeXy$DVc
 29/03/2022           13:52:28             5                            2,073.00            CHIX           xsqAeXy$AxP
 29/03/2022           13:52:28             84                           2,073.00            CHIX           xsqAeXy$AxR
 29/03/2022           13:52:28             13                           2,074.00            CHIX           xsqAeXy$AxT
 29/03/2022           13:52:28             67                           2,074.00            CHIX           xsqAeXy$AxV
 29/03/2022           13:52:28             66                           2,074.00            XLON           xsqAeXy$Awa
 29/03/2022           13:52:28             131                          2,074.00            XLON           xsqAeXy$Awc
 29/03/2022           13:52:28             62                           2,074.00            BATE           xsqAeXy$Awm
 29/03/2022           13:52:28             70                           2,074.00            BATE           xsqAeXy$Awo
 29/03/2022           13:52:28             363                          2,074.00            XLON           xsqAeXy$Aw4
 29/03/2022           13:52:28             7                            2,074.00            BATE           xsqAeXy$Aw6
 29/03/2022           13:52:28             129                          2,074.00            CHIX           xsqAeXy$Aw8
 29/03/2022           13:52:28             116                          2,074.00            BATE           xsqAeXy$AwA
 29/03/2022           13:52:18             45                           2,075.00            XLON           xsqAeXy$AEZ
 29/03/2022           13:52:18             38                           2,075.00            XLON           xsqAeXy$AEb
 29/03/2022           13:52:18             44                           2,075.00            XLON           xsqAeXy$AFV
 29/03/2022           13:52:18             100                          2,075.00            XLON           xsqAeXy$AEX
 29/03/2022           13:52:00             25                           2,073.00            BATE           xsqAeXy$BZd
 29/03/2022           13:52:00             56                           2,073.00            BATE           xsqAeXy$BZe
 29/03/2022           13:52:00             112                          2,073.00            BATE           xsqAeXy$BZg
 29/03/2022           13:51:00             108                          2,073.00            XLON           xsqAeXy$BA4
 29/03/2022           13:51:00             201                          2,073.00            XLON           xsqAeXy$BAB
 29/03/2022           13:50:02             294                          2,073.00            XLON           xsqAeXy$8ww
 29/03/2022           13:50:02             40                           2,073.00            XLON           xsqAeXy$8w0
 29/03/2022           13:50:02             42                           2,073.00            XLON           xsqAeXy$8w2
 29/03/2022           13:50:02             48                           2,073.00            XLON           xsqAeXy$8wy
 29/03/2022           13:50:02             100                          2,073.00            XLON           xsqAeXy$8w@
 29/03/2022           13:48:30             87                           2,072.00            BATE           xsqAeXy$96F
 29/03/2022           13:48:15             260                          2,072.00            XLON           xsqAeXy$9AL
 29/03/2022           13:48:15             78                           2,072.00            BATE           xsqAeXy$9AR
 29/03/2022           13:48:15             14                           2,072.00            BATE           xsqAeXy$9AT
 29/03/2022           13:47:24             15                           2,072.00            XLON           xsqAeXyus7g
 29/03/2022           13:47:24             72                           2,072.00            XLON           xsqAeXyus7i
 29/03/2022           13:47:24             25                           2,072.00            XLON           xsqAeXyus7o
 29/03/2022           13:47:24             9                            2,072.00            XLON           xsqAeXyus7k
 29/03/2022           13:47:14             7                            2,071.00            CHIX           xsqAeXyusFS
 29/03/2022           13:47:14             102                          2,071.00            CHIX           xsqAeXyusFU
 29/03/2022           13:47:14             90                           2,071.00            BATE           xsqAeXyusEW
 29/03/2022           13:47:12             67                           2,071.00            XLON           xsqAeXyus8g
 29/03/2022           13:47:12             22                           2,071.00            XLON           xsqAeXyus8i
 29/03/2022           13:47:12             165                          2,071.00            XLON           xsqAeXyus8k
 29/03/2022           13:47:12             53                           2,071.00            CHIX           xsqAeXyus8p
 29/03/2022           13:47:12             108                          2,071.00            BATE           xsqAeXyus8r
 29/03/2022           13:47:12             75                           2,071.00            CHIX           xsqAeXyus8v
 29/03/2022           13:47:12             76                           2,071.00            BATE           xsqAeXyus8t
 29/03/2022           13:45:01             74                           2,070.00            BATE           xsqAeXyuqsK
 29/03/2022           13:44:38             343                          2,070.00            XLON           xsqAeXyuq2v
 29/03/2022           13:44:38             15                           2,070.00            CHIX           xsqAeXyuq2x
 29/03/2022           13:44:38             99                           2,070.00            CHIX           xsqAeXyuq2z
 29/03/2022           13:44:38             115                          2,070.00            BATE           xsqAeXyuq2$
 29/03/2022           13:44:00             173                          2,071.00            XLON           xsqAeXyurX$
 29/03/2022           13:44:00             30                           2,071.00            XLON           xsqAeXyurX1
 29/03/2022           13:43:39             132                          2,070.00            BATE           xsqAeXyurpq
 29/03/2022           13:41:41             142                          2,069.00            XLON           xsqAeXyuoVg
 29/03/2022           13:40:50             67                           2,071.00            BATE           xsqAeXyupBX
 29/03/2022           13:40:50             16                           2,071.00            BATE           xsqAeXyup8V
 29/03/2022           13:40:50             84                           2,070.00            XLON           xsqAeXyupBh
 29/03/2022           13:40:50             260                          2,072.00            XLON           xsqAeXyupBk
 29/03/2022           13:40:50             142                          2,071.00            XLON           xsqAeXyupBi
 29/03/2022           13:40:50             69                           2,072.00            XLON           xsqAeXyupBm
 29/03/2022           13:40:50             89                           2,071.00            BATE           xsqAeXyupBu
 29/03/2022           13:40:50             129                          2,072.00            BATE           xsqAeXyupBy
 29/03/2022           13:40:50             121                          2,072.00            CHIX           xsqAeXyupBs
 29/03/2022           13:39:23             405                          2,073.00            XLON           xsqAeXyunhA
 29/03/2022           13:39:23             45                           2,073.00            BATE           xsqAeXyunhE
 29/03/2022           13:39:23             123                          2,073.00            BATE           xsqAeXyunhG
 29/03/2022           13:39:23             11                           2,073.00            CHIX           xsqAeXyunhI
 29/03/2022           13:39:23             97                           2,073.00            CHIX           xsqAeXyunhK
 29/03/2022           13:39:00             157                          2,073.00            XLON           xsqAeXyun7k
 29/03/2022           13:38:00             132                          2,073.00            XLON           xsqAeXyu@sg
 29/03/2022           13:38:00             38                           2,073.00            XLON           xsqAeXyu@sl
 29/03/2022           13:38:00             31                           2,073.00            BATE           xsqAeXyu@s$
 29/03/2022           13:38:00             189                          2,073.00            BATE           xsqAeXyu@s0
 29/03/2022           13:37:29             89                           2,073.00            XLON           xsqAeXyu@NJ
 29/03/2022           13:37:29             43                           2,073.00            XLON           xsqAeXyu@MW
 29/03/2022           13:37:29             100                          2,073.00            XLON           xsqAeXyu@Md
 29/03/2022           13:37:29             58                           2,073.00            BATE           xsqAeXyu@Mj
 29/03/2022           13:36:32             75                           2,073.00            XLON           xsqAeXyu$uY
 29/03/2022           13:36:32             252                          2,073.00            XLON           xsqAeXyu$ui
 29/03/2022           13:36:32             132                          2,073.00            BATE           xsqAeXyu$uk
 29/03/2022           13:35:44             100                          2,073.00            CHIX           xsqAeXyuydO
 29/03/2022           13:35:22             101                          2,073.00            CHIX           xsqAeXyuyzo
 29/03/2022           13:35:22             109                          2,073.00            BATE           xsqAeXyuyz2
 29/03/2022           13:35:22             63                           2,073.00            XLON           xsqAeXyuyz7
 29/03/2022           13:35:22             190                          2,073.00            XLON           xsqAeXyuyz9
 29/03/2022           13:35:22             251                          2,073.00            XLON           xsqAeXyuyzH
 29/03/2022           13:35:22             94                           2,073.00            BATE           xsqAeXyuyzL
 29/03/2022           13:35:22             3                            2,073.00            BATE           xsqAeXyuyzN
 29/03/2022           13:35:22             11                           2,073.00            BATE           xsqAeXyuyzP
 29/03/2022           13:35:22             107                          2,073.00            CHIX           xsqAeXyuyzR
 29/03/2022           13:33:58             70                           2,073.00            XLON           xsqAeXyuz6S
 29/03/2022           13:33:58             50                           2,073.00            XLON           xsqAeXyuz6U
 29/03/2022           13:33:58             42                           2,073.00            XLON           xsqAeXyuz1W
 29/03/2022           13:33:00             164                          2,070.00            XLON           xsqAeXyuw@L
 29/03/2022           13:32:00             50                           2,070.00            BATE           xsqAeXyuxtQ
 29/03/2022           13:32:00             158                          2,070.00            BATE           xsqAeXyuxtS
 29/03/2022           13:32:00             12                           2,070.00            BATE           xsqAeXyuxsX
 29/03/2022           13:30:54             51                           2,069.00            XLON           xsqAeXyuuZR
 29/03/2022           13:30:54             256                          2,069.00            XLON           xsqAeXyuuZT
 29/03/2022           13:29:27             354                          2,069.00            XLON           xsqAeXyuvyR
 29/03/2022           13:29:27             8                            2,069.00            XLON           xsqAeXyuvyT
 29/03/2022           13:29:27             92                           2,069.00            CHIX           xsqAeXyuvyV
 29/03/2022           13:29:27             136                          2,069.00            BATE           xsqAeXyuv$Z
 29/03/2022           13:29:27             15                           2,069.00            CHIX           xsqAeXyuv$X
 29/03/2022           13:27:41             102                          2,068.00            XLON           xsqAeXyuc8e
 29/03/2022           13:27:41             74                           2,068.00            BATE           xsqAeXyuc8g
 29/03/2022           13:27:00             251                          2,068.00            XLON           xsqAeXyudju
 29/03/2022           13:27:00             74                           2,068.00            CHIX           xsqAeXyudjy
 29/03/2022           13:27:00             112                          2,068.00            BATE           xsqAeXyudj5
 29/03/2022           13:27:00             11                           2,068.00            CHIX           xsqAeXyudj@
 29/03/2022           13:27:00             121                          2,070.00            CHIX           xsqAeXyudjB
 29/03/2022           13:27:00             45                           2,070.00            CHIX           xsqAeXyudjE
 29/03/2022           13:27:00             50                           2,070.00            CHIX           xsqAeXyudjC
 29/03/2022           13:27:00             239                          2,070.00            XLON           xsqAeXyudih
 29/03/2022           13:27:00             48                           2,070.00            XLON           xsqAeXyudin
 29/03/2022           13:27:00             65                           2,070.00            XLON           xsqAeXyudil
 29/03/2022           13:27:00             7                            2,070.00            XLON           xsqAeXyudir
 29/03/2022           13:27:00             48                           2,070.00            XLON           xsqAeXyudip
 29/03/2022           13:27:00             100                          2,070.00            XLON           xsqAeXyudij
 29/03/2022           13:27:00             67                           2,070.00            BATE           xsqAeXyudiw
 29/03/2022           13:27:00             9                            2,070.00            BATE           xsqAeXyudiu
 29/03/2022           13:27:00             12                           2,070.00            BATE           xsqAeXyudi@
 29/03/2022           13:27:00             67                           2,070.00            BATE           xsqAeXyudiy
 29/03/2022           13:27:00             67                           2,070.00            BATE           xsqAeXyudi0
 29/03/2022           13:26:00             89                           2,070.00            XLON           xsqAeXyudJB
 29/03/2022           13:25:19             75                           2,070.00            CHIX           xsqAeXyuanC
 29/03/2022           13:25:17             67                           2,070.00            BATE           xsqAeXyuamH
 29/03/2022           13:25:17             49                           2,070.00            BATE           xsqAeXyuamF
 29/03/2022           13:25:17             45                           2,070.00            BATE           xsqAeXyuam9
 29/03/2022           13:25:17             67                           2,070.00            BATE           xsqAeXyuamD
 29/03/2022           13:25:17             67                           2,070.00            BATE           xsqAeXyuamB
 29/03/2022           13:25:17             96                           2,070.00            XLON           xsqAeXyuamQ
 29/03/2022           13:25:17             145                          2,070.00            XLON           xsqAeXyuapW
 29/03/2022           13:25:17             47                           2,070.00            XLON           xsqAeXyuamU
 29/03/2022           13:25:17             136                          2,070.00            XLON           xsqAeXyuamS
 29/03/2022           13:24:12             21                           2,069.00            XLON           xsqAeXyubjS
 29/03/2022           13:24:12             27                           2,069.00            XLON           xsqAeXyubjU
 29/03/2022           13:24:12             21                           2,069.00            XLON           xsqAeXyubiW
 29/03/2022           13:23:54             86                           2,067.00            CHIX           xsqAeXyubzT
 29/03/2022           13:23:00             21                           2,066.00            CHIX           xsqAeXyuYdy
 29/03/2022           13:23:00             179                          2,066.00            BATE           xsqAeXyuYdw
 29/03/2022           13:23:00             371                          2,066.00            XLON           xsqAeXyuYdu
 29/03/2022           13:22:00             137                          2,065.00            XLON           xsqAeXyuYMl
 29/03/2022           13:22:00             28                           2,065.00            XLON           xsqAeXyuYMm
 29/03/2022           13:22:00             23                           2,065.00            XLON           xsqAeXyuYMq
 29/03/2022           13:22:00             19                           2,065.00            XLON           xsqAeXyuYMo
 29/03/2022           13:19:57             168                          2,064.00            BATE           xsqAeXyuWmo
 29/03/2022           13:19:57             119                          2,064.00            CHIX           xsqAeXyuWmq
 29/03/2022           13:19:57             90                           2,064.00            XLON           xsqAeXyuWmg
 29/03/2022           13:19:57             327                          2,064.00            XLON           xsqAeXyuWmi
 29/03/2022           13:19:46             96                           2,065.00            BATE           xsqAeXyuWuE
 29/03/2022           13:19:46             54                           2,065.00            BATE           xsqAeXyuWuO
 29/03/2022           13:19:42             25                           2,065.00            XLON           xsqAeXyuW4$
 29/03/2022           13:19:42             42                           2,065.00            XLON           xsqAeXyuW41
 29/03/2022           13:19:42             51                           2,065.00            XLON           xsqAeXyuW43
 29/03/2022           13:19:42             395                          2,065.00            XLON           xsqAeXyuW4F
 29/03/2022           13:19:42             14                           2,065.00            XLON           xsqAeXyuW4J
 29/03/2022           13:19:42             79                           2,065.00            XLON           xsqAeXyuW7Z
 29/03/2022           13:19:42             45                           2,065.00            BATE           xsqAeXyuW7j
 29/03/2022           13:19:42             16                           2,065.00            BATE           xsqAeXyuW7l
 29/03/2022           13:19:42             21                           2,065.00            BATE           xsqAeXyuW7n
 29/03/2022           13:18:00             81                           2,065.00            BATE           xsqAeXyuXAY
 29/03/2022           13:18:00             79                           2,065.00            XLON           xsqAeXyuXAe
 29/03/2022           13:15:36             57                           2,065.00            BATE           xsqAeXyulLV
 29/03/2022           13:15:36             4                            2,065.00            BATE           xsqAeXyulKX
 29/03/2022           13:15:36             4                            2,065.00            BATE           xsqAeXyulKZ
 29/03/2022           13:15:36             61                           2,065.00            BATE           xsqAeXyulKb
 29/03/2022           13:15:36             76                           2,065.00            CHIX           xsqAeXyulKd
 29/03/2022           13:15:36             267                          2,065.00            XLON           xsqAeXyulLT
 29/03/2022           13:14:38             153                          2,065.00            BATE           xsqAeXyui2o
 29/03/2022           13:14:38             289                          2,065.00            XLON           xsqAeXyui2m
 29/03/2022           13:13:34             60                           2,065.00            CHIX           xsqAeXyujyk
 29/03/2022           13:13:30             55                           2,065.00            CHIX           xsqAeXyujvy
 29/03/2022           13:13:30             179                          2,065.00            BATE           xsqAeXyujup
 29/03/2022           13:13:30             118                          2,065.00            CHIX           xsqAeXyujur
 29/03/2022           13:13:30             336                          2,065.00            XLON           xsqAeXyujun
 29/03/2022           13:13:11             81                           2,066.00            CHIX           xsqAeXyujCK
 29/03/2022           13:12:22             375                          2,065.00            XLON           xsqAeXyugqk
 29/03/2022           13:12:22             110                          2,065.00            XLON           xsqAeXyugqm
 29/03/2022           13:12:22             18                           2,066.00            XLON           xsqAeXyugqg
 29/03/2022           13:12:22             25                           2,065.00            XLON           xsqAeXyugqi
 29/03/2022           13:12:22             116                          2,065.00            XLON           xsqAeXyugq@
 29/03/2022           13:12:22             116                          2,065.00            BATE           xsqAeXyugq4
 29/03/2022           13:12:22             102                          2,064.00            BATE           xsqAeXyugqD
 29/03/2022           13:08:24             99                           2,066.00            XLON           xsqAeXyufc3
 29/03/2022           13:08:24             46                           2,067.00            XLON           xsqAeXyufX0
 29/03/2022           13:08:24             100                          2,067.00            XLON           xsqAeXyufX2
 29/03/2022           13:08:24             68                           2,067.00            BATE           xsqAeXyufXE
 29/03/2022           13:08:24             192                          2,067.00            XLON           xsqAeXyufXC
 29/03/2022           13:07:27             51                           2,068.00            BATE           xsqAeXyufFW
 29/03/2022           13:07:27             24                           2,068.00            CHIX           xsqAeXyufFY
 29/03/2022           13:07:26             56                           2,069.00            CHIX           xsqAeXyufET
 29/03/2022           13:07:26             70                           2,069.00            BATE           xsqAeXyufER
 29/03/2022           13:06:59             72                           2,069.00            XLON           xsqAeXyuMWM
 29/03/2022           13:06:59             100                          2,069.00            XLON           xsqAeXyuMWS
 29/03/2022           13:06:52             71                           2,069.00            XLON           xsqAeXyuMjU
 29/03/2022           13:06:46             33                           2,069.00            BATE           xsqAeXyuMk@
 29/03/2022           13:06:46             4                            2,069.00            BATE           xsqAeXyuMk0
 29/03/2022           13:06:46             12                           2,069.00            BATE           xsqAeXyuMk2
 29/03/2022           13:06:45             90                           2,069.00            XLON           xsqAeXyuMfh
 29/03/2022           13:06:45             152                          2,070.00            XLON           xsqAeXyuMfl
 29/03/2022           13:06:45             349                          2,071.00            XLON           xsqAeXyuMfp
 29/03/2022           13:06:45             100                          2,070.00            BATE           xsqAeXyuMfv
 29/03/2022           13:06:45             147                          2,071.00            BATE           xsqAeXyuMfz
 29/03/2022           13:06:45             68                           2,070.00            CHIX           xsqAeXyuMf$
 29/03/2022           13:06:45             102                          2,071.00            CHIX           xsqAeXyuMf1
 29/03/2022           13:05:19             236                          2,071.00            XLON           xsqAeXyuNf4
 29/03/2022           13:05:19             137                          2,071.00            XLON           xsqAeXyuNf6
 29/03/2022           13:05:19             124                          2,071.00            CHIX           xsqAeXyuNfG
 29/03/2022           13:05:19             173                          2,071.00            BATE           xsqAeXyuNfC
 29/03/2022           13:05:19             6                            2,071.00            XLON           xsqAeXyuNfA
 29/03/2022           13:05:00             181                          2,071.00            XLON           xsqAeXyuN@r
 29/03/2022           13:05:00             3                            2,071.00            XLON           xsqAeXyuN@v
 29/03/2022           13:04:00             88                           2,070.00            BATE           xsqAeXyuKi2
 29/03/2022           13:04:00             123                          2,070.00            BATE           xsqAeXyuKi4
 29/03/2022           13:04:00             30                           2,070.00            CHIX           xsqAeXyuKlX
 29/03/2022           13:04:00             57                           2,070.00            CHIX           xsqAeXyuKlZ
 29/03/2022           13:04:00             231                          2,070.00            XLON           xsqAeXyuKlw
 29/03/2022           13:02:00             2                            2,070.00            XLON           xsqAeXyuL7l
 29/03/2022           13:02:00             172                          2,070.00            XLON           xsqAeXyuL7n
 29/03/2022           13:02:00             12                           2,070.00            XLON           xsqAeXyuL7p
 29/03/2022           13:02:00             14                           2,070.00            XLON           xsqAeXyuL7q
 29/03/2022           13:02:00             11                           2,070.00            XLON           xsqAeXyuL7v
 29/03/2022           13:02:00             15                           2,070.00            BATE           xsqAeXyuL76
 29/03/2022           13:02:00             96                           2,070.00            XLON           xsqAeXyuL7$
 29/03/2022           13:02:00             100                          2,070.00            XLON           xsqAeXyuL7z
 29/03/2022           13:02:00             21                           2,070.00            XLON           xsqAeXyuL71
 29/03/2022           13:02:00             20                           2,070.00            XLON           xsqAeXyuL75
 29/03/2022           13:02:00             17                           2,070.00            XLON           xsqAeXyuL73
 29/03/2022           13:02:00             36                           2,070.00            BATE           xsqAeXyuL7A
 29/03/2022           13:02:00             3                            2,070.00            BATE           xsqAeXyuL7C
 29/03/2022           13:02:00             77                           2,070.00            BATE           xsqAeXyuL7E
 29/03/2022           13:02:00             12                           2,070.00            BATE           xsqAeXyuL7I
 29/03/2022           13:02:00             36                           2,070.00            BATE           xsqAeXyuL7G
 29/03/2022           12:58:12             72                           2,069.00            XLON           xsqAeXyuGZ4
 29/03/2022           12:58:12             72                           2,069.00            BATE           xsqAeXyuGZD
 29/03/2022           12:58:12             30                           2,069.00            BATE           xsqAeXyuGZF
 29/03/2022           12:58:12             102                          2,069.00            XLON           xsqAeXyuGZB
 29/03/2022           12:58:06             234                          2,070.00            XLON           xsqAeXyuGix
 29/03/2022           12:58:06             90                           2,070.00            CHIX           xsqAeXyuGiz
 29/03/2022           12:58:06             151                          2,070.00            BATE           xsqAeXyuGi$
 29/03/2022           12:57:00             194                          2,070.00            XLON           xsqAeXyuGIp
 29/03/2022           12:57:00             47                           2,070.00            XLON           xsqAeXyuGIr
 29/03/2022           12:57:00             123                          2,070.00            BATE           xsqAeXyuGI3
 29/03/2022           12:57:00             339                          2,070.00            XLON           xsqAeXyuGI1
 29/03/2022           12:56:15             64                           2,071.00            XLON           xsqAeXyuHty
 29/03/2022           12:56:15             100                          2,071.00            XLON           xsqAeXyuHt@
 29/03/2022           12:56:15             21                           2,071.00            BATE           xsqAeXyuHtA
 29/03/2022           12:56:15             81                           2,071.00            BATE           xsqAeXyuHtC
 29/03/2022           12:56:15             50                           2,071.00            BATE           xsqAeXyuHtE
 29/03/2022           12:56:15             5                            2,070.00            CHIX           xsqAeXyuHtL
 29/03/2022           12:56:15             34                           2,070.00            CHIX           xsqAeXyuHtN
 29/03/2022           12:56:15             30                           2,070.00            CHIX           xsqAeXyuHtP
 29/03/2022           12:56:15             43                           2,070.00            BATE           xsqAeXyuHtR
 29/03/2022           12:56:15             101                          2,070.00            XLON           xsqAeXyuHtT
 29/03/2022           12:56:15             7                            2,071.00            CHIX           xsqAeXyuHsZ
 29/03/2022           12:56:15             98                           2,071.00            CHIX           xsqAeXyuHsb
 29/03/2022           12:56:15             100                          2,071.00            BATE           xsqAeXyuHsd
 29/03/2022           12:56:15             231                          2,071.00            XLON           xsqAeXyuHtV
 29/03/2022           12:54:00             56                           2,071.00            BATE           xsqAeXyuUS4
 29/03/2022           12:53:36             238                          2,068.00            XLON           xsqAeXyuVsa
 29/03/2022           12:53:36             151                          2,068.00            XLON           xsqAeXyuVsc
 29/03/2022           12:53:19             62                           2,067.00            XLON           xsqAeXyuV0W
 29/03/2022           12:52:04             72                           2,067.00            XLON           xsqAeXyuSKS
 29/03/2022           12:52:04             35                           2,067.00            BATE           xsqAeXyuSHp
 29/03/2022           12:52:04             65                           2,067.00            CHIX           xsqAeXyuSHr
 29/03/2022           12:52:04             37                           2,067.00            BATE           xsqAeXyuSHt
 29/03/2022           12:52:04             60                           2,067.00            CHIX           xsqAeXyuSHv
 29/03/2022           12:49:18             134                          2,065.00            XLON           xsqAeXyuRYO
 29/03/2022           12:49:18             30                           2,065.00            BATE           xsqAeXyuRYU
 29/03/2022           12:49:18             65                           2,065.00            BATE           xsqAeXyuRjW
 29/03/2022           12:49:18             142                          2,065.00            XLON           xsqAeXyuRjf
 29/03/2022           12:49:18             98                           2,065.00            XLON           xsqAeXyuRjh
 29/03/2022           12:49:18             131                          2,065.00            CHIX           xsqAeXyuRjl
 29/03/2022           12:49:18             120                          2,065.00            BATE           xsqAeXyuRjj
 29/03/2022           12:49:00             149                          2,066.00            XLON           xsqAeXyuRyr
 29/03/2022           12:49:00             142                          2,066.00            XLON           xsqAeXyuRyv
 29/03/2022           12:49:00             45                           2,066.00            XLON           xsqAeXyuRyg
 29/03/2022           12:49:00             44                           2,066.00            XLON           xsqAeXyuRyn
 29/03/2022           12:48:40             10                           2,065.00            BATE           xsqAeXyuR4b
 29/03/2022           12:48:40             11                           2,065.00            BATE           xsqAeXyuR4d
 29/03/2022           12:47:42             70                           2,064.00            BATE           xsqAeXyuOm$
 29/03/2022           12:46:21             68                           2,063.00            CHIX           xsqAeXyuPgM
 29/03/2022           12:46:21             123                          2,063.00            BATE           xsqAeXyuPgO
 29/03/2022           12:46:21             168                          2,063.00            XLON           xsqAeXyuPgK
 29/03/2022           12:46:21             55                           2,063.00            XLON           xsqAeXyuPr0
 29/03/2022           12:46:21             200                          2,063.00            XLON           xsqAeXyuPr2
 29/03/2022           12:46:21             24                           2,063.00            XLON           xsqAeXyuPr4
 29/03/2022           12:46:21             80                           2,063.00            CHIX           xsqAeXyuPr8
 29/03/2022           12:46:21             8                            2,063.00            CHIX           xsqAeXyuPrA
 29/03/2022           12:46:21             127                          2,063.00            BATE           xsqAeXyuPr6
 29/03/2022           12:44:54             80                           2,062.00            BATE           xsqAeXyu6hq
 29/03/2022           12:44:54             98                           2,062.00            XLON           xsqAeXyu6ho
 29/03/2022           12:44:03             50                           2,063.00            XLON           xsqAeXyu69Y
 29/03/2022           12:44:03             50                           2,063.00            XLON           xsqAeXyu69a
 29/03/2022           12:43:26             77                           2,062.00            XLON           xsqAeXyu7fe
 29/03/2022           12:43:02             124                          2,062.00            BATE           xsqAeXyu7oJ
 29/03/2022           12:43:02             71                           2,062.00            CHIX           xsqAeXyu7oH
 29/03/2022           12:43:02             108                          2,062.00            XLON           xsqAeXyu7oB
 29/03/2022           12:42:53             106                          2,063.00            XLON           xsqAeXyu7@N
 29/03/2022           12:41:25             67                           2,062.00            XLON           xsqAeXyu4K3
 29/03/2022           12:41:25             25                           2,063.00            XLON           xsqAeXyu4K4
 29/03/2022           12:41:25             76                           2,062.00            XLON           xsqAeXyu4K6
 29/03/2022           12:41:24             114                          2,061.00            XLON           xsqAeXyu4GT
 29/03/2022           12:41:24             38                           2,061.00            XLON           xsqAeXyu4GV
 29/03/2022           12:41:24             112                          2,064.00            BATE           xsqAeXyu4SC
 29/03/2022           12:41:24             25                           2,064.00            BATE           xsqAeXyu4SE
 29/03/2022           12:41:22             162                          2,062.00            BATE           xsqAeXyu4Q0
 29/03/2022           12:41:22             95                           2,062.00            CHIX           xsqAeXyu4Q2
 29/03/2022           12:41:22             350                          2,062.00            XLON           xsqAeXyu4Qy
 29/03/2022           12:41:00             92                           2,060.00            XLON           xsqAeXyu5Ch
 29/03/2022           12:41:00             71                           2,060.00            BATE           xsqAeXyu5C5
 29/03/2022           12:41:00             4                            2,060.00            BATE           xsqAeXyu5C9
 29/03/2022           12:40:28             96                           2,060.00            XLON           xsqAeXyu5QZ
 29/03/2022           12:40:28             93                           2,060.00            XLON           xsqAeXyu5Qp
 29/03/2022           12:40:28             100                          2,060.00            XLON           xsqAeXyu5Qr
 29/03/2022           12:40:28             32                           2,060.00            XLON           xsqAeXyu5Qt
 29/03/2022           12:40:28             103                          2,060.00            BATE           xsqAeXyu5Qv
 29/03/2022           12:40:28             90                           2,060.00            CHIX           xsqAeXyu5Qx
 29/03/2022           12:36:01             121                          2,060.00            CHIX           xsqAeXyu0fr
 29/03/2022           12:36:01             85                           2,060.00            BATE           xsqAeXyu0fp
 29/03/2022           12:35:58             108                          2,060.00            XLON           xsqAeXyu0gr
 29/03/2022           12:35:57             99                           2,060.00            XLON           xsqAeXyu0gP
 29/03/2022           12:34:34             90                           2,060.00            XLON           xsqAeXyu1ds
 29/03/2022           12:34:29             91                           2,061.00            XLON           xsqAeXyu1c1
 29/03/2022           12:34:20             53                           2,061.00            XLON           xsqAeXyu1Z4
 29/03/2022           12:34:15             85                           2,062.00            BATE           xsqAeXyu1le
 29/03/2022           12:34:15             95                           2,062.00            BATE           xsqAeXyu1kv
 29/03/2022           12:34:15             24                           2,062.00            XLON           xsqAeXyu1kr
 29/03/2022           12:34:15             165                          2,062.00            XLON           xsqAeXyu1kt
 29/03/2022           12:33:59             46                           2,062.00            CHIX           xsqAeXyu1m0
 29/03/2022           12:33:59             96                           2,062.00            BATE           xsqAeXyu1m4
 29/03/2022           12:33:59             73                           2,062.00            CHIX           xsqAeXyu1m2
 29/03/2022           12:33:59             148                          2,062.00            XLON           xsqAeXyu1m@
 29/03/2022           12:32:00             383                          2,063.00            XLON           xsqAeXyuExu
 29/03/2022           12:32:00             37                           2,063.00            BATE           xsqAeXyuExy
 29/03/2022           12:32:00             108                          2,063.00            CHIX           xsqAeXyuExw
 29/03/2022           12:32:00             37                           2,063.00            BATE           xsqAeXyuEx@
 29/03/2022           12:32:00             7                            2,063.00            BATE           xsqAeXyuEx0
 29/03/2022           12:31:56             150                          2,064.00            XLON           xsqAeXyuE5@
 29/03/2022           12:31:56             43                           2,064.00            XLON           xsqAeXyuE50
 29/03/2022           12:31:56             239                          2,064.00            XLON           xsqAeXyuE5y
 29/03/2022           12:31:56             430                          2,064.00            XLON           xsqAeXyuE5w
 29/03/2022           12:31:56             582                          2,065.00            XLON           xsqAeXyuE5G
 29/03/2022           12:31:56             15                           2,065.00            XLON           xsqAeXyuE5K
 29/03/2022           12:31:56             87                           2,065.00            XLON           xsqAeXyuE5M
 29/03/2022           12:31:56             166                          2,065.00            XLON           xsqAeXyuE5I
 29/03/2022           12:31:56             100                          2,065.00            XLON           xsqAeXyuE5S
 29/03/2022           12:31:56             190                          2,065.00            XLON           xsqAeXyuE5U
 29/03/2022           12:31:56             84                           2,065.00            XLON           xsqAeXyuE5O
 29/03/2022           12:31:56             130                          2,065.00            XLON           xsqAeXyuE5Q
 29/03/2022           12:31:56             57                           2,064.00            CHIX           xsqAeXyuE4r
 29/03/2022           12:31:56             114                          2,064.00            BATE           xsqAeXyuE4p
 29/03/2022           12:31:56             97                           2,064.00            XLON           xsqAeXyuE4n
 29/03/2022           12:31:56             28                           2,065.00            XLON           xsqAeXyuE4y
 29/03/2022           12:31:56             199                          2,065.00            XLON           xsqAeXyuE4@
 29/03/2022           12:31:56             6                            2,065.00            CHIX           xsqAeXyuE42
 29/03/2022           12:31:56             79                           2,065.00            CHIX           xsqAeXyuE44
 29/03/2022           12:31:56             170                          2,065.00            BATE           xsqAeXyuE46
 29/03/2022           12:30:50             11                           2,065.00            CHIX           xsqAeXyuFiD
 29/03/2022           12:30:50             54                           2,065.00            CHIX           xsqAeXyuFiF
 29/03/2022           12:30:49             43                           2,065.00            CHIX           xsqAeXyuFlE
 29/03/2022           12:30:49             32                           2,065.00            CHIX           xsqAeXyuFlG
 29/03/2022           12:30:49             95                           2,065.00            BATE           xsqAeXyuFkW
 29/03/2022           12:30:49             190                          2,065.00            XLON           xsqAeXyuFkd
 29/03/2022           12:30:49             38                           2,065.00            XLON           xsqAeXyuFkb
 29/03/2022           12:30:49             28                           2,065.00            BATE           xsqAeXyuFk2
 29/03/2022           12:30:49             224                          2,065.00            XLON           xsqAeXyuFk@
 29/03/2022           12:30:49             67                           2,065.00            BATE           xsqAeXyuFk4
 29/03/2022           12:30:49             74                           2,065.00            CHIX           xsqAeXyuFk6
 29/03/2022           12:28:09             18                           2,065.00            XLON           xsqAeXyuCJ@
 29/03/2022           12:28:09             20                           2,065.00            XLON           xsqAeXyuCJ2
 29/03/2022           12:28:09             18                           2,065.00            XLON           xsqAeXyuCJ4
 29/03/2022           12:28:09             89                           2,065.00            XLON           xsqAeXyuCJ0
 29/03/2022           12:28:09             60                           2,065.00            XLON           xsqAeXyuCJ6
 29/03/2022           12:28:09             101                          2,065.00            BATE           xsqAeXyuCIm
 29/03/2022           12:28:09             75                           2,065.00            CHIX           xsqAeXyuCII
 29/03/2022           12:28:09             128                          2,065.00            XLON           xsqAeXyuCIV
 29/03/2022           12:28:09             100                          2,065.00            XLON           xsqAeXyuCTX
 29/03/2022           12:28:09             5                            2,065.00            BATE           xsqAeXyuCTc
 29/03/2022           12:28:09             4                            2,065.00            BATE           xsqAeXyuCTe
 29/03/2022           12:28:09             15                           2,065.00            BATE           xsqAeXyuCTg
 29/03/2022           12:28:09             70                           2,065.00            BATE           xsqAeXyuCTi
 29/03/2022           12:28:09             16                           2,065.00            CHIX           xsqAeXyuCT4
 29/03/2022           12:28:09             23                           2,065.00            CHIX           xsqAeXyuCTA
 29/03/2022           12:28:09             93                           2,065.00            BATE           xsqAeXyuCT6
 29/03/2022           12:28:09             35                           2,065.00            CHIX           xsqAeXyuCTC
 29/03/2022           12:28:09             223                          2,065.00            XLON           xsqAeXyuCT0
 29/03/2022           12:23:03             27                           2,065.00            BATE           xsqAeXyuBBj
 29/03/2022           12:23:03             111                          2,065.00            BATE           xsqAeXyuBBk
 29/03/2022           12:23:03             220                          2,065.00            BATE           xsqAeXyuBBm
 29/03/2022           12:23:03             47                           2,065.00            BATE           xsqAeXyuBBz
 29/03/2022           12:23:03             199                          2,065.00            BATE           xsqAeXyuBB$
 29/03/2022           12:23:03             160                          2,065.00            BATE           xsqAeXyuBB1
 29/03/2022           12:23:03             178                          2,065.00            BATE           xsqAeXyuBB3
 29/03/2022           12:23:03             97                           2,065.00            BATE           xsqAeXyuBB5
 29/03/2022           12:23:03             83                           2,065.00            BATE           xsqAeXyuBB7
 29/03/2022           12:22:00             79                           2,064.00            XLON           xsqAeXyu8nA
 29/03/2022           12:20:13             23                           2,064.00            XLON           xsqAeXyu9m1
 29/03/2022           12:20:13             25                           2,064.00            XLON           xsqAeXyu9m3
 29/03/2022           12:20:13             64                           2,064.00            CHIX           xsqAeXyu9mH
 29/03/2022           12:20:13             148                          2,064.00            BATE           xsqAeXyu9pr
 29/03/2022           12:20:13             63                           2,064.00            XLON           xsqAeXyu9pt
 29/03/2022           12:20:13             100                          2,064.00            XLON           xsqAeXyu9pv
 29/03/2022           12:20:13             4                            2,064.00            BATE           xsqAeXyu9p5
 29/03/2022           12:20:13             10                           2,064.00            BATE           xsqAeXyu9p7
 29/03/2022           12:18:28             50                           2,064.00            CHIX           xsqAeXyvs2$
 29/03/2022           12:18:28             174                          2,064.00            BATE           xsqAeXyvs2B
 29/03/2022           12:18:28             121                          2,064.00            XLON           xsqAeXyvs29
 29/03/2022           12:18:28             100                          2,064.00            XLON           xsqAeXyvs2D
 29/03/2022           12:18:28             10                           2,064.00            BATE           xsqAeXyvs2J
 29/03/2022           12:18:28             6                            2,064.00            BATE           xsqAeXyvs2L
 29/03/2022           12:18:28             9                            2,064.00            BATE           xsqAeXyvs2N
 29/03/2022           12:18:28             30                           2,064.00            BATE           xsqAeXyvs2P
 29/03/2022           12:18:28             50                           2,064.00            BATE           xsqAeXyvs2R
 29/03/2022           12:18:28             216                          2,064.00            XLON           xsqAeXyvs2U
 29/03/2022           12:18:28             72                           2,064.00            CHIX           xsqAeXyvsDa
 29/03/2022           12:18:28             93                           2,064.00            BATE           xsqAeXyvsDc
 29/03/2022           12:14:12             66                           2,064.00            XLON           xsqAeXyvqMy
 29/03/2022           12:14:12             21                           2,064.00            XLON           xsqAeXyvqM@
 29/03/2022           12:14:12             17                           2,064.00            XLON           xsqAeXyvqM0
 29/03/2022           12:14:12             2                            2,064.00            BATE           xsqAeXyvqM8
 29/03/2022           12:14:12             41                           2,064.00            BATE           xsqAeXyvqMD
 29/03/2022           12:14:12             50                           2,064.00            BATE           xsqAeXyvqMF
 29/03/2022           12:13:35             80                           2,063.00            XLON           xsqAeXyvrkK
 29/03/2022           12:13:35             56                           2,063.00            BATE           xsqAeXyvrkV
 29/03/2022           12:13:35             23                           2,063.00            BATE           xsqAeXyvrfX
 29/03/2022           12:10:14             38                           2,063.00            BATE           xsqAeXyvoJf
 29/03/2022           12:10:14             26                           2,063.00            BATE           xsqAeXyvoJo
 29/03/2022           12:10:14             19                           2,063.00            BATE           xsqAeXyvoJq
 29/03/2022           12:10:14             10                           2,063.00            BATE           xsqAeXyvoJw
 29/03/2022           12:10:14             200                          2,063.00            BATE           xsqAeXyvoJy
 29/03/2022           12:10:14             3                            2,063.00            BATE           xsqAeXyvoJC
 29/03/2022           12:10:14             4                            2,063.00            BATE           xsqAeXyvoJE
 29/03/2022           12:10:14             88                           2,063.00            XLON           xsqAeXyvoJG
 29/03/2022           12:10:14             111                          2,063.00            CHIX           xsqAeXyvoJI
 29/03/2022           12:10:14             126                          2,063.00            XLON           xsqAeXyvoJK
 29/03/2022           12:09:35             104                          2,063.00            CHIX           xsqAeXyvphZ
 29/03/2022           12:07:54             90                           2,063.00            BATE           xsqAeXyvmjn
 29/03/2022           12:07:54             90                           2,063.00            BATE           xsqAeXyvmjy
 29/03/2022           12:07:54             114                          2,063.00            CHIX           xsqAeXyvmj@
 29/03/2022           12:07:54             128                          2,063.00            XLON           xsqAeXyvmju
 29/03/2022           12:07:54             137                          2,063.00            XLON           xsqAeXyvmjw
 29/03/2022           12:07:00             74                           2,064.00            XLON           xsqAeXyvm1Q
 29/03/2022           12:07:00             175                          2,064.00            XLON           xsqAeXyvm1S
 29/03/2022           12:06:32             106                          2,064.00            XLON           xsqAeXyvmHD
 29/03/2022           12:06:32             406                          2,064.00            XLON           xsqAeXyvmHN
 29/03/2022           12:06:32             47                           2,064.00            XLON           xsqAeXyvmHR
 29/03/2022           12:06:32             59                           2,064.00            XLON           xsqAeXyvmHP
 29/03/2022           12:06:32             51                           2,064.00            XLON           xsqAeXyvmHT
 29/03/2022           12:06:32             86                           2,064.00            CHIX           xsqAeXyvmGa
 29/03/2022           12:06:32             41                           2,064.00            CHIX           xsqAeXyvmGc
 29/03/2022           12:06:32             3                            2,064.00            CHIX           xsqAeXyvmGe
 29/03/2022           12:06:32             104                          2,064.00            XLON           xsqAeXyvmGk
 29/03/2022           12:06:32             25                           2,064.00            XLON           xsqAeXyvmGm
 29/03/2022           12:06:32             17                           2,064.00            CHIX           xsqAeXyvmGy
 29/03/2022           12:06:32             63                           2,064.00            CHIX           xsqAeXyvmG@
 29/03/2022           12:06:32             81                           2,064.00            XLON           xsqAeXyvmGR
 29/03/2022           12:02:12             340                          2,064.00            XLON           xsqAeXyv$Dn
 29/03/2022           12:01:21             96                           2,064.00            CHIX           xsqAeXyvyh1
 29/03/2022           11:59:59             198                          2,063.00            XLON           xsqAeXyvzlg
 29/03/2022           11:59:59             46                           2,063.00            XLON           xsqAeXyvzli
 29/03/2022           11:59:59             33                           2,063.00            XLON           xsqAeXyvzlk
 29/03/2022           11:59:59             32                           2,063.00            XLON           xsqAeXyvzlq
 29/03/2022           11:59:59             100                          2,063.00            XLON           xsqAeXyvzlm
 29/03/2022           11:59:59             27                           2,063.00            XLON           xsqAeXyvzlo
 29/03/2022           11:59:52             212                          2,062.00            XLON           xsqAeXyvzhJ
 29/03/2022           11:57:42             199                          2,062.00            XLON           xsqAeXyvwHg
 29/03/2022           11:56:38             51                           2,062.00            XLON           xsqAeXyvx5e
 29/03/2022           11:56:38             17                           2,062.00            XLON           xsqAeXyvx5g
 29/03/2022           11:56:38             88                           2,062.00            CHIX           xsqAeXyvx5y
 29/03/2022           11:56:38             184                          2,062.00            BATE           xsqAeXyvx5w
 29/03/2022           11:56:38             214                          2,062.00            XLON           xsqAeXyvx5q
 29/03/2022           11:54:01             26                           2,062.00            XLON           xsqAeXyvvkq
 29/03/2022           11:54:01             36                           2,062.00            XLON           xsqAeXyvvks
 29/03/2022           11:54:01             100                          2,062.00            XLON           xsqAeXyvvku
 29/03/2022           11:54:01             190                          2,062.00            XLON           xsqAeXyvvkw
 29/03/2022           11:54:01             88                           2,062.00            CHIX           xsqAeXyvvkV
 29/03/2022           11:54:01             164                          2,062.00            BATE           xsqAeXyvvfX
 29/03/2022           11:54:01             217                          2,062.00            XLON           xsqAeXyvvkR
 29/03/2022           11:53:39             215                          2,062.00            XLON           xsqAeXyvv$9
 29/03/2022           11:53:39             32                           2,062.00            CHIX           xsqAeXyvv$B
 29/03/2022           11:53:39             80                           2,062.00            CHIX           xsqAeXyvv$D
 29/03/2022           11:53:39             120                          2,062.00            BATE           xsqAeXyvv$F
 29/03/2022           11:51:00             38                           2,062.00            XLON           xsqAeXyvdm8
 29/03/2022           11:51:00             99                           2,062.00            XLON           xsqAeXyvdmD
 29/03/2022           11:51:00             38                           2,062.00            XLON           xsqAeXyvdmF
 29/03/2022           11:51:00             13                           2,062.00            XLON           xsqAeXyvdmJ
 29/03/2022           11:51:00             100                          2,062.00            XLON           xsqAeXyvdmH
 29/03/2022           11:50:40             103                          2,061.00            BATE           xsqAeXyvd5C
 29/03/2022           11:50:40             16                           2,061.00            CHIX           xsqAeXyvd5A
 29/03/2022           11:50:00             26                           2,062.00            XLON           xsqAeXyvdU$
 29/03/2022           11:50:00             12                           2,062.00            XLON           xsqAeXyvdUx
 29/03/2022           11:50:00             18                           2,062.00            XLON           xsqAeXyvdUz
 29/03/2022           11:49:00             218                          2,062.00            CHIX           xsqAeXyvawj
 29/03/2022           11:49:00             36                           2,062.00            XLON           xsqAeXyvawr
 29/03/2022           11:49:00             190                          2,062.00            XLON           xsqAeXyvawt
 29/03/2022           11:49:00             82                           2,062.00            XLON           xsqAeXyvaw1
 29/03/2022           11:49:00             153                          2,062.00            BATE           xsqAeXyvaw8
 29/03/2022           11:49:00             79                           2,062.00            XLON           xsqAeXyvawI
 29/03/2022           11:48:00             71                           2,062.00            XLON           xsqAeXyvbcG
 29/03/2022           11:48:00             20                           2,062.00            XLON           xsqAeXyvbcK
 29/03/2022           11:48:00             25                           2,062.00            XLON           xsqAeXyvbcI
 29/03/2022           11:48:00             21                           2,062.00            XLON           xsqAeXyvbcM
 29/03/2022           11:48:00             104                          2,062.00            BATE           xsqAeXyvbcV
 29/03/2022           11:48:00             6                            2,062.00            BATE           xsqAeXyvbXX
 29/03/2022           11:48:00             3                            2,062.00            BATE           xsqAeXyvbXZ
 29/03/2022           11:48:00             22                           2,062.00            BATE           xsqAeXyvbXb
 29/03/2022           11:48:00             11                           2,062.00            BATE           xsqAeXyvbXd
 29/03/2022           11:48:00             10                           2,062.00            BATE           xsqAeXyvbXf
 29/03/2022           11:48:00             51                           2,062.00            BATE           xsqAeXyvbXh
 29/03/2022           11:48:00             12                           2,062.00            BATE           xsqAeXyvbXj
 29/03/2022           11:48:00             2                            2,061.00            BATE           xsqAeXyvbXS
 29/03/2022           11:47:00             100                          2,061.00            XLON           xsqAeXyvbE$
 29/03/2022           11:47:00             1                            2,061.00            XLON           xsqAeXyvbEx
 29/03/2022           11:47:00             37                           2,061.00            XLON           xsqAeXyvbEz
 29/03/2022           11:46:00             90                           2,061.00            BATE           xsqAeXyvYm5
 29/03/2022           11:46:00             12                           2,061.00            BATE           xsqAeXyvYm7
 29/03/2022           11:46:00             45                           2,061.00            XLON           xsqAeXyvYmC
 29/03/2022           11:46:00             57                           2,061.00            XLON           xsqAeXyvYmH
 29/03/2022           11:46:00             22                           2,061.00            XLON           xsqAeXyvYmJ
 29/03/2022           11:46:00             100                          2,061.00            XLON           xsqAeXyvYmL
 29/03/2022           11:46:00             18                           2,061.00            XLON           xsqAeXyvYmP
 29/03/2022           11:46:00             20                           2,061.00            XLON           xsqAeXyvYmN
 29/03/2022           11:42:49             47                           2,061.00            XLON           xsqAeXyvWk9
 29/03/2022           11:42:49             40                           2,061.00            XLON           xsqAeXyvWkB
 29/03/2022           11:42:49             127                          2,061.00            XLON           xsqAeXyvWkH
 29/03/2022           11:42:49             38                           2,062.00            BATE           xsqAeXyvWkI
 29/03/2022           11:42:49             70                           2,062.00            BATE           xsqAeXyvWkK
 29/03/2022           11:42:49             70                           2,061.00            BATE           xsqAeXyvWfg
 29/03/2022           11:42:49             85                           2,061.00            XLON           xsqAeXyvWfY
 29/03/2022           11:42:49             1                            2,061.00            BATE           xsqAeXyvWfi
 29/03/2022           11:42:49             290                          2,062.00            XLON           xsqAeXyvWfm
 29/03/2022           11:42:49             171                          2,062.00            BATE           xsqAeXyvWfo
 29/03/2022           11:42:49             95                           2,062.00            CHIX           xsqAeXyvWfq
 29/03/2022           11:42:00             10                           2,063.00            XLON           xsqAeXyvW2m
 29/03/2022           11:42:00             53                           2,063.00            XLON           xsqAeXyvW2o
 29/03/2022           11:42:00             12                           2,063.00            XLON           xsqAeXyvW2v
 29/03/2022           11:42:00             141                          2,063.00            XLON           xsqAeXyvW2x
 29/03/2022           11:42:00             3                            2,063.00            XLON           xsqAeXyvW2z
 29/03/2022           11:39:24             125                          2,063.00            BATE           xsqAeXyvkiP
 29/03/2022           11:39:24             116                          2,063.00            CHIX           xsqAeXyvkiR
 29/03/2022           11:39:24             271                          2,063.00            XLON           xsqAeXyvkiN
 29/03/2022           11:39:14             244                          2,064.00            BATE           xsqAeXyvkqI
 29/03/2022           11:39:14             167                          2,064.00            XLON           xsqAeXyvkqN
 29/03/2022           11:39:14             79                           2,064.00            XLON           xsqAeXyvkqP
 29/03/2022           11:39:14             100                          2,064.00            XLON           xsqAeXyvkqR
 29/03/2022           11:39:14             168                          2,064.00            CHIX           xsqAeXyvktX
 29/03/2022           11:39:11             128                          2,064.00            XLON           xsqAeXyvknQ
 29/03/2022           11:39:11             100                          2,064.00            XLON           xsqAeXyvkmW
 29/03/2022           11:39:11             21                           2,064.00            XLON           xsqAeXyvknU
 29/03/2022           11:39:11             28                           2,064.00            XLON           xsqAeXyvknS
 29/03/2022           11:39:11             26                           2,064.00            XLON           xsqAeXyvkmY
 29/03/2022           11:39:11             16                           2,064.00            BATE           xsqAeXyvkmj
 29/03/2022           11:39:11             65                           2,064.00            BATE           xsqAeXyvkmx
 29/03/2022           11:39:11             202                          2,064.00            XLON           xsqAeXyvkm0
 29/03/2022           11:39:11             86                           2,064.00            BATE           xsqAeXyvkmB
 29/03/2022           11:39:11             72                           2,064.00            CHIX           xsqAeXyvkm9
 29/03/2022           11:36:37             54                           2,064.00            BATE           xsqAeXyvl1p
 29/03/2022           11:36:37             46                           2,064.00            XLON           xsqAeXyvl1q
 29/03/2022           11:36:37             32                           2,064.00            XLON           xsqAeXyvl1s
 29/03/2022           11:35:07             81                           2,064.00            XLON           xsqAeXyvizV
 29/03/2022           11:35:07             100                          2,064.00            XLON           xsqAeXyviyX
 29/03/2022           11:34:17             72                           2,064.00            BATE           xsqAeXyviHB
 29/03/2022           11:34:17             72                           2,064.00            XLON           xsqAeXyviHD
 29/03/2022           11:34:00             129                          2,064.00            XLON           xsqAeXyvjYo
 29/03/2022           11:34:00             6                            2,064.00            XLON           xsqAeXyvjYq
 29/03/2022           11:33:24             46                           2,063.00            CHIX           xsqAeXyvjvY
 29/03/2022           11:32:29             331                          2,063.00            XLON           xsqAeXyvjOF
 29/03/2022           11:32:29             143                          2,063.00            BATE           xsqAeXyvjOR
 29/03/2022           11:32:29             138                          2,063.00            CHIX           xsqAeXyvjOP
 29/03/2022           11:31:00             7                            2,064.00            CHIX           xsqAeXyvgO$
 29/03/2022           11:31:00             54                           2,064.00            CHIX           xsqAeXyvgO1
 29/03/2022           11:31:00             1                            2,064.00            BATE           xsqAeXyvgOK
 29/03/2022           11:31:00             19                           2,064.00            BATE           xsqAeXyvgRY
 29/03/2022           11:31:00             108                          2,064.00            XLON           xsqAeXyvgOM
 29/03/2022           11:31:00             64                           2,064.00            XLON           xsqAeXyvgOO
 29/03/2022           11:31:00             156                          2,064.00            XLON           xsqAeXyvgOQ
 29/03/2022           11:31:00             38                           2,064.00            BATE           xsqAeXyvgRv
 29/03/2022           11:31:00             38                           2,064.00            BATE           xsqAeXyvgRt
 29/03/2022           11:31:00             150                          2,064.00            BATE           xsqAeXyvgRr
 29/03/2022           11:31:00             25                           2,064.00            XLON           xsqAeXyvgRj
 29/03/2022           11:31:00             25                           2,064.00            XLON           xsqAeXyvgRa
 29/03/2022           11:31:00             13                           2,064.00            XLON           xsqAeXyvgRW
 29/03/2022           11:31:00             2                            2,064.00            XLON           xsqAeXyvgOS
 29/03/2022           11:30:00             7                            2,064.00            XLON           xsqAeXyvhwe
 29/03/2022           11:30:00             100                          2,064.00            XLON           xsqAeXyvhwg
 29/03/2022           11:29:00             5                            2,064.00            XLON           xsqAeXyvecu
 29/03/2022           11:29:00             358                          2,064.00            XLON           xsqAeXyvecw
 29/03/2022           11:29:00             19                           2,064.00            XLON           xsqAeXyvec0
 29/03/2022           11:29:00             22                           2,064.00            XLON           xsqAeXyvecy
 29/03/2022           11:29:00             15                           2,064.00            XLON           xsqAeXyvec@
 29/03/2022           11:29:00             137                          2,064.00            BATE           xsqAeXyveXX
 29/03/2022           11:29:00             101                          2,064.00            CHIX           xsqAeXyveXe
 29/03/2022           11:27:01             70                           2,064.00            CHIX           xsqAeXyvfoY
 29/03/2022           11:27:01             236                          2,064.00            XLON           xsqAeXyvfok
 29/03/2022           11:27:01             72                           2,064.00            CHIX           xsqAeXyvfom
 29/03/2022           11:27:01             68                           2,064.00            BATE           xsqAeXyvfoo
 29/03/2022           11:27:01             75                           2,064.00            BATE           xsqAeXyvfoq
 29/03/2022           11:27:00             331                          2,065.00            XLON           xsqAeXyvfo7
 29/03/2022           11:27:00             3                            2,065.00            XLON           xsqAeXyvfoA
 29/03/2022           11:27:00             2                            2,065.00            XLON           xsqAeXyvfoC
 29/03/2022           11:27:00             100                          2,065.00            XLON           xsqAeXyvfo8
 29/03/2022           11:26:00             97                           2,065.00            XLON           xsqAeXyvfPA
 29/03/2022           11:26:00             13                           2,065.00            BATE           xsqAeXyvfPL
 29/03/2022           11:26:00             36                           2,065.00            BATE           xsqAeXyvfPP
 29/03/2022           11:26:00             36                           2,065.00            BATE           xsqAeXyvfPR
 29/03/2022           11:26:00             36                           2,065.00            BATE           xsqAeXyvfPN
 29/03/2022           11:26:00             36                           2,065.00            BATE           xsqAeXyvfPT
 29/03/2022           11:26:00             99                           2,065.00            XLON           xsqAeXyvfOa
 29/03/2022           11:26:00             98                           2,065.00            XLON           xsqAeXyvfOw
 29/03/2022           11:25:00             20                           2,065.00            XLON           xsqAeXyvM24
 29/03/2022           11:25:00             40                           2,065.00            XLON           xsqAeXyvM20
 29/03/2022           11:25:00             23                           2,065.00            XLON           xsqAeXyvM26
 29/03/2022           11:25:00             198                          2,065.00            BATE           xsqAeXyvM2R
 29/03/2022           11:25:00             12                           2,065.00            BATE           xsqAeXyvM2V
 29/03/2022           11:25:00             36                           2,065.00            BATE           xsqAeXyvMDX
 29/03/2022           11:25:00             38                           2,065.00            BATE           xsqAeXyvM2T
 29/03/2022           11:23:51             219                          2,065.00            XLON           xsqAeXyvN$q
 29/03/2022           11:23:51             24                           2,065.00            XLON           xsqAeXyvN$w
 29/03/2022           11:23:51             100                          2,065.00            XLON           xsqAeXyvN$y
 29/03/2022           11:23:51             22                           2,065.00            XLON           xsqAeXyvN$s
 29/03/2022           11:23:51             17                           2,065.00            XLON           xsqAeXyvN$u
 29/03/2022           11:23:51             102                          2,065.00            XLON           xsqAeXyvN$3
 29/03/2022           11:23:51             100                          2,065.00            XLON           xsqAeXyvN$5
 29/03/2022           11:23:51             36                           2,065.00            BATE           xsqAeXyvN$I
 29/03/2022           11:23:51             13                           2,065.00            BATE           xsqAeXyvN$E
 29/03/2022           11:23:51             36                           2,065.00            BATE           xsqAeXyvN$G
 29/03/2022           11:23:51             36                           2,065.00            BATE           xsqAeXyvN$M
 29/03/2022           11:23:51             36                           2,065.00            BATE           xsqAeXyvN$K
 29/03/2022           11:23:51             200                          2,065.00            XLON           xsqAeXyvN$T
 29/03/2022           11:23:51             96                           2,065.00            CHIX           xsqAeXyvN@X
 29/03/2022           11:23:51             86                           2,065.00            BATE           xsqAeXyvN$V
 29/03/2022           11:21:57             60                           2,066.00            BATE           xsqAeXyvKL7
 29/03/2022           11:21:57             12                           2,066.00            BATE           xsqAeXyvKL9
 29/03/2022           11:21:57             42                           2,066.00            XLON           xsqAeXyvKLG
 29/03/2022           11:21:57             27                           2,066.00            XLON           xsqAeXyvKLI
 29/03/2022           11:21:57             96                           2,066.00            CHIX           xsqAeXyvKLS
 29/03/2022           11:21:57             38                           2,066.00            XLON           xsqAeXyvKKZ
 29/03/2022           11:21:57             63                           2,066.00            XLON           xsqAeXyvKKb
 29/03/2022           11:19:00             100                          2,065.00            CHIX           xsqAeXyvIF7
 29/03/2022           11:19:00             166                          2,065.00            BATE           xsqAeXyvIF9
 29/03/2022           11:19:00             214                          2,065.00            XLON           xsqAeXyvIF0
 29/03/2022           11:19:00             164                          2,066.00            XLON           xsqAeXyvIFD
 29/03/2022           11:19:00             37                           2,066.00            XLON           xsqAeXyvIFJ
 29/03/2022           11:19:00             8                            2,066.00            XLON           xsqAeXyvIFH
 29/03/2022           11:19:00             100                          2,066.00            XLON           xsqAeXyvIFL
 29/03/2022           11:17:54             68                           2,066.00            CHIX           xsqAeXyvJog
 29/03/2022           11:17:54             52                           2,066.00            CHIX           xsqAeXyvJoi
 29/03/2022           11:17:54             110                          2,066.00            XLON           xsqAeXyvJor
 29/03/2022           11:17:54             24                           2,066.00            XLON           xsqAeXyvJov
 29/03/2022           11:17:54             33                           2,066.00            XLON           xsqAeXyvJot
 29/03/2022           11:17:54             29                           2,066.00            XLON           xsqAeXyvJox
 29/03/2022           11:17:54             100                          2,066.00            XLON           xsqAeXyvJoz
 29/03/2022           11:17:54             152                          2,066.00            BATE           xsqAeXyvJo7
 29/03/2022           11:17:54             77                           2,066.00            XLON           xsqAeXyvJoL
 29/03/2022           11:17:54             63                           2,066.00            XLON           xsqAeXyvJoN
 29/03/2022           11:17:54             100                          2,066.00            XLON           xsqAeXyvJoP
 29/03/2022           11:17:54             79                           2,066.00            BATE           xsqAeXyvJzW
 29/03/2022           11:15:00             120                          2,066.00            CHIX           xsqAeXyvHXk
 29/03/2022           11:15:00             2                            2,066.00            CHIX           xsqAeXyvHXm
 29/03/2022           11:14:00             78                           2,066.00            BATE           xsqAeXyvHCV
 29/03/2022           11:14:00             1                            2,066.00            XLON           xsqAeXyvHCH
 29/03/2022           11:14:00             358                          2,066.00            XLON           xsqAeXyvHCL
 29/03/2022           11:14:00             142                          2,066.00            BATE           xsqAeXyvHFX
 29/03/2022           11:14:00             100                          2,066.00            XLON           xsqAeXyvHCN
 29/03/2022           11:13:10             80                           2,066.00            BATE           xsqAeXyvUlW
 29/03/2022           11:12:00             199                          2,066.00            XLON           xsqAeXyvUVJ
 29/03/2022           11:12:00             23                           2,066.00            XLON           xsqAeXyvUUX
 29/03/2022           11:12:00             100                          2,066.00            XLON           xsqAeXyvUVN
 29/03/2022           11:12:00             20                           2,066.00            XLON           xsqAeXyvUVQ
 29/03/2022           11:12:00             25                           2,066.00            XLON           xsqAeXyvUVL
 29/03/2022           11:11:00             180                          2,066.00            BATE           xsqAeXyvV@t
 29/03/2022           11:11:00             2                            2,066.00            BATE           xsqAeXyvV@x
 29/03/2022           11:11:00             23                           2,066.00            BATE           xsqAeXyvV@v
 29/03/2022           11:10:18             72                           2,066.00            CHIX           xsqAeXyvVMM
 29/03/2022           11:10:18             32                           2,066.00            BATE           xsqAeXyvVHZ
 29/03/2022           11:10:18             36                           2,066.00            BATE           xsqAeXyvVHb
 29/03/2022           11:10:18             16                           2,066.00            BATE           xsqAeXyvVHd
 29/03/2022           11:10:18             95                           2,067.00            XLON           xsqAeXyvVHn
 29/03/2022           11:10:18             358                          2,067.00            XLON           xsqAeXyvVHp
 29/03/2022           11:10:18             100                          2,067.00            XLON           xsqAeXyvVHv
 29/03/2022           11:10:18             18                           2,067.00            XLON           xsqAeXyvVHw
 29/03/2022           11:10:18             19                           2,067.00            XLON           xsqAeXyvVHr
 29/03/2022           11:10:18             14                           2,067.00            XLON           xsqAeXyvVHt
 29/03/2022           11:10:18             200                          2,066.00            XLON           xsqAeXyvVH2
 29/03/2022           11:10:18             1                            2,066.00            BATE           xsqAeXyvVH8
 29/03/2022           11:10:18             84                           2,066.00            BATE           xsqAeXyvVHA
 29/03/2022           11:10:18             112                          2,066.00            CHIX           xsqAeXyvVHC
 29/03/2022           11:06:19             118                          2,066.00            XLON           xsqAeXyvQfk
 29/03/2022           11:05:55             36                           2,066.00            BATE           xsqAeXyvQ@$
 29/03/2022           11:05:55             26                           2,066.00            BATE           xsqAeXyvQ@z
 29/03/2022           11:05:47             125                          2,066.00            XLON           xsqAeXyvQwm
 29/03/2022           11:05:47             128                          2,066.00            BATE           xsqAeXyvQwo
 29/03/2022           11:05:11             132                          2,067.00            CHIX           xsqAeXyvQKl
 29/03/2022           11:05:11             143                          2,067.00            BATE           xsqAeXyvQKj
 29/03/2022           11:05:11             123                          2,067.00            XLON           xsqAeXyvQKf
 29/03/2022           11:05:00             24                           2,068.00            CHIX           xsqAeXyvQTm
 29/03/2022           11:05:00             140                          2,068.00            BATE           xsqAeXyvQTo
 29/03/2022           11:05:00             290                          2,068.00            XLON           xsqAeXyvQTk
 29/03/2022           11:05:00             91                           2,068.00            CHIX           xsqAeXyvQTq
 29/03/2022           11:05:00             121                          2,069.00            XLON           xsqAeXyvQTv
 29/03/2022           11:04:00             79                           2,068.00            XLON           xsqAeXyvR0P
 29/03/2022           11:04:00             83                           2,068.00            XLON           xsqAeXyvR0R
 29/03/2022           11:04:00             190                          2,068.00            XLON           xsqAeXyvR0V
 29/03/2022           11:04:00             100                          2,068.00            XLON           xsqAeXyvR0T
 29/03/2022           11:02:22             89                           2,068.00            BATE           xsqAeXyvOC0
 29/03/2022           11:02:22             70                           2,068.00            CHIX           xsqAeXyvOC2
 29/03/2022           11:02:22             278                          2,068.00            XLON           xsqAeXyvOC@
 29/03/2022           11:02:22             59                           2,068.00            CHIX           xsqAeXyvOC4
 29/03/2022           11:02:00             144                          2,069.00            XLON           xsqAeXyvOUr
 29/03/2022           11:02:00             100                          2,069.00            XLON           xsqAeXyvOUt
 29/03/2022           11:02:00             58                           2,069.00            BATE           xsqAeXyvOUH
 29/03/2022           11:02:00             160                          2,069.00            BATE           xsqAeXyvOUM
 29/03/2022           10:59:25             68                           2,066.00            XLON           xsqAeXyv64C
 29/03/2022           10:59:15             75                           2,067.00            XLON           xsqAeXyv6CD
 29/03/2022           10:58:59             48                           2,068.00            XLON           xsqAeXyv6IV
 29/03/2022           10:58:57             55                           2,068.00            XLON           xsqAeXyv6T4
 29/03/2022           10:58:55             205                          2,069.00            XLON           xsqAeXyv6VG
 29/03/2022           10:58:55             33                           2,069.00            XLON           xsqAeXyv6VI
 29/03/2022           10:58:55             79                           2,069.00            BATE           xsqAeXyv6VM
 29/03/2022           10:58:55             309                          2,069.00            XLON           xsqAeXyv6U$
 29/03/2022           10:58:55             88                           2,069.00            BATE           xsqAeXyv6U7
 29/03/2022           10:58:55             100                          2,069.00            CHIX           xsqAeXyv6U3
 29/03/2022           10:58:11             8                            2,070.00            BATE           xsqAeXyv7@P
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7@V
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7vX
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7@R
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7@T
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7vZ
 29/03/2022           10:58:11             16                           2,070.00            BATE           xsqAeXyv7vb
 29/03/2022           10:58:11             59                           2,070.00            XLON           xsqAeXyv7vh
 29/03/2022           10:58:11             100                          2,070.00            XLON           xsqAeXyv7vq
 29/03/2022           10:56:58             17                           2,070.00            BATE           xsqAeXyv4fV
 29/03/2022           10:56:58             20                           2,070.00            BATE           xsqAeXyv4eX
 29/03/2022           10:56:58             20                           2,070.00            BATE           xsqAeXyv4ed
 29/03/2022           10:56:58             20                           2,070.00            BATE           xsqAeXyv4eZ
 29/03/2022           10:56:58             20                           2,070.00            BATE           xsqAeXyv4eb
 29/03/2022           10:56:23             191                          2,070.00            XLON           xsqAeXyv477
 29/03/2022           10:56:23             27                           2,070.00            CHIX           xsqAeXyv47L
 29/03/2022           10:56:23             27                           2,070.00            CHIX           xsqAeXyv47J
 29/03/2022           10:56:23             27                           2,070.00            CHIX           xsqAeXyv47H
 29/03/2022           10:56:23             20                           2,070.00            CHIX           xsqAeXyv47F
 29/03/2022           10:56:23             22                           2,070.00            BATE           xsqAeXyv47Q
 29/03/2022           10:56:23             22                           2,070.00            BATE           xsqAeXyv47O
 29/03/2022           10:56:23             22                           2,070.00            BATE           xsqAeXyv47S
 29/03/2022           10:56:23             19                           2,070.00            BATE           xsqAeXyv47M
 29/03/2022           10:54:55             95                           2,071.00            XLON           xsqAeXyv5wv
 29/03/2022           10:54:55             78                           2,071.00            BATE           xsqAeXyv5wx
 29/03/2022           10:54:41             97                           2,072.00            XLON           xsqAeXyv52A
 29/03/2022           10:54:41             41                           2,072.00            XLON           xsqAeXyv528
 29/03/2022           10:54:41             16                           2,072.00            BATE           xsqAeXyv52F
 29/03/2022           10:54:41             56                           2,072.00            BATE           xsqAeXyv52H
 29/03/2022           10:54:41             119                          2,071.00            XLON           xsqAeXyv5DW
 29/03/2022           10:54:41             115                          2,072.00            BATE           xsqAeXyv5Da
 29/03/2022           10:54:41             107                          2,072.00            CHIX           xsqAeXyv5Dc
 29/03/2022           10:54:41             275                          2,072.00            XLON           xsqAeXyv5DY
 29/03/2022           10:52:08             72                           2,072.00            XLON           xsqAeXyv3eN
 29/03/2022           10:52:08             66                           2,072.00            XLON           xsqAeXyv3eQ
 29/03/2022           10:52:05             190                          2,074.00            XLON           xsqAeXyv3rm
 29/03/2022           10:52:05             98                           2,075.00            XLON           xsqAeXyv3ri
 29/03/2022           10:52:05             100                          2,074.00            XLON           xsqAeXyv3rk
 29/03/2022           10:52:05             102                          2,075.00            BATE           xsqAeXyv3rv
 29/03/2022           10:52:05             45                           2,075.00            BATE           xsqAeXyv3rx
 29/03/2022           10:52:05             83                           2,075.00            BATE           xsqAeXyv3r$
 29/03/2022           10:52:05             82                           2,073.00            CHIX           xsqAeXyv3r8
 29/03/2022           10:52:05             55                           2,073.00            BATE           xsqAeXyv3r6
 29/03/2022           10:52:05             11                           2,073.00            XLON           xsqAeXyv3r2
 29/03/2022           10:52:05             122                          2,073.00            XLON           xsqAeXyv3r4
 29/03/2022           10:52:05             84                           2,074.00            BATE           xsqAeXyv3rA
 29/03/2022           10:52:05             120                          2,074.00            CHIX           xsqAeXyv3rE
 29/03/2022           10:52:05             195                          2,074.00            XLON           xsqAeXyv3rC
 29/03/2022           10:48:11             94                           2,060.00            XLON           xsqAeXyv1DL
 29/03/2022           10:48:03             120                          2,060.00            XLON           xsqAeXyv1Bi
 29/03/2022           10:48:03             63                           2,060.00            BATE           xsqAeXyv1Bk
 29/03/2022           10:47:47             81                           2,061.00            XLON           xsqAeXyv1IA
 29/03/2022           10:47:25             106                          2,061.00            BATE           xsqAeXyvEWT
 29/03/2022           10:47:21             110                          2,062.00            XLON           xsqAeXyvEY1
 29/03/2022           10:47:21             240                          2,063.00            XLON           xsqAeXyvEY3
 29/03/2022           10:47:21             73                           2,063.00            CHIX           xsqAeXyvEY5
 29/03/2022           10:47:21             123                          2,062.00            BATE           xsqAeXyvEY7
 29/03/2022           10:46:25             11                           2,062.00            CHIX           xsqAeXyvEBs
 29/03/2022           10:46:25             11                           2,062.00            CHIX           xsqAeXyvEBo
 29/03/2022           10:46:25             13                           2,062.00            CHIX           xsqAeXyvEBq
 29/03/2022           10:46:25             50                           2,062.00            XLON           xsqAeXyvEB4
 29/03/2022           10:46:25             100                          2,062.00            XLON           xsqAeXyvEB6
 29/03/2022           10:45:54             72                           2,061.00            XLON           xsqAeXyvFdq
 29/03/2022           10:45:53             14                           2,061.00            XLON           xsqAeXyvFcx
 29/03/2022           10:45:53             100                          2,061.00            XLON           xsqAeXyvFcz
 29/03/2022           10:45:46             142                          2,061.00            XLON           xsqAeXyvFZo
 29/03/2022           10:45:26             8                            2,062.00            XLON           xsqAeXyvFni
 29/03/2022           10:45:26             20                           2,062.00            XLON           xsqAeXyvFnk
 29/03/2022           10:45:26             100                          2,062.00            XLON           xsqAeXyvFnm
 29/03/2022           10:45:26             220                          2,062.00            XLON           xsqAeXyvFnv
 29/03/2022           10:45:26             20                           2,062.00            XLON           xsqAeXyvFnx
 29/03/2022           10:45:25             80                           2,062.00            XLON           xsqAeXyvFn8
 29/03/2022           10:45:21             60                           2,062.00            XLON           xsqAeXyvFor
 29/03/2022           10:45:21             22                           2,062.00            XLON           xsqAeXyvFot
 29/03/2022           10:45:21             17                           2,062.00            XLON           xsqAeXyvFo$
 29/03/2022           10:45:21             20                           2,062.00            XLON           xsqAeXyvFo1
 29/03/2022           10:45:21             78                           2,062.00            XLON           xsqAeXyvFoz
 29/03/2022           10:45:21             568                          2,062.00            XLON           xsqAeXyvFo8
 29/03/2022           10:45:21             60                           2,063.00            BATE           xsqAeXyvFoP
 29/03/2022           10:45:21             81                           2,064.00            BATE           xsqAeXyvFoN
 29/03/2022           10:45:21             134                          2,062.00            XLON           xsqAeXyvFoS
 29/03/2022           10:45:21             12                           2,063.00            XLON           xsqAeXyvFoU
 29/03/2022           10:45:21             184                          2,063.00            XLON           xsqAeXyvFzW
 29/03/2022           10:45:21             72                           2,063.00            CHIX           xsqAeXyvFzc
 29/03/2022           10:45:21             72                           2,063.00            BATE           xsqAeXyvFza
 29/03/2022           10:45:21             95                           2,062.00            BATE           xsqAeXyvFzY
 29/03/2022           10:45:19             57                           2,064.00            BATE           xsqAeXyvFzu
 29/03/2022           10:45:19             63                           2,064.00            BATE           xsqAeXyvFzD
 29/03/2022           10:45:19             86                           2,064.00            BATE           xsqAeXyvFzF
 29/03/2022           10:43:44             82                           2,062.00            BATE           xsqAeXyvCpJ
 29/03/2022           10:43:44             128                          2,062.00            CHIX           xsqAeXyvCpN
 29/03/2022           10:43:44             195                          2,062.00            XLON           xsqAeXyvCpH
 29/03/2022           10:42:10             3                            2,062.00            BATE           xsqAeXyvDoh
 29/03/2022           10:42:10             25                           2,062.00            BATE           xsqAeXyvDoj
 29/03/2022           10:42:10             12                           2,062.00            BATE           xsqAeXyvDol
 29/03/2022           10:42:10             60                           2,062.00            BATE           xsqAeXyvDop
 29/03/2022           10:42:10             116                          2,062.00            CHIX           xsqAeXyvDo@
 29/03/2022           10:42:10             82                           2,062.00            BATE           xsqAeXyvDoy
 29/03/2022           10:42:10             194                          2,062.00            XLON           xsqAeXyvDov
 29/03/2022           10:41:07             30                           2,062.00            BATE           xsqAeXyvDQq
 29/03/2022           10:41:07             17                           2,062.00            BATE           xsqAeXyvDQu
 29/03/2022           10:40:23             1                            2,061.00            XLON           xsqAeXyvAyO
 29/03/2022           10:40:23             5                            2,061.00            BATE           xsqAeXyvA$a
 29/03/2022           10:40:23             8                            2,061.00            BATE           xsqAeXyvA$c
 29/03/2022           10:40:23             18                           2,061.00            BATE           xsqAeXyvA$e
 29/03/2022           10:40:23             26                           2,061.00            BATE           xsqAeXyvA$g
 29/03/2022           10:40:23             81                           2,061.00            BATE           xsqAeXyvA$i
 29/03/2022           10:40:23             15                           2,061.00            BATE           xsqAeXyvA$k
 29/03/2022           10:40:23             55                           2,061.00            BATE           xsqAeXyvA$m
 29/03/2022           10:40:23             25                           2,060.00            BATE           xsqAeXyvA$x
 29/03/2022           10:40:23             11                           2,060.00            CHIX           xsqAeXyvA$z
 29/03/2022           10:40:23             79                           2,060.00            CHIX           xsqAeXyvA$$
 29/03/2022           10:38:08             97                           2,060.00            BATE           xsqAeXyvBSv
 29/03/2022           10:38:08             120                          2,060.00            CHIX           xsqAeXyvBS7
 29/03/2022           10:36:00             51                           2,060.00            XLON           xsqAeXyv9pG
 29/03/2022           10:36:00             88                           2,060.00            XLON           xsqAeXyv9pI
 29/03/2022           10:36:00             25                           2,060.00            XLON           xsqAeXyv9pK
 29/03/2022           10:36:00             100                          2,060.00            XLON           xsqAeXyv9pM
 29/03/2022           10:33:04             1                            2,058.00            XLON           xsqAeXywtXN
 29/03/2022           10:33:01             75                           2,059.00            XLON           xsqAeXywtj2
 29/03/2022           10:32:52             59                           2,059.00            XLON           xsqAeXywttW
 29/03/2022           10:32:39             116                          2,060.00            CHIX           xsqAeXywt@f
 29/03/2022           10:32:39             111                          2,060.00            BATE           xsqAeXywt@b
 29/03/2022           10:32:39             89                           2,060.00            XLON           xsqAeXywt@d
 29/03/2022           10:32:38             139                          2,060.00            XLON           xsqAeXywtva
 29/03/2022           10:32:26             228                          2,061.00            XLON           xsqAeXywt3n
 29/03/2022           10:32:26             112                          2,061.00            BATE           xsqAeXywt3q
 29/03/2022           10:32:26             143                          2,061.00            CHIX           xsqAeXywt3u
 29/03/2022           10:30:47             87                           2,062.00            XLON           xsqAeXywqTh
 29/03/2022           10:30:47             24                           2,062.00            XLON           xsqAeXywqTl
 29/03/2022           10:30:47             28                           2,062.00            XLON           xsqAeXywqTn
 29/03/2022           10:30:47             31                           2,062.00            XLON           xsqAeXywqTj
 29/03/2022           10:30:47             40                           2,062.00            BATE           xsqAeXywqTt
 29/03/2022           10:30:47             80                           2,062.00            BATE           xsqAeXywqTv
 29/03/2022           10:30:47             188                          2,062.00            XLON           xsqAeXywqT1
 29/03/2022           10:30:47             102                          2,062.00            CHIX           xsqAeXywqT7
 29/03/2022           10:30:47             157                          2,062.00            BATE           xsqAeXywqT5
 29/03/2022           10:30:04             76                           2,062.00            BATE           xsqAeXywr$h
 29/03/2022           10:30:04             12                           2,062.00            BATE           xsqAeXywr$l
 29/03/2022           10:30:00             279                          2,062.00            XLON           xsqAeXywr71
 29/03/2022           10:30:00             30                           2,062.00            XLON           xsqAeXywr77
 29/03/2022           10:30:00             32                           2,062.00            XLON           xsqAeXywr73
 29/03/2022           10:30:00             25                           2,062.00            XLON           xsqAeXywr75
 29/03/2022           10:29:00             100                          2,061.00            XLON           xsqAeXywogc
 29/03/2022           10:29:00             103                          2,061.00            XLON           xsqAeXywoge
 29/03/2022           10:28:00             37                           2,061.00            CHIX           xsqAeXywoJ2
 29/03/2022           10:28:00             38                           2,061.00            CHIX           xsqAeXywoJ4
 29/03/2022           10:28:00             31                           2,061.00            XLON           xsqAeXywoJN
 29/03/2022           10:28:00             37                           2,061.00            XLON           xsqAeXywoJP
 29/03/2022           10:27:54             72                           2,061.00            XLON           xsqAeXywoV1
 29/03/2022           10:27:39             74                           2,061.00            BATE           xsqAeXywpYW
 29/03/2022           10:27:39             158                          2,061.00            XLON           xsqAeXywpYv
 29/03/2022           10:27:39             165                          2,061.00            BATE           xsqAeXywpY$
 29/03/2022           10:26:00             125                          2,061.00            XLON           xsqAeXywmnK
 29/03/2022           10:26:00             89                           2,061.00            XLON           xsqAeXywmnM
 29/03/2022           10:26:00             28                           2,061.00            XLON           xsqAeXywmnQ
 29/03/2022           10:26:00             100                          2,061.00            XLON           xsqAeXywmnO
 29/03/2022           10:26:00             98                           2,061.00            BATE           xsqAeXywmmc
 29/03/2022           10:25:00             29                           2,061.00            XLON           xsqAeXywnbH
 29/03/2022           10:25:00             100                          2,061.00            XLON           xsqAeXywnbJ
 29/03/2022           10:24:00             91                           2,061.00            XLON           xsqAeXywn8g
 29/03/2022           10:22:20             50                           2,060.00            CHIX           xsqAeXyw@ME
 29/03/2022           10:22:20             14                           2,060.00            BATE           xsqAeXyw@MI
 29/03/2022           10:22:20             58                           2,060.00            BATE           xsqAeXyw@MK
 29/03/2022           10:22:20             93                           2,060.00            CHIX           xsqAeXyw@HX
 29/03/2022           10:22:20             165                          2,060.00            BATE           xsqAeXyw@MV
 29/03/2022           10:22:20             12                           2,060.00            CHIX           xsqAeXyw@HZ
 29/03/2022           10:22:20             241                          2,060.00            XLON           xsqAeXyw@MT
 29/03/2022           10:21:07             183                          2,061.00            BATE           xsqAeXyw$Il
 29/03/2022           10:21:06             61                           2,061.00            CHIX           xsqAeXyw$I4
 29/03/2022           10:21:06             19                           2,061.00            BATE           xsqAeXyw$I9
 29/03/2022           10:21:06             65                           2,061.00            XLON           xsqAeXyw$IE
 29/03/2022           10:21:04             58                           2,061.00            XLON           xsqAeXyw$Tx
 29/03/2022           10:21:04             123                          2,061.00            BATE           xsqAeXyw$T4
 29/03/2022           10:21:04             12                           2,061.00            BATE           xsqAeXyw$TC
 29/03/2022           10:21:04             25                           2,061.00            BATE           xsqAeXyw$TA
 29/03/2022           10:21:04             326                          2,061.00            XLON           xsqAeXyw$TR
 29/03/2022           10:21:04             189                          2,061.00            XLON           xsqAeXyw$TT
 29/03/2022           10:21:04             23                           2,061.00            XLON           xsqAeXyw$SX
 29/03/2022           10:21:04             29                           2,061.00            XLON           xsqAeXyw$TV
 29/03/2022           10:18:14             19                           2,059.00            XLON           xsqAeXywzN5
 29/03/2022           10:18:14             200                          2,059.00            XLON           xsqAeXywzN7
 29/03/2022           10:18:14             74                           2,059.00            XLON           xsqAeXywzN9
 29/03/2022           10:18:14             63                           2,059.00            CHIX           xsqAeXywzNA
 29/03/2022           10:18:14             80                           2,059.00            BATE           xsqAeXywzNE
 29/03/2022           10:18:14             30                           2,059.00            CHIX           xsqAeXywzNC
 29/03/2022           10:18:00             74                           2,061.00            XLON           xsqAeXywwcZ
 29/03/2022           10:17:00             210                          2,060.00            XLON           xsqAeXywwFy
 29/03/2022           10:17:00             105                          2,060.00            XLON           xsqAeXywwFw
 29/03/2022           10:15:52             19                           2,059.00            BATE           xsqAeXywxuy
 29/03/2022           10:15:52             103                          2,059.00            BATE           xsqAeXywxuO
 29/03/2022           10:15:52             79                           2,059.00            CHIX           xsqAeXywxuQ
 29/03/2022           10:15:52             186                          2,059.00            XLON           xsqAeXywxuM
 29/03/2022           10:15:02             153                          2,060.00            BATE           xsqAeXywuid
 29/03/2022           10:15:02             116                          2,060.00            CHIX           xsqAeXywuif
 29/03/2022           10:15:00             11                           2,061.00            BATE           xsqAeXywukg
 29/03/2022           10:15:00             8                            2,061.00            BATE           xsqAeXywukk
 29/03/2022           10:14:59             126                          2,060.00            XLON           xsqAeXywufv
 29/03/2022           10:14:57             108                          2,061.00            XLON           xsqAeXywueI
 29/03/2022           10:14:55             48                           2,061.00            XLON           xsqAeXywugk
 29/03/2022           10:14:55             34                           2,061.00            XLON           xsqAeXywugm
 29/03/2022           10:14:27             37                           2,057.00            XLON           xsqAeXywu7U
 29/03/2022           10:14:27             63                           2,057.00            XLON           xsqAeXywu6W
 29/03/2022           10:12:07             59                           2,059.00            XLON           xsqAeXywcmI
 29/03/2022           10:12:06             6                            2,059.00            XLON           xsqAeXywcph
 29/03/2022           10:12:05             82                           2,060.00            XLON           xsqAeXywcob
 29/03/2022           10:12:01             74                           2,061.00            XLON           xsqAeXywc@@
 29/03/2022           10:12:01             194                          2,061.00            XLON           xsqAeXywc@5
 29/03/2022           10:12:01             56                           2,061.00            XLON           xsqAeXywc@7
 29/03/2022           10:12:01             83                           2,061.00            BATE           xsqAeXywc@9
 29/03/2022           10:11:56             115                          2,061.00            BATE           xsqAeXywc5r
 29/03/2022           10:11:53             35                           2,061.00            BATE           xsqAeXywc4x
 29/03/2022           10:11:53             283                          2,062.00            XLON           xsqAeXywc4v
 29/03/2022           10:11:53             85                           2,062.00            CHIX           xsqAeXywc4y
 29/03/2022           10:10:43             25                           2,061.00            BATE           xsqAeXywdKe
 29/03/2022           10:10:43             17                           2,061.00            BATE           xsqAeXywdKg
 29/03/2022           10:09:23             75                           2,061.00            CHIX           xsqAeXywblq
 29/03/2022           10:09:23             46                           2,061.00            XLON           xsqAeXywbla
 29/03/2022           10:09:23             57                           2,061.00            XLON           xsqAeXywblc
 29/03/2022           10:09:23             84                           2,062.00            XLON           xsqAeXywbli
 29/03/2022           10:09:23             154                          2,062.00            XLON           xsqAeXywblk
 29/03/2022           10:09:23             112                          2,062.00            CHIX           xsqAeXywblw
 29/03/2022           10:09:23             92                           2,062.00            BATE           xsqAeXywbls
 29/03/2022           10:09:21             100                          2,064.00            XLON           xsqAeXywbfX
 29/03/2022           10:09:21             35                           2,064.00            XLON           xsqAeXywbkV
 29/03/2022           10:09:21             100                          2,063.00            XLON           xsqAeXywbfb
 29/03/2022           10:09:21             49                           2,063.00            XLON           xsqAeXywbfZ
 29/03/2022           10:09:21             79                           2,063.00            BATE           xsqAeXywbfn
 29/03/2022           10:09:21             95                           2,063.00            CHIX           xsqAeXywbfl
 29/03/2022           10:09:21             120                          2,063.00            XLON           xsqAeXywbfh
 29/03/2022           10:09:21             67                           2,063.00            XLON           xsqAeXywbfj
 29/03/2022           10:07:54             59                           2,061.00            BATE           xsqAeXywYAN
 29/03/2022           10:07:54             70                           2,062.00            BATE           xsqAeXywYAS
 29/03/2022           10:07:54             20                           2,062.00            BATE           xsqAeXywYAQ
 29/03/2022           10:07:46             71                           2,059.00            BATE           xsqAeXywZar
 29/03/2022           10:07:46             293                          2,059.00            BATE           xsqAeXywZat
 29/03/2022           10:07:46             12                           2,059.00            BATE           xsqAeXywZav
 29/03/2022           10:07:43             727                          2,059.00            XLON           xsqAeXywZh7
 29/03/2022           10:07:43             24                           2,059.00            XLON           xsqAeXywZhD
 29/03/2022           10:07:43             43                           2,059.00            XLON           xsqAeXywZhB
 29/03/2022           10:07:43             100                          2,059.00            XLON           xsqAeXywZh9
 29/03/2022           10:07:42             123                          2,058.00            BATE           xsqAeXywZnu
 29/03/2022           10:07:42             292                          2,058.00            BATE           xsqAeXywZm6
 29/03/2022           10:07:42             100                          2,058.00            CHIX           xsqAeXywZmM
 29/03/2022           10:07:42             121                          2,058.00            BATE           xsqAeXywZmR
 29/03/2022           10:07:42             200                          2,058.00            BATE           xsqAeXywZmT
 29/03/2022           10:07:24             23                           2,057.00            XLON           xsqAeXywZ3M
 29/03/2022           10:05:55             56                           2,057.00            XLON           xsqAeXywW7w
 29/03/2022           10:04:43             104                          2,057.00            CHIX           xsqAeXywXsg
 29/03/2022           10:04:36             141                          2,057.00            XLON           xsqAeXywXoa
 29/03/2022           10:04:36             100                          2,057.00            XLON           xsqAeXywXoc
 29/03/2022           10:03:20             90                           2,057.00            XLON           xsqAeXywkau
 29/03/2022           10:03:20             416                          2,057.00            XLON           xsqAeXywka9
 29/03/2022           10:03:20             49                           2,057.00            XLON           xsqAeXywkaL
 29/03/2022           10:03:20             4                            2,057.00            BATE           xsqAeXywkaU
 29/03/2022           10:03:20             25                           2,057.00            BATE           xsqAeXywkdW
 29/03/2022           10:03:20             100                          2,057.00            XLON           xsqAeXywkaN
 29/03/2022           10:03:20             17                           2,057.00            XLON           xsqAeXywkaR
 29/03/2022           10:03:20             22                           2,057.00            XLON           xsqAeXywkaP
 29/03/2022           10:03:20             16                           2,057.00            XLON           xsqAeXywkaT
 29/03/2022           10:03:20             32                           2,057.00            BATE           xsqAeXywkda
 29/03/2022           10:03:20             12                           2,057.00            BATE           xsqAeXywkdY
 29/03/2022           10:03:20             45                           2,057.00            XLON           xsqAeXywkdw
 29/03/2022           10:03:20             19                           2,057.00            XLON           xsqAeXywkdy
 29/03/2022           10:03:20             12                           2,057.00            XLON           xsqAeXywkd@
 29/03/2022           10:03:20             25                           2,057.00            XLON           xsqAeXywkd0
 29/03/2022           10:03:20             17                           2,057.00            XLON           xsqAeXywkdG
 29/03/2022           10:03:20             97                           2,057.00            XLON           xsqAeXywkdE
 29/03/2022           10:03:20             114                          2,057.00            CHIX           xsqAeXywkdQ
 29/03/2022           10:03:20             28                           2,057.00            CHIX           xsqAeXywkcX
 29/03/2022           10:03:20             51                           2,057.00            CHIX           xsqAeXywkcq
 29/03/2022           10:03:20             28                           2,057.00            CHIX           xsqAeXywkcs
 29/03/2022           10:00:53             98                           2,057.00            BATE           xsqAeXywl@l
 29/03/2022           10:00:53             352                          2,057.00            XLON           xsqAeXywl@j
 29/03/2022           10:00:05             45                           2,056.00            CHIX           xsqAeXywlT0
 29/03/2022           10:00:05             72                           2,056.00            CHIX           xsqAeXywlTI
 29/03/2022           10:00:05             51                           2,056.00            XLON           xsqAeXywlT9
 29/03/2022           10:00:05             136                          2,056.00            XLON           xsqAeXywlTC
 29/03/2022           09:58:35             73                           2,056.00            XLON           xsqAeXywiE0
 29/03/2022           09:58:00             13                           2,056.00            XLON           xsqAeXywjc8
 29/03/2022           09:58:00             11                           2,056.00            XLON           xsqAeXywjc6
 29/03/2022           09:56:59             10                           2,056.00            XLON           xsqAeXywjCH
 29/03/2022           09:56:59             87                           2,056.00            XLON           xsqAeXywjCF
 29/03/2022           09:56:59             97                           2,056.00            BATE           xsqAeXywjCN
 29/03/2022           09:56:59             97                           2,056.00            BATE           xsqAeXywjCS
 29/03/2022           09:56:59             274                          2,056.00            XLON           xsqAeXywjFY
 29/03/2022           09:56:59             180                          2,056.00            XLON           xsqAeXywjFa
 29/03/2022           09:56:59             20                           2,056.00            XLON           xsqAeXywjFc
 29/03/2022           09:56:59             73                           2,056.00            XLON           xsqAeXywjFm
 29/03/2022           09:56:59             11                           2,056.00            BATE           xsqAeXywjFx
 29/03/2022           09:56:59             7                            2,056.00            BATE           xsqAeXywjFz
 29/03/2022           09:56:59             18                           2,056.00            BATE           xsqAeXywjF$
 29/03/2022           09:56:59             96                           2,056.00            BATE           xsqAeXywjF8
 29/03/2022           09:56:58             180                          2,056.00            XLON           xsqAeXywjFR
 29/03/2022           09:56:58             16                           2,056.00            XLON           xsqAeXywjFT
 29/03/2022           09:56:58             35                           2,056.00            XLON           xsqAeXywjFV
 29/03/2022           09:56:58             120                          2,056.00            CHIX           xsqAeXywjEu
 29/03/2022           09:56:58             79                           2,056.00            BATE           xsqAeXywjE@
 29/03/2022           09:56:58             192                          2,056.00            XLON           xsqAeXywjEo
 29/03/2022           09:50:39             100                          2,055.00            XLON           xsqAeXywf$n
 29/03/2022           09:50:34             24                           2,055.00            XLON           xsqAeXywfvC
 29/03/2022           09:50:32             74                           2,055.00            XLON           xsqAeXywfvU
 29/03/2022           09:50:31             7                            2,055.00            BATE           xsqAeXywfuV
 29/03/2022           09:50:31             100                          2,055.00            BATE           xsqAeXywfxX
 29/03/2022           09:50:26             72                           2,056.00            CHIX           xsqAeXywf5X
 29/03/2022           09:50:24             109                          2,055.00            XLON           xsqAeXywf4H
 29/03/2022           09:50:24             251                          2,056.00            XLON           xsqAeXywf4J
 29/03/2022           09:50:24             81                           2,056.00            CHIX           xsqAeXywf4N
 29/03/2022           09:50:24             98                           2,056.00            BATE           xsqAeXywf4L
 29/03/2022           09:48:38             123                          2,054.00            XLON           xsqAeXywMxi
 29/03/2022           09:48:38             21                           2,054.00            XLON           xsqAeXywMxk
 29/03/2022           09:48:36             100                          2,054.00            XLON           xsqAeXywMwz
 29/03/2022           09:48:27             93                           2,054.00            BATE           xsqAeXywM1N
 29/03/2022           09:48:25             55                           2,054.00            BATE           xsqAeXywM0L
 29/03/2022           09:47:30             113                          2,054.00            XLON           xsqAeXywNWQ
 29/03/2022           09:47:22             72                           2,055.00            XLON           xsqAeXywNjN
 29/03/2022           09:47:12             269                          2,055.00            XLON           xsqAeXywNgq
 29/03/2022           09:47:12             97                           2,055.00            BATE           xsqAeXywNgs
 29/03/2022           09:47:12             23                           2,055.00            CHIX           xsqAeXywNgu
 29/03/2022           09:47:12             9                            2,055.00            BATE           xsqAeXywNgw
 29/03/2022           09:47:12             31                           2,055.00            CHIX           xsqAeXywNgy
 29/03/2022           09:47:12             156                          2,056.00            BATE           xsqAeXywNrZ
 29/03/2022           09:47:12             148                          2,056.00            XLON           xsqAeXywNrj
 29/03/2022           09:45:53             46                           2,055.00            XLON           xsqAeXywKXk
 29/03/2022           09:45:49             84                           2,055.00            CHIX           xsqAeXywKWD
 29/03/2022           09:45:46             10                           2,055.00            CHIX           xsqAeXywKYQ
 29/03/2022           09:45:44             87                           2,056.00            XLON           xsqAeXywKi9
 29/03/2022           09:45:44             196                          2,056.00            XLON           xsqAeXywKiB
 29/03/2022           09:45:44             184                          2,055.00            XLON           xsqAeXywKiJ
 29/03/2022           09:45:44             151                          2,055.00            BATE           xsqAeXywKiL
 29/03/2022           09:45:44             94                           2,055.00            CHIX           xsqAeXywKiN
 29/03/2022           09:45:00             82                           2,056.00            XLON           xsqAeXywK1D
 29/03/2022           09:45:00             34                           2,056.00            BATE           xsqAeXywK1P
 29/03/2022           09:45:00             45                           2,056.00            BATE           xsqAeXywK1U
 29/03/2022           09:43:42             46                           2,056.00            XLON           xsqAeXywLhw
 29/03/2022           09:43:42             21                           2,056.00            XLON           xsqAeXywLhy
 29/03/2022           09:43:42             79                           2,056.00            XLON           xsqAeXywLhF
 29/03/2022           09:43:32             81                           2,056.00            XLON           xsqAeXywLnz
 29/03/2022           09:43:00             54                           2,056.00            XLON           xsqAeXywL3G
 29/03/2022           09:43:00             55                           2,056.00            XLON           xsqAeXywL2a
 29/03/2022           09:43:00             86                           2,056.00            XLON           xsqAeXywL2$
 29/03/2022           09:41:41             852                          2,057.00            XLON           xsqAeXywIms
 29/03/2022           09:41:41             116                          2,057.00            XLON           xsqAeXywImq
 29/03/2022           09:41:41             190                          2,057.00            XLON           xsqAeXywImw
 29/03/2022           09:41:41             100                          2,057.00            XLON           xsqAeXywImu
 29/03/2022           09:41:41             154                          2,056.00            XLON           xsqAeXywImA
 29/03/2022           09:41:41             39                           2,056.00            BATE           xsqAeXywImL
 29/03/2022           09:41:41             19                           2,056.00            BATE           xsqAeXywImN
 29/03/2022           09:41:41             128                          2,056.00            XLON           xsqAeXywImJ
 29/03/2022           09:41:41             86                           2,057.00            BATE           xsqAeXywImR
 29/03/2022           09:41:41             128                          2,057.00            CHIX           xsqAeXywImV
 29/03/2022           09:41:41             186                          2,057.00            XLON           xsqAeXywImP
 29/03/2022           09:41:21             28                           2,058.00            CHIX           xsqAeXywI1y
 29/03/2022           09:41:21             122                          2,058.00            CHIX           xsqAeXywI1@
 29/03/2022           09:41:21             197                          2,058.00            BATE           xsqAeXywI16
 29/03/2022           09:41:21             60                           2,058.00            BATE           xsqAeXywI18
 29/03/2022           09:41:21             5                            2,057.00            XLON           xsqAeXywI1F
 29/03/2022           09:41:21             74                           2,058.00            XLON           xsqAeXywI1J
 29/03/2022           09:41:21             40                           2,058.00            XLON           xsqAeXywI1L
 29/03/2022           09:41:21             150                          2,058.00            XLON           xsqAeXywI1N
 29/03/2022           09:41:21             100                          2,058.00            XLON           xsqAeXywI1P
 29/03/2022           09:41:21             188                          2,058.00            BATE           xsqAeXywI1U
 29/03/2022           09:41:21             72                           2,058.00            CHIX           xsqAeXywI0h
 29/03/2022           09:41:17             97                           2,058.00            BATE           xsqAeXywID0
 29/03/2022           09:41:17             122                          2,058.00            XLON           xsqAeXywID5
 29/03/2022           09:41:17             400                          2,058.00            XLON           xsqAeXywID7
 29/03/2022           09:38:45             69                           2,057.00            CHIX           xsqAeXywJQE
 29/03/2022           09:38:45             41                           2,057.00            BATE           xsqAeXywJQN
 29/03/2022           09:38:45             200                          2,057.00            BATE           xsqAeXywJQO
 29/03/2022           09:33:55             118                          2,057.00            BATE           xsqAeXywUQL
 29/03/2022           09:33:54             178                          2,057.00            BATE           xsqAeXywVb2
 29/03/2022           09:33:53             226                          2,057.00            CHIX           xsqAeXywVd5
 29/03/2022           09:33:49             221                          2,057.00            XLON           xsqAeXywVWi
 29/03/2022           09:33:49             13                           2,057.00            BATE           xsqAeXywVWn
 29/03/2022           09:33:49             16                           2,057.00            BATE           xsqAeXywVWp
 29/03/2022           09:33:49             60                           2,057.00            BATE           xsqAeXywVWr
 29/03/2022           09:33:49             72                           2,057.00            CHIX           xsqAeXywVWD
 29/03/2022           09:33:49             131                          2,057.00            BATE           xsqAeXywVW9
 29/03/2022           09:33:49             185                          2,057.00            XLON           xsqAeXywVW2
 29/03/2022           09:33:24             27                           2,057.00            XLON           xsqAeXywVp@
 29/03/2022           09:33:08             15                           2,057.00            CHIX           xsqAeXywV66
 29/03/2022           09:33:08             11                           2,057.00            CHIX           xsqAeXywV64
 29/03/2022           09:33:08             12                           2,057.00            BATE           xsqAeXywV6B
 29/03/2022           09:30:02             79                           2,056.00            XLON           xsqAeXywQbs
 29/03/2022           09:30:02             15                           2,056.00            BATE           xsqAeXywQby
 29/03/2022           09:30:02             27                           2,056.00            BATE           xsqAeXywQb@
 29/03/2022           09:30:02             56                           2,056.00            CHIX           xsqAeXywQb3
 29/03/2022           09:29:00             130                          2,055.00            XLON           xsqAeXywQEa
 29/03/2022           09:28:20             7                            2,055.00            CHIX           xsqAeXywRel
 29/03/2022           09:28:20             5                            2,055.00            CHIX           xsqAeXywRen
 29/03/2022           09:28:20             200                          2,055.00            CHIX           xsqAeXywRep
 29/03/2022           09:28:20             101                          2,055.00            XLON           xsqAeXywRev
 29/03/2022           09:28:20             100                          2,055.00            XLON           xsqAeXywRex
 29/03/2022           09:28:19             470                          2,056.00            XLON           xsqAeXywRe2
 29/03/2022           09:28:19             100                          2,056.00            XLON           xsqAeXywRe4
 29/03/2022           09:28:19             44                           2,056.00            XLON           xsqAeXywRe6
 29/03/2022           09:28:19             339                          2,056.00            BATE           xsqAeXywReD
 29/03/2022           09:28:19             5                            2,056.00            BATE           xsqAeXywReF
 29/03/2022           09:28:19             30                           2,056.00            BATE           xsqAeXywReH
 29/03/2022           09:28:19             97                           2,056.00            BATE           xsqAeXywReJ
 29/03/2022           09:28:19             11                           2,056.00            BATE           xsqAeXywReL
 29/03/2022           09:28:19             38                           2,056.00            BATE           xsqAeXywReN
 29/03/2022           09:28:19             656                          2,055.00            XLON           xsqAeXywRh0
 29/03/2022           09:28:19             58                           2,055.00            BATE           xsqAeXywRh6
 29/03/2022           09:28:19             27                           2,055.00            BATE           xsqAeXywRhC
 29/03/2022           09:28:19             38                           2,055.00            BATE           xsqAeXywRhE
 29/03/2022           09:27:41             25                           2,055.00            BATE           xsqAeXywR3H
 29/03/2022           09:27:41             107                          2,055.00            XLON           xsqAeXywR2W
 29/03/2022           09:27:41             62                           2,055.00            XLON           xsqAeXywR2a
 29/03/2022           09:27:41             13                           2,055.00            XLON           xsqAeXywR2c
 29/03/2022           09:27:41             25                           2,055.00            XLON           xsqAeXywR2Y
 29/03/2022           09:27:41             2                            2,055.00            BATE           xsqAeXywR2i
 29/03/2022           09:27:41             57                           2,055.00            BATE           xsqAeXywR2k
 29/03/2022           09:27:41             130                          2,055.00            BATE           xsqAeXywR29
 29/03/2022           09:27:41             72                           2,055.00            CHIX           xsqAeXywR2D
 29/03/2022           09:27:41             185                          2,055.00            XLON           xsqAeXywR25
 29/03/2022           09:26:24             26                           2,055.00            XLON           xsqAeXywO@Z
 29/03/2022           09:25:49             73                           2,055.00            XLON           xsqAeXywOBs
 29/03/2022           09:25:23             184                          2,055.00            XLON           xsqAeXywOOu
 29/03/2022           09:24:04             144                          2,055.00            XLON           xsqAeXywPJV
 29/03/2022           09:24:04             40                           2,055.00            XLON           xsqAeXywPIX
 29/03/2022           09:23:34             131                          2,055.00            BATE           xsqAeXyw6jx
 29/03/2022           09:23:34             69                           2,055.00            CHIX           xsqAeXyw6jz
 29/03/2022           09:23:34             184                          2,055.00            XLON           xsqAeXyw6jv
 29/03/2022           09:23:23             11                           2,054.00            CHIX           xsqAeXyw6hm
 29/03/2022           09:23:09             184                          2,054.00            XLON           xsqAeXyw6$c
 29/03/2022           09:21:11             60                           2,054.00            XLON           xsqAeXyw7Cu
 29/03/2022           09:19:44             41                           2,054.00            XLON           xsqAeXyw42h
 29/03/2022           09:19:44             93                           2,054.00            BATE           xsqAeXyw42l
 29/03/2022           09:19:44             107                          2,054.00            CHIX           xsqAeXyw42n
 29/03/2022           09:19:42             124                          2,055.00            BATE           xsqAeXyw4CN
 29/03/2022           09:19:42             124                          2,055.00            XLON           xsqAeXyw4CT
 29/03/2022           09:17:11             114                          2,054.00            BATE           xsqAeXyw2g0
 29/03/2022           09:17:11             54                           2,054.00            CHIX           xsqAeXyw2gB
 29/03/2022           09:17:11             219                          2,054.00            XLON           xsqAeXyw2g9
 29/03/2022           09:16:32             54                           2,053.00            CHIX           xsqAeXyw2Aq
 29/03/2022           09:16:32             114                          2,053.00            BATE           xsqAeXyw2Au
 29/03/2022           09:16:32             148                          2,053.00            XLON           xsqAeXyw2Ao
 29/03/2022           09:15:18             88                           2,055.00            CHIX           xsqAeXyw3Gk
 29/03/2022           09:15:14             81                           2,055.00            XLON           xsqAeXyw3IX
 29/03/2022           09:15:05             79                           2,054.00            XLON           xsqAeXyw3VI
 29/03/2022           09:15:05             6                            2,054.00            XLON           xsqAeXyw3VK
 29/03/2022           09:15:05             94                           2,054.00            BATE           xsqAeXyw3VM
 29/03/2022           09:14:40             18                           2,055.00            XLON           xsqAeXyw0rX
 29/03/2022           09:14:40             61                           2,055.00            XLON           xsqAeXyw0rZ
 29/03/2022           09:14:31             75                           2,055.00            XLON           xsqAeXyw0nx
 29/03/2022           09:14:21             107                          2,056.00            XLON           xsqAeXyw0o3
 29/03/2022           09:14:21             81                           2,056.00            BATE           xsqAeXyw0o5
 29/03/2022           09:14:10             12                           2,056.00            BATE           xsqAeXyw0ud
 29/03/2022           09:14:01             72                           2,055.00            XLON           xsqAeXyw00u
 29/03/2022           09:13:29             90                           2,055.00            XLON           xsqAeXyw0Sk
 29/03/2022           09:13:29             5                            2,055.00            XLON           xsqAeXyw0Sm
 29/03/2022           09:13:25             139                          2,056.00            XLON           xsqAeXyw0Vi
 29/03/2022           09:13:25             100                          2,058.00            XLON           xsqAeXyw0VD
 29/03/2022           09:13:25             66                           2,058.00            XLON           xsqAeXyw0V9
 29/03/2022           09:13:25             64                           2,058.00            XLON           xsqAeXyw0VB
 29/03/2022           09:13:25             66                           2,059.00            XLON           xsqAeXyw0V5
 29/03/2022           09:13:25             100                          2,059.00            XLON           xsqAeXyw0V7
 29/03/2022           09:13:25             68                           2,059.00            XLON           xsqAeXyw0V3
 29/03/2022           09:13:25             12                           2,058.00            BATE           xsqAeXyw0VK
 29/03/2022           09:13:25             126                          2,058.00            XLON           xsqAeXyw0VI
 29/03/2022           09:13:25             71                           2,058.00            CHIX           xsqAeXyw0VO
 29/03/2022           09:13:25             28                           2,058.00            BATE           xsqAeXyw0VM
 29/03/2022           09:13:25             21                           2,058.00            CHIX           xsqAeXyw0VQ
 29/03/2022           09:13:25             32                           2,060.00            XLON           xsqAeXyw0VV
 29/03/2022           09:13:25             100                          2,059.00            XLON           xsqAeXyw0UZ
 29/03/2022           09:13:25             107                          2,060.00            XLON           xsqAeXyw0UX
 29/03/2022           09:13:25             41                           2,059.00            XLON           xsqAeXyw0U$
 29/03/2022           09:13:25             12                           2,060.00            XLON           xsqAeXyw0Ur
 29/03/2022           09:13:25             51                           2,059.00            XLON           xsqAeXyw0Ux
 29/03/2022           09:13:25             100                          2,059.00            XLON           xsqAeXyw0Uz
 29/03/2022           09:13:25             100                          2,060.00            XLON           xsqAeXyw0Ut
 29/03/2022           09:13:25             55                           2,059.00            XLON           xsqAeXyw0Uv
 29/03/2022           09:13:25             121                          2,060.00            BATE           xsqAeXyw0UQ
 29/03/2022           09:13:25             96                           2,060.00            BATE           xsqAeXyw0US
 29/03/2022           09:13:25             37                           2,060.00            CHIX           xsqAeXyw0Pb
 29/03/2022           09:13:25             65                           2,060.00            CHIX           xsqAeXyw0Pd
 29/03/2022           09:13:25             184                          2,059.00            XLON           xsqAeXyw0Pk
 29/03/2022           09:13:25             96                           2,059.00            CHIX           xsqAeXyw0Pm
 29/03/2022           09:13:25             130                          2,059.00            BATE           xsqAeXyw0Po
 29/03/2022           09:13:11             81                           2,060.00            XLON           xsqAeXyw1W1
 29/03/2022           09:13:11             81                           2,060.00            BATE           xsqAeXyw1W2
 29/03/2022           09:11:00             41                           2,060.00            XLON           xsqAeXywECo
 29/03/2022           09:11:00             190                          2,060.00            XLON           xsqAeXywECs
 29/03/2022           09:11:00             100                          2,060.00            XLON           xsqAeXywECq
 29/03/2022           09:11:00             30                           2,060.00            CHIX           xsqAeXywEC6
 29/03/2022           09:11:00             146                          2,060.00            BATE           xsqAeXywECC
 29/03/2022           09:11:00             84                           2,060.00            CHIX           xsqAeXywECE
 29/03/2022           09:11:00             184                          2,060.00            XLON           xsqAeXywEC8
 29/03/2022           09:09:36             18                           2,060.00            CHIX           xsqAeXywFmH
 29/03/2022           09:09:36             81                           2,060.00            BATE           xsqAeXywFmR
 29/03/2022           09:09:36             79                           2,060.00            XLON           xsqAeXywFmU
 29/03/2022           09:09:36             78                           2,060.00            XLON           xsqAeXywFpp
 29/03/2022           09:09:36             12                           2,060.00            XLON           xsqAeXywFpr
 29/03/2022           09:09:00             4                            2,060.00            BATE           xsqAeXywFUW
 29/03/2022           09:09:00             7                            2,060.00            BATE           xsqAeXywFUs
 29/03/2022           09:09:00             216                          2,060.00            BATE           xsqAeXywFUu
 29/03/2022           09:09:00             2                            2,060.00            CHIX           xsqAeXywFUz
 29/03/2022           09:09:00             105                          2,060.00            CHIX           xsqAeXywFU@
 29/03/2022           09:09:00             3                            2,060.00            CHIX           xsqAeXywFU0
 29/03/2022           09:08:05             59                           2,060.00            BATE           xsqAeXywCvW
 29/03/2022           09:08:05             78                           2,060.00            BATE           xsqAeXywCvq
 29/03/2022           09:08:05             16                           2,060.00            CHIX           xsqAeXywCvv
 29/03/2022           09:08:05             62                           2,060.00            CHIX           xsqAeXywCvx
 29/03/2022           09:07:01             151                          2,059.00            XLON           xsqAeXywDff
 29/03/2022           09:07:01             1073                         2,060.00            XLON           xsqAeXywDfh
 29/03/2022           09:07:01             180                          2,060.00            XLON           xsqAeXywDfj
 29/03/2022           09:07:01             12                           2,060.00            XLON           xsqAeXywDfl
 29/03/2022           09:07:01             190                          2,060.00            XLON           xsqAeXywDfv
 29/03/2022           09:07:01             72                           2,060.00            CHIX           xsqAeXywDf0
 29/03/2022           09:06:59             40                           2,060.00            XLON           xsqAeXywDgf
 29/03/2022           09:06:59             162                          2,060.00            BATE           xsqAeXywDgg
 29/03/2022           09:06:59             3                            2,060.00            BATE           xsqAeXywDgi
 29/03/2022           09:06:59             47                           2,060.00            BATE           xsqAeXywDgw
 29/03/2022           09:06:59             200                          2,060.00            BATE           xsqAeXywDg1
 29/03/2022           09:06:59             12                           2,060.00            BATE           xsqAeXywDg3
 29/03/2022           09:06:59             163                          2,060.00            XLON           xsqAeXywDgA
 29/03/2022           09:06:59             34                           2,060.00            XLON           xsqAeXywDgC
 29/03/2022           09:06:59             53                           2,060.00            XLON           xsqAeXywDgE
 29/03/2022           09:06:59             12                           2,060.00            XLON           xsqAeXywDgI
 29/03/2022           09:06:59             11                           2,060.00            XLON           xsqAeXywDgG
 29/03/2022           09:06:24             20                           2,059.00            BATE           xsqAeXywD4q
 29/03/2022           09:06:24             44                           2,059.00            BATE           xsqAeXywD41
 29/03/2022           09:06:24             38                           2,059.00            BATE           xsqAeXywD43
 29/03/2022           09:06:24             80                           2,059.00            BATE           xsqAeXywD7W
 29/03/2022           09:03:12             426                          2,059.00            XLON           xsqAeXywBCu
 29/03/2022           09:03:12             184                          2,059.00            XLON           xsqAeXywBCA
 29/03/2022           09:03:12             86                           2,059.00            CHIX           xsqAeXywBCE
 29/03/2022           09:03:12             130                          2,059.00            BATE           xsqAeXywBCC
 29/03/2022           09:02:52             10                           2,059.00            XLON           xsqAeXywBGc
 29/03/2022           09:02:52             92                           2,059.00            XLON           xsqAeXywBGa
 29/03/2022           09:02:52             184                          2,059.00            XLON           xsqAeXywBGp
 29/03/2022           09:02:52             75                           2,059.00            CHIX           xsqAeXywBGz
 29/03/2022           09:02:52             44                           2,059.00            CHIX           xsqAeXywBG$
 29/03/2022           09:02:52             130                          2,059.00            BATE           xsqAeXywBGx
 29/03/2022           09:00:51             22                           2,058.00            XLON           xsqAeXyw9k3
 29/03/2022           09:00:39             47                           2,057.00            XLON           xsqAeXyw9na
 29/03/2022           08:59:48             5                            2,057.00            CHIX           xsqAeXyw9Ny
 29/03/2022           08:59:48             70                           2,057.00            CHIX           xsqAeXyw9N@
 29/03/2022           08:59:48             137                          2,057.00            BATE           xsqAeXyw9N7
 29/03/2022           08:59:48             158                          2,057.00            XLON           xsqAeXyw9N5
 29/03/2022           08:59:40             162                          2,057.00            BATE           xsqAeXyw9JB
 29/03/2022           08:57:53             129                          2,057.00            BATE           xsqAeXyxsS0
 29/03/2022           08:57:53             12                           2,057.00            BATE           xsqAeXyxsS4
 29/03/2022           08:57:53             7                            2,057.00            BATE           xsqAeXyxsS2
 29/03/2022           08:57:53             164                          2,057.00            XLON           xsqAeXyxsSA
 29/03/2022           08:57:53             171                          2,057.00            XLON           xsqAeXyxsSK
 29/03/2022           08:57:53             100                          2,057.00            XLON           xsqAeXyxsSM
 29/03/2022           08:57:53             272                          2,056.00            BATE           xsqAeXyxsSS
 29/03/2022           08:57:53             131                          2,056.00            BATE           xsqAeXyxsVa
 29/03/2022           08:57:53             124                          2,056.00            XLON           xsqAeXyxsVj
 29/03/2022           08:57:53             60                           2,056.00            XLON           xsqAeXyxsVl
 29/03/2022           08:57:53             64                           2,055.00            CHIX           xsqAeXyxsVu
 29/03/2022           08:57:53             34                           2,055.00            CHIX           xsqAeXyxsVw
 29/03/2022           08:57:53             131                          2,055.00            BATE           xsqAeXyxsVy
 29/03/2022           08:55:11             80                           2,055.00            XLON           xsqAeXyxqmL
 29/03/2022           08:55:11             82                           2,055.00            BATE           xsqAeXyxqmM
 29/03/2022           08:55:10             118                          2,055.00            CHIX           xsqAeXyxqp8
 29/03/2022           08:55:10             198                          2,056.00            XLON           xsqAeXyxqpQ
 29/03/2022           08:55:10             125                          2,056.00            XLON           xsqAeXyxqpS
 29/03/2022           08:55:10             15                           2,056.00            XLON           xsqAeXyxqpU
 29/03/2022           08:55:10             85                           2,056.00            XLON           xsqAeXyxqos
 29/03/2022           08:55:10             96                           2,055.00            XLON           xsqAeXyxqou
 29/03/2022           08:55:10             100                          2,055.00            XLON           xsqAeXyxqow
 29/03/2022           08:55:10             160                          2,055.00            XLON           xsqAeXyxqo2
 29/03/2022           08:55:10             24                           2,055.00            XLON           xsqAeXyxqo4
 29/03/2022           08:55:10             120                          2,055.00            CHIX           xsqAeXyxqoC
 29/03/2022           08:55:10             130                          2,055.00            BATE           xsqAeXyxqoE
 29/03/2022           08:53:14             151                          2,055.00            XLON           xsqAeXyxr5q
 29/03/2022           08:53:14             72                           2,055.00            CHIX           xsqAeXyxr5N
 29/03/2022           08:52:14             116                          2,055.00            CHIX           xsqAeXyxofb
 29/03/2022           08:52:14             610                          2,055.00            XLON           xsqAeXyxof3
 29/03/2022           08:52:14             57                           2,055.00            BATE           xsqAeXyxof9
 29/03/2022           08:52:14             76                           2,055.00            BATE           xsqAeXyxofB
 29/03/2022           08:52:14             12                           2,055.00            XLON           xsqAeXyxoei
 29/03/2022           08:52:14             21                           2,055.00            XLON           xsqAeXyxoek
 29/03/2022           08:52:14             11                           2,055.00            BATE           xsqAeXyxoeu
 29/03/2022           08:48:32             140                          2,055.00            BATE           xsqAeXyxm6V
 29/03/2022           08:48:32             9                            2,055.00            BATE           xsqAeXyxm1X
 29/03/2022           08:48:32             3                            2,055.00            BATE           xsqAeXyxm1Z
 29/03/2022           08:48:32             89                           2,055.00            CHIX           xsqAeXyxm1b
 29/03/2022           08:48:32             274                          2,055.00            XLON           xsqAeXyxm6T
 29/03/2022           08:47:01             184                          2,056.00            XLON           xsqAeXyxn6L
 29/03/2022           08:47:01             126                          2,056.00            BATE           xsqAeXyxn6P
 29/03/2022           08:47:01             40                           2,056.00            BATE           xsqAeXyxn6R
 29/03/2022           08:47:00             285                          2,057.00            XLON           xsqAeXyxn0h
 29/03/2022           08:47:00             37                           2,057.00            XLON           xsqAeXyxn0j
 29/03/2022           08:46:44             81                           2,057.00            XLON           xsqAeXyxnNZ
 29/03/2022           08:46:40             105                          2,057.00            XLON           xsqAeXyxnTd
 29/03/2022           08:46:40             344                          2,057.00            XLON           xsqAeXyxnTf
 29/03/2022           08:46:40             30                           2,057.00            BATE           xsqAeXyxnTq
 29/03/2022           08:46:40             68                           2,057.00            CHIX           xsqAeXyxnTs
 29/03/2022           08:46:40             57                           2,057.00            BATE           xsqAeXyxnTx
 29/03/2022           08:46:40             60                           2,057.00            CHIX           xsqAeXyxnTy
 29/03/2022           08:46:40             130                          2,057.00            BATE           xsqAeXyxnTQ
 29/03/2022           08:46:40             184                          2,057.00            XLON           xsqAeXyxnTO
 29/03/2022           08:46:40             183                          2,057.00            XLON           xsqAeXyxnSe
 29/03/2022           08:46:40             113                          2,057.00            CHIX           xsqAeXyxnSg
 29/03/2022           08:46:40             130                          2,057.00            BATE           xsqAeXyxnSi
 29/03/2022           08:43:27             290                          2,057.00            XLON           xsqAeXyx$It
 29/03/2022           08:43:27             116                          2,057.00            CHIX           xsqAeXyx$Ix
 29/03/2022           08:43:27             123                          2,057.00            BATE           xsqAeXyx$Iv
 29/03/2022           08:42:29             87                           2,058.00            BATE           xsqAeXyxyxC
 29/03/2022           08:42:29             79                           2,058.00            CHIX           xsqAeXyxyxK
 29/03/2022           08:42:29             166                          2,058.00            XLON           xsqAeXyxyxE
 29/03/2022           08:42:29             137                          2,058.00            XLON           xsqAeXyxyxG
 29/03/2022           08:41:23             72                           2,058.00            CHIX           xsqAeXyxziR
 29/03/2022           08:41:23             82                           2,059.00            XLON           xsqAeXyxziE
 29/03/2022           08:41:23             42                           2,059.00            XLON           xsqAeXyxziI
 29/03/2022           08:41:23             100                          2,059.00            XLON           xsqAeXyxziK
 29/03/2022           08:41:23             48                           2,059.00            XLON           xsqAeXyxziG
 29/03/2022           08:41:23             46                           2,059.00            XLON           xsqAeXyxziM
 29/03/2022           08:41:23             100                          2,059.00            CHIX           xsqAeXyxziU
 29/03/2022           08:41:23             76                           2,058.00            BATE           xsqAeXyxzlq
 29/03/2022           08:41:23             125                          2,058.00            XLON           xsqAeXyxzlk
 29/03/2022           08:41:23             90                           2,059.00            XLON           xsqAeXyxzlo
 29/03/2022           08:41:23             130                          2,059.00            XLON           xsqAeXyxzlu
 29/03/2022           08:41:23             100                          2,059.00            XLON           xsqAeXyxzlw
 29/03/2022           08:41:23             157                          2,059.00            XLON           xsqAeXyxzls
 29/03/2022           08:41:23             183                          2,059.00            XLON           xsqAeXyxzl8
 29/03/2022           08:41:23             72                           2,059.00            CHIX           xsqAeXyxzlE
 29/03/2022           08:41:23             129                          2,059.00            BATE           xsqAeXyxzlA
 29/03/2022           08:40:24             108                          2,060.00            BATE           xsqAeXyxzGB
 29/03/2022           08:40:24             81                           2,060.00            BATE           xsqAeXyxzGF
 29/03/2022           08:40:24             110                          2,060.00            BATE           xsqAeXyxzGH
 29/03/2022           08:40:24             114                          2,060.00            BATE           xsqAeXyxzGD
 29/03/2022           08:40:24             3                            2,059.00            BATE           xsqAeXyxzGQ
 29/03/2022           08:40:24             58                           2,059.00            BATE           xsqAeXyxzJc
 29/03/2022           08:40:05             72                           2,058.00            CHIX           xsqAeXyxwYT
 29/03/2022           08:40:05             130                          2,058.00            BATE           xsqAeXyxwYR
 29/03/2022           08:40:05             156                          2,058.00            XLON           xsqAeXyxwYV
 29/03/2022           08:40:05             27                           2,058.00            XLON           xsqAeXyxwjX
 29/03/2022           08:39:22             74                           2,058.00            XLON           xsqAeXyxwBH
 29/03/2022           08:37:37             69                           2,058.00            XLON           xsqAeXyxxRf
 29/03/2022           08:37:00             99                           2,058.00            XLON           xsqAeXyxuxi
 29/03/2022           08:37:00             140                          2,058.00            XLON           xsqAeXyxuxc
 29/03/2022           08:37:00             103                          2,058.00            XLON           xsqAeXyxuxa
 29/03/2022           08:35:51             2                            2,058.00            CHIX           xsqAeXyxv$z
 29/03/2022           08:35:51             64                           2,058.00            CHIX           xsqAeXyxv$$
 29/03/2022           08:35:06             115                          2,058.00            BATE           xsqAeXyxvIx
 29/03/2022           08:35:06             1                            2,059.00            XLON           xsqAeXyxvI$
 29/03/2022           08:35:06             100                          2,059.00            XLON           xsqAeXyxvI1
 29/03/2022           08:35:06             30                           2,059.00            XLON           xsqAeXyxvI3
 29/03/2022           08:34:52             93                           2,059.00            XLON           xsqAeXyxcdm
 29/03/2022           08:34:48             64                           2,060.00            XLON           xsqAeXyxcYA
 29/03/2022           08:34:22             101                          2,060.00            XLON           xsqAeXyxc44
 29/03/2022           08:34:21             126                          2,061.00            BATE           xsqAeXyxc6M
 29/03/2022           08:34:21             150                          2,061.00            XLON           xsqAeXyxc6K
 29/03/2022           08:34:11             271                          2,062.00            XLON           xsqAeXyxcEo
 29/03/2022           08:34:11             148                          2,062.00            BATE           xsqAeXyxcEq
 29/03/2022           08:34:11             113                          2,062.00            CHIX           xsqAeXyxcEs
 29/03/2022           08:34:11             13                           2,062.00            CHIX           xsqAeXyxcEu
 29/03/2022           08:34:00             57                           2,063.00            XLON           xsqAeXyxcGk
 29/03/2022           08:34:00             60                           2,063.00            XLON           xsqAeXyxcGm
 29/03/2022           08:33:13             84                           2,063.00            CHIX           xsqAeXyxdw@
 29/03/2022           08:33:13             150                          2,063.00            BATE           xsqAeXyxdww
 29/03/2022           08:33:13             278                          2,063.00            XLON           xsqAeXyxdwu
 29/03/2022           08:33:13             30                           2,063.00            XLON           xsqAeXyxdwy
 29/03/2022           08:32:50             100                          2,064.00            XLON           xsqAeXyxdLF
 29/03/2022           08:32:50             21                           2,064.00            XLON           xsqAeXyxdLP
 29/03/2022           08:32:50             45                           2,064.00            XLON           xsqAeXyxdLR
 29/03/2022           08:32:50             8                            2,064.00            XLON           xsqAeXyxdKd
 29/03/2022           08:32:50             37                           2,064.00            XLON           xsqAeXyxdKX
 29/03/2022           08:32:50             22                           2,064.00            XLON           xsqAeXyxdKZ
 29/03/2022           08:32:50             25                           2,064.00            XLON           xsqAeXyxdLT
 29/03/2022           08:32:50             100                          2,064.00            XLON           xsqAeXyxdLV
 29/03/2022           08:32:50             9                            2,064.00            XLON           xsqAeXyxdKn
 29/03/2022           08:32:50             21                           2,064.00            XLON           xsqAeXyxdKp
 29/03/2022           08:32:50             100                          2,064.00            XLON           xsqAeXyxdKr
 29/03/2022           08:32:50             139                          2,064.00            XLON           xsqAeXyxdK4
 29/03/2022           08:32:50             100                          2,064.00            XLON           xsqAeXyxdK9
 29/03/2022           08:32:50             139                          2,064.00            BATE           xsqAeXyxdKC
 29/03/2022           08:32:50             108                          2,064.00            BATE           xsqAeXyxdKE
 29/03/2022           08:32:17             139                          2,064.00            BATE           xsqAeXyxal5
 29/03/2022           08:32:17             18                           2,064.00            XLON           xsqAeXyxalB
 29/03/2022           08:32:17             24                           2,064.00            XLON           xsqAeXyxal9
 29/03/2022           08:32:17             23                           2,064.00            XLON           xsqAeXyxalD
 29/03/2022           08:31:02             23                           2,063.00            BATE           xsqAeXyxbrk
 29/03/2022           08:31:02             32                           2,063.00            BATE           xsqAeXyxbrm
 29/03/2022           08:31:02             139                          2,063.00            BATE           xsqAeXyxbru
 29/03/2022           08:31:02             50                           2,063.00            BATE           xsqAeXyxbr4
 29/03/2022           08:31:02             30                           2,063.00            BATE           xsqAeXyxbrL
 29/03/2022           08:31:01             28                           2,063.00            BATE           xsqAeXyxbqk
 29/03/2022           08:31:01             14                           2,063.00            BATE           xsqAeXyxbqm
 29/03/2022           08:31:00             56                           2,063.00            CHIX           xsqAeXyxbq$
 29/03/2022           08:31:00             189                          2,064.00            XLON           xsqAeXyxbq1
 29/03/2022           08:31:00             85                           2,064.00            XLON           xsqAeXyxbqD
 29/03/2022           08:31:00             42                           2,064.00            XLON           xsqAeXyxbq3
 29/03/2022           08:31:00             76                           2,064.00            XLON           xsqAeXyxbq5
 29/03/2022           08:31:00             42                           2,064.00            XLON           xsqAeXyxbq9
 29/03/2022           08:31:00             82                           2,064.00            XLON           xsqAeXyxbqB
 29/03/2022           08:31:00             100                          2,064.00            XLON           xsqAeXyxbq7
 29/03/2022           08:31:00             95                           2,063.00            BATE           xsqAeXyxbte
 29/03/2022           08:31:00             85                           2,064.00            XLON           xsqAeXyxbtg
 29/03/2022           08:31:00             100                          2,064.00            XLON           xsqAeXyxbtk
 29/03/2022           08:31:00             24                           2,064.00            XLON           xsqAeXyxbti
 29/03/2022           08:31:00             184                          2,063.00            XLON           xsqAeXyxbt0
 29/03/2022           08:31:00             98                           2,063.00            CHIX           xsqAeXyxbtC
 29/03/2022           08:31:00             86                           2,063.00            BATE           xsqAeXyxbt8
 29/03/2022           08:31:00             14                           2,063.00            CHIX           xsqAeXyxbtE
 29/03/2022           08:31:00             96                           2,064.00            CHIX           xsqAeXyxbtL
 29/03/2022           08:30:01             54                           2,064.00            CHIX           xsqAeXyxYbn
 29/03/2022           08:29:38             44                           2,063.00            BATE           xsqAeXyxYt8
 29/03/2022           08:29:38             71                           2,063.00            BATE           xsqAeXyxYtQ
 29/03/2022           08:29:38             44                           2,063.00            BATE           xsqAeXyxYtS
 29/03/2022           08:29:38             44                           2,063.00            BATE           xsqAeXyxYsH
 29/03/2022           08:29:38             99                           2,063.00            BATE           xsqAeXyxYsU
 29/03/2022           08:29:38             44                           2,063.00            BATE           xsqAeXyxYnl
 29/03/2022           08:29:08             20                           2,062.00            CHIX           xsqAeXyxYDi
 29/03/2022           08:29:08             45                           2,062.00            CHIX           xsqAeXyxYDk
 29/03/2022           08:29:08             184                          2,062.00            XLON           xsqAeXyxYDz
 29/03/2022           08:29:08             131                          2,062.00            BATE           xsqAeXyxYD0
 29/03/2022           08:29:08             72                           2,062.00            CHIX           xsqAeXyxYD6
 29/03/2022           08:27:36             62                           2,062.00            XLON           xsqAeXyxZ8r
 29/03/2022           08:27:36             66                           2,062.00            XLON           xsqAeXyxZ8t
 29/03/2022           08:27:36             567                          2,062.00            XLON           xsqAeXyxZ8y
 29/03/2022           08:27:36             97                           2,062.00            XLON           xsqAeXyxZ8@
 29/03/2022           08:27:36             19                           2,062.00            XLON           xsqAeXyxZ80
 29/03/2022           08:27:36             68                           2,062.00            XLON           xsqAeXyxZ86
 29/03/2022           08:27:34             24                           2,062.00            XLON           xsqAeXyxZAJ
 29/03/2022           08:27:34             18                           2,062.00            XLON           xsqAeXyxZAL
 29/03/2022           08:27:34             20                           2,062.00            XLON           xsqAeXyxZAN
 29/03/2022           08:27:34             40                           2,062.00            XLON           xsqAeXyxZAU
 29/03/2022           08:27:34             190                          2,062.00            XLON           xsqAeXyxZLW
 29/03/2022           08:27:34             72                           2,062.00            CHIX           xsqAeXyxZLf
 29/03/2022           08:27:34             71                           2,062.00            XLON           xsqAeXyxZLi
 29/03/2022           08:27:34             79                           2,062.00            CHIX           xsqAeXyxZLy
 29/03/2022           08:27:34             55                           2,062.00            XLON           xsqAeXyxZL@
 29/03/2022           08:26:11             45                           2,060.00            BATE           xsqAeXyxWMm
 29/03/2022           08:26:11             15                           2,060.00            BATE           xsqAeXyxWMo
 29/03/2022           08:26:11             14                           2,060.00            BATE           xsqAeXyxWMq
 29/03/2022           08:26:11             78                           2,060.00            CHIX           xsqAeXyxWMv
 29/03/2022           08:25:38             72                           2,060.00            XLON           xsqAeXyxXhm
 29/03/2022           08:25:38             17                           2,060.00            XLON           xsqAeXyxXho
 29/03/2022           08:25:38             13                           2,060.00            XLON           xsqAeXyxXhq
 29/03/2022           08:25:38             15                           2,060.00            XLON           xsqAeXyxXhs
 29/03/2022           08:24:00             82                           2,059.00            XLON           xsqAeXyxkyk
 29/03/2022           08:22:56             62                           2,055.00            XLON           xsqAeXyxltI
 29/03/2022           08:22:55             430                          2,057.00            BATE           xsqAeXyxlsP
 29/03/2022           08:22:55             200                          2,057.00            BATE           xsqAeXyxlsR
 29/03/2022           08:22:55             86                           2,057.00            BATE           xsqAeXyxlsT
 29/03/2022           08:22:55             131                          2,056.00            BATE           xsqAeXyxlnY
 29/03/2022           08:22:55             135                          2,056.00            XLON           xsqAeXyxlnW
 29/03/2022           08:22:28             59                           2,057.00            CHIX           xsqAeXyxl8i
 29/03/2022           08:22:28             17                           2,057.00            XLON           xsqAeXyxl8m
 29/03/2022           08:22:28             80                           2,057.00            XLON           xsqAeXyxl8o
 29/03/2022           08:22:28             224                          2,058.00            XLON           xsqAeXyxl8v
 29/03/2022           08:22:28             90                           2,058.00            CHIX           xsqAeXyxl8y
 29/03/2022           08:22:28             107                          2,058.00            BATE           xsqAeXyxl8t
 29/03/2022           08:22:28             24                           2,058.00            BATE           xsqAeXyxl8@
 29/03/2022           08:22:00             300                          2,060.00            XLON           xsqAeXyxiXl
 29/03/2022           08:22:00             100                          2,060.00            XLON           xsqAeXyxiXn
 29/03/2022           08:22:00             22                           2,060.00            XLON           xsqAeXyxiXr
 29/03/2022           08:20:58             96                           2,060.00            XLON           xsqAeXyxjjD
 29/03/2022           08:20:58             57                           2,060.00            XLON           xsqAeXyxjjE
 29/03/2022           08:20:58             57                           2,060.00            XLON           xsqAeXyxjjG
 29/03/2022           08:20:58             146                          2,060.00            XLON           xsqAeXyxjjM
 29/03/2022           08:20:58             100                          2,060.00            XLON           xsqAeXyxjjI
 29/03/2022           08:20:58             115                          2,060.00            XLON           xsqAeXyxjjK
 29/03/2022           08:20:58             115                          2,060.00            XLON           xsqAeXyxjiY
 29/03/2022           08:20:58             95                           2,060.00            XLON           xsqAeXyxjie
 29/03/2022           08:20:58             34                           2,060.00            XLON           xsqAeXyxjic
 29/03/2022           08:20:58             107                          2,060.00            XLON           xsqAeXyxjia
 29/03/2022           08:20:58             72                           2,058.00            CHIX           xsqAeXyxjin
 29/03/2022           08:20:58             149                          2,060.00            CHIX           xsqAeXyxjip
 29/03/2022           08:20:58             36                           2,060.00            CHIX           xsqAeXyxjit
 29/03/2022           08:20:58             32                           2,060.00            CHIX           xsqAeXyxjiv
 29/03/2022           08:20:58             27                           2,060.00            CHIX           xsqAeXyxjir
 29/03/2022           08:20:47             11                           2,058.00            XLON           xsqAeXyxjgN
 29/03/2022           08:19:47             54                           2,058.00            XLON           xsqAeXyxgWz
 29/03/2022           08:18:57             279                          2,056.00            XLON           xsqAeXyxgJ7
 29/03/2022           08:18:57             11                           2,056.00            XLON           xsqAeXyxgJ9
 29/03/2022           08:17:49             264                          2,056.00            XLON           xsqAeXyxhSt
 29/03/2022           08:17:49             11                           2,056.00            XLON           xsqAeXyxhSv
 29/03/2022           08:17:18             80                           2,057.00            XLON           xsqAeXyxeoN
 29/03/2022           08:17:18             66                           2,057.00            BATE           xsqAeXyxeoU
 29/03/2022           08:17:18             80                           2,057.00            BATE           xsqAeXyxezW
 29/03/2022           08:17:18             165                          2,058.00            XLON           xsqAeXyxeze
 29/03/2022           08:16:21             264                          2,057.00            XLON           xsqAeXyxfhS
 29/03/2022           08:16:21             84                           2,057.00            CHIX           xsqAeXyxfgW
 29/03/2022           08:16:21             108                          2,057.00            BATE           xsqAeXyxfhU
 29/03/2022           08:15:41             93                           2,055.00            BATE           xsqAeXyxf8O
 29/03/2022           08:15:41             221                          2,055.00            XLON           xsqAeXyxf8M
 29/03/2022           08:15:18             1                            2,056.00            CHIX           xsqAeXyxMca
 29/03/2022           08:15:18             247                          2,056.00            XLON           xsqAeXyxMcY
 29/03/2022           08:15:18             43                           2,056.00            XLON           xsqAeXyxMcc
 29/03/2022           08:15:18             136                          2,056.00            BATE           xsqAeXyxMce
 29/03/2022           08:15:18             84                           2,056.00            CHIX           xsqAeXyxMcg
 29/03/2022           08:15:00             112                          2,056.00            XLON           xsqAeXyxMt3
 29/03/2022           08:15:00             83                           2,055.00            XLON           xsqAeXyxMt4
 29/03/2022           08:14:33             356                          2,056.00            XLON           xsqAeXyxM6l
 29/03/2022           08:14:33             408                          2,056.00            BATE           xsqAeXyxM6v
 29/03/2022           08:14:33             80                           2,056.00            BATE           xsqAeXyxM6x
 29/03/2022           08:14:33             49                           2,056.00            BATE           xsqAeXyxM6z
 29/03/2022           08:14:33             13                           2,056.00            BATE           xsqAeXyxM6$
 29/03/2022           08:14:33             217                          2,056.00            XLON           xsqAeXyxM6A
 29/03/2022           08:14:33             100                          2,056.00            XLON           xsqAeXyxM6E
 29/03/2022           08:14:33             234                          2,056.00            XLON           xsqAeXyxM6C
 29/03/2022           08:14:33             158                          2,056.00            XLON           xsqAeXyxM6G
 29/03/2022           08:14:33             54                           2,054.00            BATE           xsqAeXyxM6T
 29/03/2022           08:14:33             130                          2,054.00            CHIX           xsqAeXyxM1X
 29/03/2022           08:14:33             78                           2,054.00            BATE           xsqAeXyxM6V
 29/03/2022           08:14:33             96                           2,054.00            XLON           xsqAeXyxM6N
 29/03/2022           08:14:33             39                           2,054.00            XLON           xsqAeXyxM6P
 29/03/2022           08:14:33             50                           2,054.00            XLON           xsqAeXyxM6R
 29/03/2022           08:14:17             34                           2,054.00            XLON           xsqAeXyxMA@
 29/03/2022           08:14:17             25                           2,054.00            XLON           xsqAeXyxMA0
 29/03/2022           08:14:17             100                          2,054.00            XLON           xsqAeXyxMAS
 29/03/2022           08:14:17             89                           2,054.00            XLON           xsqAeXyxMAQ
 29/03/2022           08:13:22             69                           2,054.00            CHIX           xsqAeXyxNCi
 29/03/2022           08:13:22             134                          2,054.00            CHIX           xsqAeXyxNCk
 29/03/2022           08:13:22             44                           2,054.00            CHIX           xsqAeXyxNCo
 29/03/2022           08:13:22             79                           2,054.00            XLON           xsqAeXyxNC7
 29/03/2022           08:13:22             98                           2,053.00            XLON           xsqAeXyxNCF
 29/03/2022           08:13:22             86                           2,053.00            XLON           xsqAeXyxNCH
 29/03/2022           08:13:22             89                           2,053.00            BATE           xsqAeXyxNCJ
 29/03/2022           08:13:22             72                           2,053.00            CHIX           xsqAeXyxNCN
 29/03/2022           08:13:22             43                           2,053.00            BATE           xsqAeXyxNCL
 29/03/2022           08:09:53             52                           2,052.00            BATE           xsqAeXyxIHt
 29/03/2022           08:09:53             14                           2,052.00            BATE           xsqAeXyxIHv
 29/03/2022           08:09:53             36                           2,052.00            XLON           xsqAeXyxIHp
 29/03/2022           08:09:53             96                           2,052.00            XLON           xsqAeXyxIHr
 29/03/2022           08:09:53             192                          2,053.00            XLON           xsqAeXyxIHx
 29/03/2022           08:09:53             99                           2,053.00            BATE           xsqAeXyxIHz
 29/03/2022           08:09:29             167                          2,054.00            XLON           xsqAeXyxJYm
 29/03/2022           08:09:29             87                           2,054.00            CHIX           xsqAeXyxJYo
 29/03/2022           08:09:29             110                          2,054.00            BATE           xsqAeXyxJYq
 29/03/2022           08:08:25             55                           2,054.00            XLON           xsqAeXyxGaw
 29/03/2022           08:08:21             41                           2,055.00            XLON           xsqAeXyxGXj
 29/03/2022           08:08:21             53                           2,055.00            XLON           xsqAeXyxGXl
 29/03/2022           08:08:21             218                          2,056.00            XLON           xsqAeXyxGXq
 29/03/2022           08:08:21             96                           2,054.00            XLON           xsqAeXyxGX1
 29/03/2022           08:08:21             11                           2,055.00            XLON           xsqAeXyxGXG
 29/03/2022           08:08:21             100                          2,055.00            XLON           xsqAeXyxGXI
 29/03/2022           08:08:21             130                          2,056.00            XLON           xsqAeXyxGXC
 29/03/2022           08:08:21             190                          2,056.00            XLON           xsqAeXyxGXE
 29/03/2022           08:08:21             86                           2,056.00            XLON           xsqAeXyxGX8
 29/03/2022           08:08:21             90                           2,056.00            XLON           xsqAeXyxGXA
 29/03/2022           08:08:21             119                          2,057.00            XLON           xsqAeXyxGX6
 29/03/2022           08:08:21             69                           2,054.00            CHIX           xsqAeXyxGXN
 29/03/2022           08:08:21             128                          2,055.00            XLON           xsqAeXyxGXU
 29/03/2022           08:08:21             186                          2,056.00            XLON           xsqAeXyxGWW
 29/03/2022           08:08:21             103                          2,055.00            CHIX           xsqAeXyxGWa
 29/03/2022           08:08:21             118                          2,055.00            BATE           xsqAeXyxGWY
 29/03/2022           08:08:21             171                          2,056.00            BATE           xsqAeXyxGWc
 29/03/2022           08:08:00             20                           2,058.00            BATE           xsqAeXyxGyM
 29/03/2022           08:08:00             50                           2,058.00            BATE           xsqAeXyxGyQ
 29/03/2022           08:08:00             61                           2,058.00            BATE           xsqAeXyxGyK
 29/03/2022           08:08:00             10                           2,058.00            BATE           xsqAeXyxGyS
 29/03/2022           08:06:43             72                           2,056.00            XLON           xsqAeXyxH4K
 29/03/2022           08:06:42             32                           2,059.00            BATE           xsqAeXyxH6Q
 29/03/2022           08:06:42             50                           2,058.00            BATE           xsqAeXyxH6S
 29/03/2022           08:06:42             128                          2,056.00            XLON           xsqAeXyxH1a
 29/03/2022           08:06:42             67                           2,056.00            CHIX           xsqAeXyxH1g
 29/03/2022           08:06:42             101                          2,057.00            CHIX           xsqAeXyxH1k
 29/03/2022           08:06:42             113                          2,057.00            BATE           xsqAeXyxH1i
 29/03/2022           08:06:42             77                           2,056.00            BATE           xsqAeXyxH1e
 29/03/2022           08:06:42             186                          2,057.00            XLON           xsqAeXyxH1c
 29/03/2022           08:05:00             27                           2,059.00            BATE           xsqAeXyxUVu
 29/03/2022           08:05:00             169                          2,059.00            BATE           xsqAeXyxUVw
 29/03/2022           08:05:00             147                          2,059.00            XLON           xsqAeXyxUVr
 29/03/2022           08:05:00             25                           2,059.00            XLON           xsqAeXyxUVt
 29/03/2022           08:05:00             17                           2,059.00            XLON           xsqAeXyxUU5
 29/03/2022           08:05:00             37                           2,059.00            XLON           xsqAeXyxUU7
 29/03/2022           08:05:00             113                          2,059.00            BATE           xsqAeXyxUU8
 29/03/2022           08:04:06             54                           2,059.00            BATE           xsqAeXyxV@7
 29/03/2022           08:04:06             197                          2,059.00            BATE           xsqAeXyxV@D
 29/03/2022           08:04:05             187                          2,059.00            BATE           xsqAeXyxV@N
 29/03/2022           08:04:05             98                           2,059.00            BATE           xsqAeXyxV@P
 29/03/2022           08:04:05             247                          2,059.00            BATE           xsqAeXyxVvX
 29/03/2022           08:04:05             54                           2,057.00            XLON           xsqAeXyxVva
 29/03/2022           08:04:05             1                            2,057.00            XLON           xsqAeXyxVvc
 29/03/2022           08:04:05             80                           2,057.00            CHIX           xsqAeXyxVvg
 29/03/2022           08:04:05             80                           2,057.00            BATE           xsqAeXyxVve
 29/03/2022           08:04:04             134                          2,057.00            XLON           xsqAeXyxVvA
 29/03/2022           08:04:03             193                          2,061.00            XLON           xsqAeXyxVug
 29/03/2022           08:04:03             43                           2,061.00            XLON           xsqAeXyxVui
 29/03/2022           08:04:03             76                           2,061.00            XLON           xsqAeXyxVue
 29/03/2022           08:04:03             416                          2,062.00            CHIX           xsqAeXyxVuo
 29/03/2022           08:04:03             72                           2,059.00            CHIX           xsqAeXyxVux
 29/03/2022           08:04:03             1700                         2,063.00            XLON           xsqAeXyxVuz
 29/03/2022           08:04:03             42                           2,063.00            XLON           xsqAeXyxVu$
 29/03/2022           08:04:03             129                          2,061.00            XLON           xsqAeXyxVu9
 29/03/2022           08:04:03             54                           2,061.00            BATE           xsqAeXyxVuJ
 29/03/2022           08:04:03             72                           2,062.00            CHIX           xsqAeXyxVuV
 29/03/2022           08:04:03             134                          2,062.00            BATE           xsqAeXyxVuT
 29/03/2022           08:04:03             129                          2,062.00            XLON           xsqAeXyxVuR
 29/03/2022           08:04:03             189                          2,063.00            XLON           xsqAeXyxVxb

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFBLFXLXLEBBF

Recent news on Hikma Pharmaceuticals

See all news