Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapHigh Flyer

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA0502Ha&default-theme=true

RNS Number : 0502H  Hikma Pharmaceuticals Plc  01 April 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

 

London, 01 April 2022

 

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange and/or on
BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited
("Citi"). The repurchased shares will be cancelled.

 

                                                           London Stock Exchange  BATS Trading Venue  Chi-X Trading Venue
 Number of ordinary shares purchased:                      143,103                63,198              33,000
 Highest price paid (per ordinary share):                  £20.7100               £20.7400            £20.7100
 Lowest price paid (per ordinary share):                   £20.1700               £20.1600            £20.1700
 Volume weighted average price paid (per ordinary share):  £20.4315               £20.4308            £20.4364

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 240,178,695 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 227,345,462 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Citi on
behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 Date of Transaction  Time of Transaction  Number of Shares  Price Per Share (GBp)          Trading Venue  Transaction Reference Number
 01/04/2022           08:02:05             577                          2,070.00            XLON           xsqAe3QXb1T
 01/04/2022           08:02:05             158                          2,074.00            BATE           xsqAe3QXb14
 01/04/2022           08:02:05             141                          2,074.00            BATE           xsqAe3QXb12
 01/04/2022           08:02:05             17                           2,074.00            BATE           xsqAe3QXb10
 01/04/2022           08:02:06             83                           2,071.00            BATE           xsqAe3QXb1b
 01/04/2022           08:02:06             146                          2,071.00            CHIX           xsqAe3QXb1d
 01/04/2022           08:02:06             29                           2,070.00            BATE           xsqAe3QXb6s
 01/04/2022           08:02:10             54                           2,070.00            CHIX           xsqAe3QXbwt
 01/04/2022           08:02:10             26                           2,070.00            BATE           xsqAe3QXbwr
 01/04/2022           08:02:10             190                          2,070.00            XLON           xsqAe3QXbwp
 01/04/2022           08:02:10             68                           2,070.00            XLON           xsqAe3QXbwn
 01/04/2022           08:02:10             62                           2,069.00            XLON           xsqAe3QXbwl
 01/04/2022           08:02:10             14                           2,069.00            XLON           xsqAe3QXbwj
 01/04/2022           08:02:10             17                           2,069.00            XLON           xsqAe3QXbwh
 01/04/2022           08:02:13             10                           2,069.00            XLON           xsqAe3QXbvz
 01/04/2022           08:02:13             63                           2,069.00            XLON           xsqAe3QXbvx
 01/04/2022           08:02:13             66                           2,068.00            XLON           xsqAe3QXbvv
 01/04/2022           08:04:07             200                          2,071.00            XLON           xsqAe3QXdMZ
 01/04/2022           08:04:07             61                           2,071.00            BATE           xsqAe3QXdMd
 01/04/2022           08:04:07             39                           2,071.00            BATE           xsqAe3QXdMb
 01/04/2022           08:04:09             44                           2,070.00            XLON           xsqAe3QXdKY
 01/04/2022           08:04:09             57                           2,070.00            XLON           xsqAe3QXdKW
 01/04/2022           08:04:09             27                           2,070.00            CHIX           xsqAe3QXdKy
 01/04/2022           08:04:09             79                           2,070.00            BATE           xsqAe3QXdKw
 01/04/2022           08:04:09             36                           2,070.00            CHIX           xsqAe3QXdKs
 01/04/2022           08:04:09             8                            2,070.00            BATE           xsqAe3QXdKu
 01/04/2022           08:04:58             198                          2,070.00            XLON           xsqAe3QXdWb
 01/04/2022           08:04:58             100                          2,070.00            CHIX           xsqAe3QXdWh
 01/04/2022           08:07:50             124                          2,070.00            BATE           xsqAe3QXu9e
 01/04/2022           08:07:50             120                          2,070.00            CHIX           xsqAe3QXu9g
 01/04/2022           08:07:50             156                          2,070.00            XLON           xsqAe3QXuE7
 01/04/2022           08:07:50             27                           2,070.00            XLON           xsqAe3QXuE5
 01/04/2022           08:07:50             108                          2,069.00            XLON           xsqAe3QXuE1
 01/04/2022           08:07:50             82                           2,069.00            CHIX           xsqAe3QXu9c
 01/04/2022           08:07:50             50                           2,070.00            BATE           xsqAe3QXu9X
 01/04/2022           08:07:50             107                          2,070.00            BATE           xsqAe3QXuET
 01/04/2022           08:08:00             70                           2,070.00            BATE           xsqAe3QXu7C
 01/04/2022           08:08:03             30                           2,071.00            XLON           xsqAe3QXuuq
 01/04/2022           08:08:03             42                           2,071.00            XLON           xsqAe3QXuuo
 01/04/2022           08:08:16             81                           2,070.00            XLON           xsqAe3QXus9
 01/04/2022           08:08:59             140                          2,070.00            BATE           xsqAe3QXxM$
 01/04/2022           08:08:59             84                           2,070.00            CHIX           xsqAe3QXxMw
 01/04/2022           08:09:27             60                           2,069.00            XLON           xsqAe3QXxy0
 01/04/2022           08:09:27             113                          2,069.00            XLON           xsqAe3QXxy@
 01/04/2022           08:09:27             144                          2,069.00            BATE           xsqAe3QXxyS
 01/04/2022           08:09:27             76                           2,069.00            CHIX           xsqAe3QXxyU
 01/04/2022           08:09:27             53                           2,068.00            BATE           xsqAe3QXxyQ
 01/04/2022           08:09:27             29                           2,068.00            BATE           xsqAe3QXxyO
 01/04/2022           08:09:27             118                          2,068.00            XLON           xsqAe3QXxyw
 01/04/2022           08:09:27             16                           2,068.00            BATE           xsqAe3QXxyM
 01/04/2022           08:09:27             36                           2,070.00            XLON           xsqAe3QXxyr
 01/04/2022           08:09:27             100                          2,070.00            XLON           xsqAe3QXxyt
 01/04/2022           08:09:27             100                          2,069.00            XLON           xsqAe3QXxyv
 01/04/2022           08:09:27             154                          2,070.00            XLON           xsqAe3QXxz0
 01/04/2022           08:09:27             140                          2,070.00            XLON           xsqAe3QXxzy
 01/04/2022           08:09:27             100                          2,070.00            XLON           xsqAe3QXxz@
 01/04/2022           08:09:28             106                          2,067.00            XLON           xsqAe3QXxs6
 01/04/2022           08:09:28             80                           2,067.00            XLON           xsqAe3QXxs4
 01/04/2022           08:09:28             89                           2,067.00            BATE           xsqAe3QXxsC
 01/04/2022           08:09:29             106                          2,066.00            XLON           xsqAe3QXxsa
 01/04/2022           08:10:00             100                          2,065.00            CHIX           xsqAe3QXwIz
 01/04/2022           08:10:00             103                          2,065.00            BATE           xsqAe3QXwIx
 01/04/2022           08:10:00             73                           2,065.00            XLON           xsqAe3QXwIi
 01/04/2022           08:10:07             114                          2,063.00            XLON           xsqAe3QXwLW
 01/04/2022           08:11:36             100                          2,063.00            XLON           xsqAe3QXzFW
 01/04/2022           08:11:36             204                          2,063.00            XLON           xsqAe3QXzCU
 01/04/2022           08:11:36             96                           2,061.00            XLON           xsqAe3QXzCS
 01/04/2022           08:11:36             55                           2,061.00            XLON           xsqAe3QXzCQ
 01/04/2022           08:11:36             97                           2,061.00            CHIX           xsqAe3QXzFu
 01/04/2022           08:11:36             112                          2,061.00            BATE           xsqAe3QXzFq
 01/04/2022           08:11:36             97                           2,062.00            CHIX           xsqAe3QXzFk
 01/04/2022           08:11:55             138                          2,060.00            XLON           xsqAe3QXzxE
 01/04/2022           08:11:55             112                          2,060.00            BATE           xsqAe3QXzxP
 01/04/2022           08:12:34             85                           2,061.00            XLON           xsqAe3QXzYK
 01/04/2022           08:13:38             164                          2,063.00            XLON           xsqAe3QXyvN
 01/04/2022           08:13:40             183                          2,064.00            BATE           xsqAe3QXy@E
 01/04/2022           08:13:40             87                           2,062.00            BATE           xsqAe3QXy@C
 01/04/2022           08:13:40             98                           2,062.00            CHIX           xsqAe3QXy@A
 01/04/2022           08:13:42             65                           2,061.00            CHIX           xsqAe3QXy$c
 01/04/2022           08:13:42             58                           2,061.00            BATE           xsqAe3QXy$a
 01/04/2022           08:13:42             171                          2,061.00            XLON           xsqAe3QXyyM
 01/04/2022           08:13:42             118                          2,060.00            XLON           xsqAe3QXyyI
 01/04/2022           08:13:42             1                            2,061.00            XLON           xsqAe3QXyyB
 01/04/2022           08:13:42             115                          2,061.00            XLON           xsqAe3QXyyD
 01/04/2022           08:13:42             100                          2,061.00            XLON           xsqAe3QXyyF
 01/04/2022           08:13:42             100                          2,061.00            XLON           xsqAe3QXyyH
 01/04/2022           08:14:11             118                          2,060.00            BATE           xsqAe3QXyXU
 01/04/2022           08:14:11             12                           2,059.00            XLON           xsqAe3QXyXG
 01/04/2022           08:14:11             100                          2,059.00            XLON           xsqAe3QXyXE
 01/04/2022           08:14:11             80                           2,059.00            BATE           xsqAe3QXyXS
 01/04/2022           08:15:28             100                          2,061.00            XLON           xsqAe3QX@N1
 01/04/2022           08:15:28             100                          2,061.00            XLON           xsqAe3QX@N3
 01/04/2022           08:15:28             116                          2,061.00            XLON           xsqAe3QX@N$
 01/04/2022           08:16:39             110                          2,060.00            BATE           xsqAe3QXnVF
 01/04/2022           08:16:39             81                           2,060.00            CHIX           xsqAe3QXnVD
 01/04/2022           08:16:39             29                           2,060.00            CHIX           xsqAe3QXnVB
 01/04/2022           08:16:39             92                           2,060.00            XLON           xsqAe3QXnVz
 01/04/2022           08:16:39             18                           2,060.00            XLON           xsqAe3QXnVs
 01/04/2022           08:16:58             99                           2,061.00            BATE           xsqAe3QXn84
 01/04/2022           08:16:58             59                           2,061.00            BATE           xsqAe3QXn82
 01/04/2022           08:17:58             76                           2,060.00            XLON           xsqAe3QXnbj
 01/04/2022           08:17:58             28                           2,060.00            XLON           xsqAe3QXnbl
 01/04/2022           08:18:00             100                          2,061.00            BATE           xsqAe3QXmRF
 01/04/2022           08:18:01             105                          2,061.00            XLON           xsqAe3QXmOw
 01/04/2022           08:18:02             41                           2,061.00            BATE           xsqAe3QXmOY
 01/04/2022           08:18:02             64                           2,061.00            BATE           xsqAe3QXmOW
 01/04/2022           08:18:02             200                          2,061.00            XLON           xsqAe3QXmPE
 01/04/2022           08:18:02             200                          2,061.00            XLON           xsqAe3QXmPC
 01/04/2022           08:18:02             65                           2,061.00            XLON           xsqAe3QXmP7
 01/04/2022           08:18:02             139                          2,061.00            XLON           xsqAe3QXmP5
 01/04/2022           08:18:02             232                          2,061.00            XLON           xsqAe3QXmP3
 01/04/2022           08:18:02             54                           2,061.00            CHIX           xsqAe3QXmPO
 01/04/2022           08:19:09             73                           2,060.00            CHIX           xsqAe3QXmeD
 01/04/2022           08:19:09             123                          2,060.00            BATE           xsqAe3QXmeB
 01/04/2022           08:19:09             170                          2,060.00            XLON           xsqAe3QXmfC
 01/04/2022           08:19:09             117                          2,059.00            XLON           xsqAe3QXmf8
 01/04/2022           08:19:09             10                           2,061.00            CHIX           xsqAe3QXmey
 01/04/2022           08:19:09             45                           2,061.00            CHIX           xsqAe3QXme@
 01/04/2022           08:19:09             166                          2,061.00            CHIX           xsqAe3QXmew
 01/04/2022           08:19:09             86                           2,061.00            BATE           xsqAe3QXmev
 01/04/2022           08:19:09             156                          2,061.00            BATE           xsqAe3QXmet
 01/04/2022           08:19:09             100                          2,061.00            XLON           xsqAe3QXmf3
 01/04/2022           08:19:09             100                          2,061.00            XLON           xsqAe3QXmf5
 01/04/2022           08:19:09             127                          2,061.00            XLON           xsqAe3QXmf1
 01/04/2022           08:19:18             79                           2,059.00            CHIX           xsqAe3QXmZv
 01/04/2022           08:19:18             80                           2,059.00            BATE           xsqAe3QXmZt
 01/04/2022           08:19:18             278                          2,059.00            XLON           xsqAe3QXmZd
 01/04/2022           08:19:20             73                           2,059.00            BATE           xsqAe3QXmXC
 01/04/2022           08:20:33             160                          2,060.00            XLON           xsqAe3QXpgz
 01/04/2022           08:20:33             27                           2,060.00            BATE           xsqAe3QXpgF
 01/04/2022           08:20:33             71                           2,060.00            BATE           xsqAe3QXpgD
 01/04/2022           08:20:33             62                           2,060.00            CHIX           xsqAe3QXpgH
 01/04/2022           08:20:51             100                          2,060.00            XLON           xsqAe3QXpYc
 01/04/2022           08:20:51             63                           2,060.00            XLON           xsqAe3QXpYa
 01/04/2022           08:20:51             292                          2,059.00            XLON           xsqAe3QXpZL
 01/04/2022           08:20:51             76                           2,059.00            BATE           xsqAe3QXpYh
 01/04/2022           08:23:04             96                           2,062.00            BATE           xsqAe3QXrTb
 01/04/2022           08:23:04             46                           2,062.00            BATE           xsqAe3QXrTZ
 01/04/2022           08:23:04             65                           2,062.00            XLON           xsqAe3QXrIT
 01/04/2022           08:23:04             77                           2,062.00            XLON           xsqAe3QXrIV
 01/04/2022           08:23:04             38                           2,062.00            XLON           xsqAe3QXrIN
 01/04/2022           08:23:04             106                          2,062.00            XLON           xsqAe3QXrIL
 01/04/2022           08:23:04             100                          2,062.00            XLON           xsqAe3QXrI4
 01/04/2022           08:23:04             25                           2,062.00            XLON           xsqAe3QXrI6
 01/04/2022           08:23:04             130                          2,062.00            XLON           xsqAe3QXrI2
 01/04/2022           08:23:10             89                           2,062.00            CHIX           xsqAe3QXrN0
 01/04/2022           08:23:20             88                           2,063.00            XLON           xsqAe3QXrB1
 01/04/2022           08:23:22             91                           2,063.00            CHIX           xsqAe3QXrEI
 01/04/2022           08:23:22             123                          2,063.00            BATE           xsqAe3QXrEK
 01/04/2022           08:23:38             94                           2,062.00            XLON           xsqAe3QXr6k
 01/04/2022           08:23:38             186                          2,062.00            XLON           xsqAe3QXr6i
 01/04/2022           08:23:38             61                           2,062.00            CHIX           xsqAe3QXr6t
 01/04/2022           08:23:38             127                          2,062.00            BATE           xsqAe3QXr6v
 01/04/2022           08:26:29             122                          2,062.00            BATE           xsqAe3QXqr3
 01/04/2022           08:26:29             130                          2,062.00            CHIX           xsqAe3QXqr5
 01/04/2022           08:26:29             170                          2,062.00            XLON           xsqAe3QXqgV
 01/04/2022           08:26:29             13                           2,063.00            BATE           xsqAe3QXqry
 01/04/2022           08:26:29             86                           2,063.00            BATE           xsqAe3QXqrw
 01/04/2022           08:26:29             175                          2,063.00            BATE           xsqAe3QXqru
 01/04/2022           08:26:29             37                           2,063.00            XLON           xsqAe3QXqgK
 01/04/2022           08:26:29             100                          2,063.00            XLON           xsqAe3QXqgM
 01/04/2022           08:26:29             100                          2,063.00            XLON           xsqAe3QXqgO
 01/04/2022           08:26:29             263                          2,063.00            XLON           xsqAe3QXqgI
 01/04/2022           08:26:29             100                          2,063.00            XLON           xsqAe3QXqg4
 01/04/2022           08:26:29             100                          2,063.00            XLON           xsqAe3QXqg6
 01/04/2022           08:26:29             98                           2,063.00            XLON           xsqAe3QXqg2
 01/04/2022           08:26:29             54                           2,063.00            XLON           xsqAe3QXqg0
 01/04/2022           08:26:55             175                          2,061.00            XLON           xsqAe3QXqb4
 01/04/2022           08:26:55             12                           2,061.00            CHIX           xsqAe3QXqaW
 01/04/2022           08:26:55             107                          2,061.00            CHIX           xsqAe3QXqbU
 01/04/2022           08:26:55             78                           2,061.00            BATE           xsqAe3QXqbS
 01/04/2022           08:26:55             67                           2,061.00            BATE           xsqAe3QXqbL
 01/04/2022           08:26:55             65                           2,061.00            XLON           xsqAe3QXqbl
 01/04/2022           08:26:55             25                           2,061.00            XLON           xsqAe3QXqbj
 01/04/2022           08:26:55             70                           2,061.00            XLON           xsqAe3QXqbh
 01/04/2022           08:29:05             169                          2,061.00            XLON           xsqAe3QXs5e
 01/04/2022           08:29:05             3                            2,061.00            BATE           xsqAe3QXs5o
 01/04/2022           08:29:06             118                          2,061.00            BATE           xsqAe3QXswQ
 01/04/2022           08:29:08             163                          2,061.00            XLON           xsqAe3QXsuS
 01/04/2022           08:30:03             10                           2,062.00            BATE           xsqAe3QW9Fh
 01/04/2022           08:30:03             44                           2,062.00            BATE           xsqAe3QW9Ff
 01/04/2022           08:30:03             4                            2,062.00            BATE           xsqAe3QW9CS
 01/04/2022           08:30:03             38                           2,062.00            CHIX           xsqAe3QW9CL
 01/04/2022           08:30:03             3                            2,062.00            CHIX           xsqAe3QW9CP
 01/04/2022           08:30:03             42                           2,062.00            CHIX           xsqAe3QW9CR
 01/04/2022           08:30:03             67                           2,062.00            BATE           xsqAe3QW9CJ
 01/04/2022           08:30:41             32                           2,061.00            BATE           xsqAe3QW9qe
 01/04/2022           08:30:41             108                          2,061.00            BATE           xsqAe3QW9qa
 01/04/2022           08:30:41             123                          2,061.00            CHIX           xsqAe3QW9qg
 01/04/2022           08:30:41             169                          2,061.00            XLON           xsqAe3QW9r5
 01/04/2022           08:30:41             100                          2,062.00            XLON           xsqAe3QW9rw
 01/04/2022           08:30:41             100                          2,062.00            XLON           xsqAe3QW9ry
 01/04/2022           08:30:41             36                           2,062.00            XLON           xsqAe3QW9ru
 01/04/2022           08:30:41             109                          2,062.00            XLON           xsqAe3QW9rs
 01/04/2022           08:30:41             36                           2,062.00            XLON           xsqAe3QW9gM
 01/04/2022           08:30:41             25                           2,062.00            XLON           xsqAe3QW9gO
 01/04/2022           08:30:41             100                          2,062.00            XLON           xsqAe3QW9gQ
 01/04/2022           08:30:41             100                          2,062.00            XLON           xsqAe3QW9gS
 01/04/2022           08:30:41             114                          2,062.00            XLON           xsqAe3QW9gK
 01/04/2022           08:31:54             22                           2,062.00            XLON           xsqAe3QWBCO
 01/04/2022           08:31:54             73                           2,062.00            XLON           xsqAe3QWBCQ
 01/04/2022           08:31:54             60                           2,062.00            XLON           xsqAe3QWBCS
 01/04/2022           08:31:54             28                           2,062.00            XLON           xsqAe3QWBCU
 01/04/2022           08:31:54             267                          2,062.00            XLON           xsqAe3QWBCM
 01/04/2022           08:31:55             174                          2,061.00            XLON           xsqAe3QWBCZ
 01/04/2022           08:31:55             93                           2,061.00            CHIX           xsqAe3QWBCz
 01/04/2022           08:31:55             141                          2,061.00            BATE           xsqAe3QWBCx
 01/04/2022           08:31:55             34                           2,060.00            XLON           xsqAe3QWBDT
 01/04/2022           08:31:55             87                           2,060.00            XLON           xsqAe3QWBDR
 01/04/2022           08:31:55             22                           2,060.00            CHIX           xsqAe3QWBCo
 01/04/2022           08:31:55             40                           2,060.00            CHIX           xsqAe3QWBCk
 01/04/2022           08:31:55             97                           2,060.00            BATE           xsqAe3QWBCm
 01/04/2022           08:31:55             73                           2,060.00            BATE           xsqAe3QWBCh
 01/04/2022           08:32:05             11                           2,059.00            BATE           xsqAe3QWBxp
 01/04/2022           08:32:05             69                           2,059.00            BATE           xsqAe3QWBxi
 01/04/2022           08:32:05             73                           2,059.00            CHIX           xsqAe3QWBxk
 01/04/2022           08:33:43             86                           2,058.00            CHIX           xsqAe3QWAux
 01/04/2022           08:33:43             92                           2,058.00            BATE           xsqAe3QWAuv
 01/04/2022           08:33:43             210                          2,058.00            XLON           xsqAe3QWAuc
 01/04/2022           08:35:10             3                            2,058.00            XLON           xsqAe3QWDCf
 01/04/2022           08:35:25             16                           2,058.00            CHIX           xsqAe3QWD4l
 01/04/2022           08:35:25             151                          2,058.00            BATE           xsqAe3QWD4h
 01/04/2022           08:35:25             102                          2,058.00            CHIX           xsqAe3QWD4j
 01/04/2022           08:35:25             165                          2,058.00            XLON           xsqAe3QWD5U
 01/04/2022           08:35:25             10                           2,059.00            XLON           xsqAe3QWD5L
 01/04/2022           08:35:25             100                          2,059.00            XLON           xsqAe3QWD5N
 01/04/2022           08:35:25             100                          2,059.00            XLON           xsqAe3QWD5P
 01/04/2022           08:35:25             190                          2,059.00            XLON           xsqAe3QWD5R
 01/04/2022           08:35:25             123                          2,059.00            XLON           xsqAe3QWD5J
 01/04/2022           08:35:25             79                           2,059.00            XLON           xsqAe3QWD5H
 01/04/2022           08:39:42             65                           2,059.00            BATE           xsqAe3QWFbh
 01/04/2022           08:41:35             161                          2,060.00            CHIX           xsqAe3QWEYC
 01/04/2022           08:41:35             98                           2,060.00            XLON           xsqAe3QWEY$
 01/04/2022           08:41:35             59                           2,060.00            XLON           xsqAe3QWEYz
 01/04/2022           08:41:35             72                           2,060.00            XLON           xsqAe3QWEYg
 01/04/2022           08:41:35             497                          2,060.00            XLON           xsqAe3QWEYe
 01/04/2022           08:41:35             327                          2,060.00            XLON           xsqAe3QWEYc
 01/04/2022           08:42:04             158                          2,060.00            XLON           xsqAe3QW1TE
 01/04/2022           08:42:04             168                          2,059.00            XLON           xsqAe3QW1TA
 01/04/2022           08:42:04             123                          2,059.00            BATE           xsqAe3QW1T2
 01/04/2022           08:42:04             45                           2,059.00            CHIX           xsqAe3QW1T4
 01/04/2022           08:42:04             63                           2,059.00            CHIX           xsqAe3QW1T0
 01/04/2022           08:45:01             13                           2,060.00            XLON           xsqAe3QW0tr
 01/04/2022           08:45:01             27                           2,060.00            XLON           xsqAe3QW0tt
 01/04/2022           08:45:42             120                          2,059.00            CHIX           xsqAe3QW3Py
 01/04/2022           08:45:42             124                          2,059.00            BATE           xsqAe3QW3Pw
 01/04/2022           08:45:42             169                          2,059.00            XLON           xsqAe3QW3U8
 01/04/2022           08:45:42             86                           2,060.00            BATE           xsqAe3QW3Pl
 01/04/2022           08:45:42             50                           2,060.00            BATE           xsqAe3QW3Pm
 01/04/2022           08:45:42             263                          2,060.00            BATE           xsqAe3QW3Pj
 01/04/2022           08:45:42             100                          2,060.00            XLON           xsqAe3QW3U1
 01/04/2022           08:45:42             190                          2,060.00            XLON           xsqAe3QW3U3
 01/04/2022           08:45:42             100                          2,060.00            XLON           xsqAe3QW3U5
 01/04/2022           08:45:42             9                            2,060.00            XLON           xsqAe3QW3U$
 01/04/2022           08:45:42             227                          2,059.00            BATE           xsqAe3QW3UM
 01/04/2022           08:45:42             100                          2,060.00            XLON           xsqAe3QW3Up
 01/04/2022           08:45:42             100                          2,060.00            XLON           xsqAe3QW3Ur
 01/04/2022           08:45:42             79                           2,060.00            XLON           xsqAe3QW3Un
 01/04/2022           08:46:00             109                          2,059.00            CHIX           xsqAe3QW3Mm
 01/04/2022           08:56:03             169                          2,059.00            XLON           xsqAe3QW6LQ
 01/04/2022           08:56:03             73                           2,059.00            CHIX           xsqAe3QW6K7
 01/04/2022           08:56:03             48                           2,059.00            BATE           xsqAe3QW6K5
 01/04/2022           08:56:03             75                           2,059.00            BATE           xsqAe3QW6K3
 01/04/2022           08:57:46             84                           2,061.00            CHIX           xsqAe3QWPHu
 01/04/2022           08:57:46             118                          2,062.00            XLON           xsqAe3QWPHl
 01/04/2022           08:57:46             25                           2,062.00            XLON           xsqAe3QWPHf
 01/04/2022           08:57:46             258                          2,062.00            XLON           xsqAe3QWPHd
 01/04/2022           08:57:46             12                           2,062.00            XLON           xsqAe3QWPMp
 01/04/2022           08:57:46             177                          2,062.00            XLON           xsqAe3QWPMn
 01/04/2022           08:57:46             188                          2,062.00            XLON           xsqAe3QWPMb
 01/04/2022           08:57:46             83                           2,062.00            XLON           xsqAe3QWPNO
 01/04/2022           08:57:46             40                           2,062.00            XLON           xsqAe3QWPNM
 01/04/2022           08:57:47             3                            2,062.00            XLON           xsqAe3QWPN4
 01/04/2022           08:57:47             120                          2,062.00            XLON           xsqAe3QWPNh
 01/04/2022           08:57:47             120                          2,062.00            XLON           xsqAe3QWPKR
 01/04/2022           08:57:48             134                          2,061.00            CHIX           xsqAe3QWPKA
 01/04/2022           08:57:48             24                           2,061.00            XLON           xsqAe3QWPKW
 01/04/2022           08:57:48             100                          2,061.00            XLON           xsqAe3QWPKY
 01/04/2022           08:57:48             134                          2,061.00            XLON           xsqAe3QWPLU
 01/04/2022           08:57:48             20                           2,061.00            CHIX           xsqAe3QWPK6
 01/04/2022           08:57:48             5                            2,061.00            CHIX           xsqAe3QWPK4
 01/04/2022           08:57:48             11                           2,061.00            BATE           xsqAe3QWPK@
 01/04/2022           08:57:48             9                            2,061.00            BATE           xsqAe3QWPKy
 01/04/2022           08:57:48             141                          2,061.00            BATE           xsqAe3QWPKw
 01/04/2022           08:57:48             36                           2,061.00            CHIX           xsqAe3QWPKl
 01/04/2022           08:57:48             7                            2,061.00            CHIX           xsqAe3QWPKg
 01/04/2022           08:57:48             69                           2,061.00            BATE           xsqAe3QWPKe
 01/04/2022           08:59:57             164                          2,061.00            CHIX           xsqAe3QWOC7
 01/04/2022           08:59:57             110                          2,061.00            BATE           xsqAe3QWOC2
 01/04/2022           08:59:57             52                           2,061.00            BATE           xsqAe3QWOC0
 01/04/2022           08:59:57             95                           2,061.00            XLON           xsqAe3QWODV
 01/04/2022           09:03:07             73                           2,060.00            CHIX           xsqAe3QWQRr
 01/04/2022           09:03:07             125                          2,060.00            BATE           xsqAe3QWQRp
 01/04/2022           09:03:07             173                          2,060.00            XLON           xsqAe3QWQOJ
 01/04/2022           09:03:07             138                          2,060.00            CHIX           xsqAe3QWQRe
 01/04/2022           09:03:07             72                           2,061.00            CHIX           xsqAe3QWQRa
 01/04/2022           09:03:07             11                           2,061.00            CHIX           xsqAe3QWQRc
 01/04/2022           09:03:07             87                           2,060.00            BATE           xsqAe3QWQRZ
 01/04/2022           09:03:07             12                           2,060.00            BATE           xsqAe3QWQOU
 01/04/2022           09:03:07             27                           2,060.00            BATE           xsqAe3QWQOS
 01/04/2022           09:03:07             99                           2,061.00            XLON           xsqAe3QWQO8
 01/04/2022           09:03:07             100                          2,061.00            XLON           xsqAe3QWQOA
 01/04/2022           09:03:07             76                           2,061.00            XLON           xsqAe3QWQOC
 01/04/2022           09:03:07             86                           2,061.00            XLON           xsqAe3QWQO6
 01/04/2022           09:03:07             100                          2,061.00            XLON           xsqAe3QWQOm
 01/04/2022           09:03:07             186                          2,061.00            XLON           xsqAe3QWQOk
 01/04/2022           09:03:07             100                          2,061.00            XLON           xsqAe3QWQPI
 01/04/2022           09:03:07             233                          2,061.00            XLON           xsqAe3QWQPG
 01/04/2022           09:03:07             124                          2,061.00            XLON           xsqAe3QWQP0
 01/04/2022           09:03:07             159                          2,061.00            XLON           xsqAe3QWQP@
 01/04/2022           09:03:07             2                            2,061.00            XLON           xsqAe3QWQPq
 01/04/2022           09:03:07             279                          2,061.00            XLON           xsqAe3QWQPm
 01/04/2022           09:03:07             278                          2,061.00            XLON           xsqAe3QWQPf
 01/04/2022           09:03:08             280                          2,061.00            XLON           xsqAe3QWQUT
 01/04/2022           09:03:48             65                           2,061.00            XLON           xsqAe3QWQ20
 01/04/2022           09:03:48             62                           2,061.00            XLON           xsqAe3QWQ2y
 01/04/2022           09:03:48             38                           2,061.00            XLON           xsqAe3QWQ2@
 01/04/2022           09:03:55             469                          2,061.00            BATE           xsqAe3QWQ1u
 01/04/2022           09:03:55             296                          2,061.00            BATE           xsqAe3QWQ1s
 01/04/2022           09:03:55             3                            2,061.00            BATE           xsqAe3QWQ6L
 01/04/2022           09:04:38             123                          2,062.00            BATE           xsqAe3QWQlQ
 01/04/2022           09:04:38             48                           2,062.00            BATE           xsqAe3QWQlH
 01/04/2022           09:05:09             65                           2,062.00            BATE           xsqAe3QWTN5
 01/04/2022           09:06:17             80                           2,062.00            XLON           xsqAe3QWTfF
 01/04/2022           09:06:17             84                           2,062.00            XLON           xsqAe3QWTfD
 01/04/2022           09:06:17             163                          2,062.00            BATE           xsqAe3QWTfS
 01/04/2022           09:06:17             80                           2,062.00            XLON           xsqAe3QWTfa
 01/04/2022           09:06:17             77                           2,062.00            XLON           xsqAe3QWTfc
 01/04/2022           09:06:18             73                           2,062.00            CHIX           xsqAe3QWTkf
 01/04/2022           09:07:00             100                          2,062.00            XLON           xsqAe3QWSNb
 01/04/2022           09:07:00             139                          2,062.00            XLON           xsqAe3QWSNW
 01/04/2022           09:07:00             123                          2,062.00            BATE           xsqAe3QWSNk
 01/04/2022           09:07:00             62                           2,062.00            BATE           xsqAe3QWSNi
 01/04/2022           09:07:00             70                           2,062.00            XLON           xsqAe3QWSK5
 01/04/2022           09:07:08             103                          2,062.00            XLON           xsqAe3QWSFA
 01/04/2022           09:07:08             92                           2,062.00            BATE           xsqAe3QWSFG
 01/04/2022           09:07:08             253                          2,061.00            XLON           xsqAe3QWSF9
 01/04/2022           09:07:08             13                           2,061.00            CHIX           xsqAe3QWSFE
 01/04/2022           09:07:08             105                          2,061.00            CHIX           xsqAe3QWSF2
 01/04/2022           09:11:37             171                          2,061.00            XLON           xsqAe3QWU6O
 01/04/2022           09:11:37             124                          2,061.00            BATE           xsqAe3QWU1u
 01/04/2022           09:11:37             162                          2,062.00            BATE           xsqAe3QWU1p
 01/04/2022           09:11:37             100                          2,062.00            XLON           xsqAe3QWU6L
 01/04/2022           09:11:37             64                           2,062.00            XLON           xsqAe3QWU6J
 01/04/2022           09:11:37             140                          2,062.00            BATE           xsqAe3QWU6U
 01/04/2022           09:11:38             73                           2,061.00            CHIX           xsqAe3QWU6Y
 01/04/2022           09:11:38             73                           2,061.00            CHIX           xsqAe3QWU7V
 01/04/2022           09:11:38             100                          2,061.00            XLON           xsqAe3QWU7O
 01/04/2022           09:11:38             25                           2,061.00            XLON           xsqAe3QWU7M
 01/04/2022           09:12:51             85                           2,061.00            CHIX           xsqAe3QWUdw
 01/04/2022           09:12:51             61                           2,061.00            XLON           xsqAe3QWUaO
 01/04/2022           09:12:51             100                          2,061.00            XLON           xsqAe3QWUaQ
 01/04/2022           09:12:51             33                           2,061.00            XLON           xsqAe3QWUaZ
 01/04/2022           09:12:51             63                           2,061.00            XLON           xsqAe3QWUaX
 01/04/2022           09:12:51             13                           2,061.00            XLON           xsqAe3QWUbV
 01/04/2022           09:12:51             122                          2,061.00            CHIX           xsqAe3QWUax
 01/04/2022           09:12:51             89                           2,061.00            BATE           xsqAe3QWUas
 01/04/2022           09:12:53             19                           2,061.00            BATE           xsqAe3QWUbZ
 01/04/2022           09:14:26             148                          2,061.00            XLON           xsqAe3QWHgf
 01/04/2022           09:14:26             24                           2,061.00            XLON           xsqAe3QWHgd
 01/04/2022           09:14:26             124                          2,061.00            BATE           xsqAe3QWHgs
 01/04/2022           09:14:26             112                          2,061.00            CHIX           xsqAe3QWHgu
 01/04/2022           09:14:26             24                           2,061.00            XLON           xsqAe3QWHhN
 01/04/2022           09:19:09             172                          2,060.00            XLON           xsqAe3QWISf
 01/04/2022           09:19:09             124                          2,060.00            BATE           xsqAe3QWISB
 01/04/2022           09:19:09             73                           2,060.00            CHIX           xsqAe3QWIS9
 01/04/2022           09:19:09             58                           2,061.00            CHIX           xsqAe3QWISu
 01/04/2022           09:19:09             119                          2,061.00            CHIX           xsqAe3QWISs
 01/04/2022           09:19:09             125                          2,060.00            BATE           xsqAe3QWISp
 01/04/2022           09:19:09             96                           2,061.00            XLON           xsqAe3QWISW
 01/04/2022           09:19:09             100                          2,061.00            XLON           xsqAe3QWISY
 01/04/2022           09:19:09             43                           2,061.00            XLON           xsqAe3QWITU
 01/04/2022           09:19:41             100                          2,060.00            XLON           xsqAe3QWI3$
 01/04/2022           09:19:41             21                           2,060.00            XLON           xsqAe3QWI3z
 01/04/2022           09:19:41             124                          2,060.00            BATE           xsqAe3QWI3R
 01/04/2022           09:19:41             121                          2,060.00            XLON           xsqAe3QWI0a
 01/04/2022           09:19:41             109                          2,060.00            CHIX           xsqAe3QWI01
 01/04/2022           09:19:41             129                          2,060.00            XLON           xsqAe3QWI1P
 01/04/2022           09:19:42             137                          2,060.00            BATE           xsqAe3QWI1x
 01/04/2022           09:19:42             411                          2,060.00            XLON           xsqAe3QWI1t
 01/04/2022           09:19:42             84                           2,060.00            BATE           xsqAe3QWI6p
 01/04/2022           09:19:43             94                           2,060.00            XLON           xsqAe3QWI7S
 01/04/2022           09:19:46             62                           2,060.00            XLON           xsqAe3QWI50
 01/04/2022           09:19:46             9                            2,060.00            XLON           xsqAe3QWI5@
 01/04/2022           09:19:46             45                           2,060.00            XLON           xsqAe3QWI5i
 01/04/2022           09:19:46             27                           2,060.00            XLON           xsqAe3QWI5f
 01/04/2022           09:19:46             100                          2,060.00            XLON           xsqAe3QWIwS
 01/04/2022           09:19:46             20                           2,060.00            XLON           xsqAe3QWIwQ
 01/04/2022           09:19:47             86                           2,060.00            XLON           xsqAe3QWIwF
 01/04/2022           09:19:47             19                           2,060.00            XLON           xsqAe3QWIwD
 01/04/2022           09:19:47             2                            2,060.00            XLON           xsqAe3QWIwt
 01/04/2022           09:19:47             532                          2,060.00            XLON           xsqAe3QWIwr
 01/04/2022           09:19:47             45                           2,060.00            XLON           xsqAe3QWIwf
 01/04/2022           09:19:47             9                            2,060.00            XLON           xsqAe3QWIwd
 01/04/2022           09:19:48             29                           2,060.00            XLON           xsqAe3QWIuS
 01/04/2022           09:19:48             46                           2,060.00            XLON           xsqAe3QWIuQ
 01/04/2022           09:19:50             167                          2,059.00            BATE           xsqAe3QWI@V
 01/04/2022           09:19:50             291                          2,059.00            XLON           xsqAe3QWI@Q
 01/04/2022           09:19:50             117                          2,058.00            XLON           xsqAe3QWI@G
 01/04/2022           09:19:50             112                          2,058.00            BATE           xsqAe3QWI@N
 01/04/2022           09:20:03             47                           2,057.00            XLON           xsqAe3QWImR
 01/04/2022           09:20:03             55                           2,057.00            CHIX           xsqAe3QWIpZ
 01/04/2022           09:22:06             12                           2,056.00            XLON           xsqAe3QWLjQ
 01/04/2022           09:22:28             171                          2,057.00            XLON           xsqAe3QWKU6
 01/04/2022           09:22:29             8                            2,057.00            XLON           xsqAe3QWKUl
 01/04/2022           09:22:29             46                           2,057.00            XLON           xsqAe3QWKUe
 01/04/2022           09:22:29             65                           2,057.00            CHIX           xsqAe3QWKUt
 01/04/2022           09:22:29             8                            2,057.00            CHIX           xsqAe3QWKUp
 01/04/2022           09:22:33             81                           2,057.00            XLON           xsqAe3QWKTS
 01/04/2022           09:22:33             13                           2,057.00            XLON           xsqAe3QWKTU
 01/04/2022           09:22:38             98                           2,057.00            BATE           xsqAe3QWKNB
 01/04/2022           09:22:38             73                           2,057.00            CHIX           xsqAe3QWKN2
 01/04/2022           09:23:30             98                           2,057.00            XLON           xsqAe3QWKoH
 01/04/2022           09:23:36             22                           2,057.00            BATE           xsqAe3QWKsB
 01/04/2022           09:23:36             21                           2,057.00            BATE           xsqAe3QWKs9
 01/04/2022           09:23:36             97                           2,057.00            BATE           xsqAe3QWKs7
 01/04/2022           09:23:55             100                          2,057.00            XLON           xsqAe3QWKY1
 01/04/2022           09:23:55             18                           2,057.00            XLON           xsqAe3QWKY$
 01/04/2022           09:23:55             43                           2,057.00            XLON           xsqAe3QWKYz
 01/04/2022           09:23:55             14                           2,057.00            XLON           xsqAe3QWKYm
 01/04/2022           09:23:55             40                           2,057.00            XLON           xsqAe3QWKYk
 01/04/2022           09:28:35             1                            2,057.00            BATE           xsqAe3QWfUK
 01/04/2022           09:29:19             140                          2,057.00            XLON           xsqAe3QWf42
 01/04/2022           09:29:19             32                           2,057.00            XLON           xsqAe3QWf40
 01/04/2022           09:29:19             51                           2,057.00            BATE           xsqAe3QWf4P
 01/04/2022           09:29:19             60                           2,057.00            CHIX           xsqAe3QWf4N
 01/04/2022           09:29:19             73                           2,057.00            BATE           xsqAe3QWf4L
 01/04/2022           09:29:19             13                           2,057.00            CHIX           xsqAe3QWf4E
 01/04/2022           09:30:07             73                           2,057.00            CHIX           xsqAe3QWfdd
 01/04/2022           09:30:07             125                          2,057.00            BATE           xsqAe3QWfdb
 01/04/2022           09:30:07             73                           2,057.00            CHIX           xsqAe3QWfaO
 01/04/2022           09:30:07             9                            2,057.00            BATE           xsqAe3QWfaG
 01/04/2022           09:30:07             21                           2,057.00            BATE           xsqAe3QWfaE
 01/04/2022           09:30:07             73                           2,057.00            XLON           xsqAe3QWfah
 01/04/2022           09:30:07             43                           2,057.00            BATE           xsqAe3QWfa7
 01/04/2022           09:30:07             78                           2,057.00            BATE           xsqAe3QWfa$
 01/04/2022           09:30:08             82                           2,057.00            BATE           xsqAe3QWfbi
 01/04/2022           09:30:51             3                            2,057.00            BATE           xsqAe3QWe9O
 01/04/2022           09:32:10             13                           2,058.00            CHIX           xsqAe3QWhR$
 01/04/2022           09:32:10             44                           2,058.00            CHIX           xsqAe3QWhRz
 01/04/2022           09:32:10             80                           2,058.00            BATE           xsqAe3QWhRq
 01/04/2022           09:32:10             2                            2,058.00            XLON           xsqAe3QWhRY
 01/04/2022           09:32:10             48                           2,058.00            BATE           xsqAe3QWhRm
 01/04/2022           09:32:10             126                          2,058.00            XLON           xsqAe3QWhRW
 01/04/2022           09:32:10             13                           2,058.00            XLON           xsqAe3QWhOC
 01/04/2022           09:32:10             106                          2,058.00            CHIX           xsqAe3QWhO6
 01/04/2022           09:32:11             12                           2,058.00            CHIX           xsqAe3QWhOy
 01/04/2022           09:32:19             85                           2,058.00            CHIX           xsqAe3QWhVf
 01/04/2022           09:32:19             125                          2,058.00            BATE           xsqAe3QWhVd
 01/04/2022           09:32:19             130                          2,058.00            XLON           xsqAe3QWhSP
 01/04/2022           09:32:19             172                          2,058.00            XLON           xsqAe3QWhS6
 01/04/2022           09:32:19             3                            2,058.00            XLON           xsqAe3QWhS4
 01/04/2022           09:32:19             182                          2,058.00            XLON           xsqAe3QWhTT
 01/04/2022           09:32:19             146                          2,058.00            XLON           xsqAe3QWhTu
 01/04/2022           09:32:19             2                            2,058.00            XLON           xsqAe3QWhTs
 01/04/2022           09:32:19             27                           2,058.00            XLON           xsqAe3QWhTq
 01/04/2022           09:32:20             107                          2,058.00            XLON           xsqAe3QWhTj
 01/04/2022           09:32:20             252                          2,058.00            XLON           xsqAe3QWhIS
 01/04/2022           09:32:20             25                           2,058.00            XLON           xsqAe3QWhIQ
 01/04/2022           09:32:20             455                          2,058.00            XLON           xsqAe3QWhIO
 01/04/2022           09:32:20             69                           2,058.00            XLON           xsqAe3QWhIz
 01/04/2022           09:32:48             132                          2,058.00            XLON           xsqAe3QWhFM
 01/04/2022           09:32:48             1                            2,058.00            XLON           xsqAe3QWhFK
 01/04/2022           09:32:48             36                           2,058.00            XLON           xsqAe3QWhFQ
 01/04/2022           09:32:48             103                          2,058.00            XLON           xsqAe3QWhFO
 01/04/2022           09:32:48             19                           2,058.00            XLON           xsqAe3QWhEZ
 01/04/2022           09:32:48             161                          2,057.00            BATE           xsqAe3QWhEj
 01/04/2022           09:32:48             121                          2,057.00            XLON           xsqAe3QWhFG
 01/04/2022           09:32:48             48                           2,057.00            XLON           xsqAe3QWhFE
 01/04/2022           09:32:48             86                           2,057.00            BATE           xsqAe3QWhEd
 01/04/2022           09:33:50             174                          2,056.00            XLON           xsqAe3QWhlx
 01/04/2022           09:33:50             71                           2,056.00            BATE           xsqAe3QWhl0
 01/04/2022           09:34:50             9                            2,055.00            CHIX           xsqAe3QWg2j
 01/04/2022           09:34:50             51                           2,055.00            CHIX           xsqAe3QWg2h
 01/04/2022           09:34:54             181                          2,055.00            XLON           xsqAe3QWg0d
 01/04/2022           09:34:54             72                           2,055.00            BATE           xsqAe3QWg0s
 01/04/2022           09:34:54             47                           2,055.00            BATE           xsqAe3QWg0l
 01/04/2022           09:34:54             24                           2,055.00            BATE           xsqAe3QWg0f
 01/04/2022           09:37:10             99                           2,055.00            XLON           xsqAe3QWjpR
 01/04/2022           09:37:11             73                           2,055.00            CHIX           xsqAe3QWjpn
 01/04/2022           09:37:38             100                          2,055.00            XLON           xsqAe3QWjZE
 01/04/2022           09:37:38             136                          2,055.00            XLON           xsqAe3QWjZC
 01/04/2022           09:38:36             26                           2,055.00            XLON           xsqAe3QWiC5
 01/04/2022           09:38:36             36                           2,055.00            XLON           xsqAe3QWiC3
 01/04/2022           09:38:40             146                          2,054.00            BATE           xsqAe3QWiDA
 01/04/2022           09:38:40             48                           2,054.00            CHIX           xsqAe3QWiDC
 01/04/2022           09:38:40             52                           2,054.00            CHIX           xsqAe3QWiD8
 01/04/2022           09:38:40             127                          2,054.00            XLON           xsqAe3QWiD$
 01/04/2022           09:38:40             147                          2,054.00            XLON           xsqAe3QWiDz
 01/04/2022           09:38:48             119                          2,053.00            XLON           xsqAe3QWi3Z
 01/04/2022           09:38:48             93                           2,053.00            BATE           xsqAe3QWi3k
 01/04/2022           09:38:48             72                           2,053.00            BATE           xsqAe3QWi3d
 01/04/2022           09:38:53             107                          2,052.00            XLON           xsqAe3QWi6g
 01/04/2022           09:41:30             120                          2,050.00            XLON           xsqAe3QWlet
 01/04/2022           09:41:30             92                           2,050.00            BATE           xsqAe3QWley
 01/04/2022           09:42:28             96                           2,050.00            XLON           xsqAe3QWk8x
 01/04/2022           09:42:28             241                          2,050.00            XLON           xsqAe3QWk8v
 01/04/2022           09:42:35             180                          2,050.00            XLON           xsqAe3QWkFj
 01/04/2022           09:42:35             109                          2,050.00            CHIX           xsqAe3QWkFz
 01/04/2022           09:42:35             118                          2,050.00            BATE           xsqAe3QWkFx
 01/04/2022           09:44:24             46                           2,050.00            XLON           xsqAe3QWXKX
 01/04/2022           09:44:24             60                           2,050.00            XLON           xsqAe3QWXLQ
 01/04/2022           09:44:24             47                           2,050.00            BATE           xsqAe3QWXKl
 01/04/2022           09:44:24             26                           2,050.00            BATE           xsqAe3QWXKj
 01/04/2022           09:44:24             89                           2,050.00            CHIX           xsqAe3QWXKh
 01/04/2022           09:44:24             12                           2,050.00            CHIX           xsqAe3QWXKf
 01/04/2022           09:46:58             91                           2,050.00            CHIX           xsqAe3QWWzr
 01/04/2022           09:46:58             126                          2,050.00            BATE           xsqAe3QWWzt
 01/04/2022           09:46:58             173                          2,050.00            XLON           xsqAe3QWWze
 01/04/2022           09:48:41             100                          2,050.00            XLON           xsqAe3QWZtV
 01/04/2022           09:48:41             64                           2,050.00            XLON           xsqAe3QWZtT
 01/04/2022           09:48:41             157                          2,050.00            BATE           xsqAe3QWZs5
 01/04/2022           09:48:41             57                           2,049.00            BATE           xsqAe3QWZsq
 01/04/2022           09:48:41             60                           2,049.00            BATE           xsqAe3QWZsl
 01/04/2022           09:48:41             100                          2,050.00            XLON           xsqAe3QWZt$
 01/04/2022           09:48:41             13                           2,050.00            XLON           xsqAe3QWZtz
 01/04/2022           09:48:41             140                          2,050.00            XLON           xsqAe3QWZtx
 01/04/2022           09:48:41             100                          2,050.00            XLON           xsqAe3QWZqQ
 01/04/2022           09:48:41             200                          2,050.00            XLON           xsqAe3QWZqO
 01/04/2022           09:50:10             65                           2,049.00            BATE           xsqAe3QWYx7
 01/04/2022           09:50:10             50                           2,049.00            CHIX           xsqAe3QWYx9
 01/04/2022           09:50:10             296                          2,049.00            XLON           xsqAe3QWYxl
 01/04/2022           09:50:10             75                           2,049.00            BATE           xsqAe3QWYx5
 01/04/2022           09:50:10             62                           2,049.00            CHIX           xsqAe3QWYx3
 01/04/2022           09:50:10             296                          2,048.00            XLON           xsqAe3QWYuJ
 01/04/2022           09:50:10             114                          2,048.00            BATE           xsqAe3QWYuU
 01/04/2022           09:50:10             39                           2,048.00            CHIX           xsqAe3QWYuS
 01/04/2022           09:50:10             50                           2,048.00            CHIX           xsqAe3QWYuQ
 01/04/2022           09:50:11             51                           2,047.00            XLON           xsqAe3QWYum
 01/04/2022           09:50:11             76                           2,047.00            BATE           xsqAe3QWYu3
 01/04/2022           09:50:11             39                           2,047.00            XLON           xsqAe3QWYuk
 01/04/2022           09:50:11             59                           2,047.00            CHIX           xsqAe3QWYuz
 01/04/2022           09:50:11             2                            2,047.00            BATE           xsqAe3QWYux
 01/04/2022           09:55:30             183                          2,046.00            XLON           xsqAe3QWdUz
 01/04/2022           09:55:30             17                           2,046.00            CHIX           xsqAe3QWdUN
 01/04/2022           09:55:30             13                           2,046.00            CHIX           xsqAe3QWdUL
 01/04/2022           09:55:30             3                            2,046.00            BATE           xsqAe3QWdUx
 01/04/2022           09:55:30             124                          2,046.00            BATE           xsqAe3QWdUv
 01/04/2022           09:55:30             100                          2,046.00            CHIX           xsqAe3QWdUt
 01/04/2022           09:55:31             32                           2,046.00            BATE           xsqAe3QWdVg
 01/04/2022           09:55:31             79                           2,046.00            BATE           xsqAe3QWdVe
 01/04/2022           09:58:06             12                           2,046.00            BATE           xsqAe3QWc9y
 01/04/2022           09:58:06             46                           2,046.00            XLON           xsqAe3QWcEV
 01/04/2022           09:58:06             12                           2,046.00            XLON           xsqAe3QWcET
 01/04/2022           09:58:27             14                           2,046.00            BATE           xsqAe3QWc6B
 01/04/2022           09:58:55             14                           2,046.00            BATE           xsqAe3QWcn@
 01/04/2022           09:59:22             13                           2,046.00            BATE           xsqAe3QWcXT
 01/04/2022           09:59:49             5                            2,046.00            BATE           xsqAe3QWvS@
 01/04/2022           09:59:50             42                           2,047.00            BATE           xsqAe3QWvSf
 01/04/2022           09:59:50             67                           2,047.00            XLON           xsqAe3QWvTD
 01/04/2022           09:59:50             53                           2,046.00            BATE           xsqAe3QWvT0
 01/04/2022           09:59:50             42                           2,047.00            BATE           xsqAe3QWvTx
 01/04/2022           09:59:51             80                           2,048.00            XLON           xsqAe3QWvTX
 01/04/2022           09:59:51             117                          2,048.00            XLON           xsqAe3QWvTe
 01/04/2022           09:59:51             162                          2,048.00            XLON           xsqAe3QWvTZ
 01/04/2022           09:59:51             101                          2,048.00            XLON           xsqAe3QWvIH
 01/04/2022           09:59:51             103                          2,048.00            XLON           xsqAe3QWvI6
 01/04/2022           09:59:51             68                           2,048.00            XLON           xsqAe3QWvIw
 01/04/2022           09:59:51             580                          2,048.00            XLON           xsqAe3QWvIu
 01/04/2022           09:59:51             56                           2,048.00            XLON           xsqAe3QWvIs
 01/04/2022           09:59:53             13                           2,048.00            XLON           xsqAe3QWvJ7
 01/04/2022           09:59:53             47                           2,048.00            XLON           xsqAe3QWvJ5
 01/04/2022           09:59:53             100                          2,048.00            XLON           xsqAe3QWvJ9
 01/04/2022           09:59:53             100                          2,048.00            XLON           xsqAe3QWvJo
 01/04/2022           09:59:53             210                          2,048.00            XLON           xsqAe3QWvJm
 01/04/2022           09:59:55             79                           2,047.00            BATE           xsqAe3QWvGd
 01/04/2022           09:59:55             92                           2,047.00            CHIX           xsqAe3QWvGW
 01/04/2022           09:59:55             143                          2,047.00            CHIX           xsqAe3QWvHO
 01/04/2022           09:59:56             55                           2,047.00            BATE           xsqAe3QWvMh
 01/04/2022           09:59:56             46                           2,046.00            BATE           xsqAe3QWvMc
 01/04/2022           09:59:58             198                          2,046.00            XLON           xsqAe3QWvNl
 01/04/2022           09:59:58             86                           2,046.00            BATE           xsqAe3QWvNt
 01/04/2022           09:59:58             125                          2,046.00            BATE           xsqAe3QWvNj
 01/04/2022           09:59:58             82                           2,046.00            CHIX           xsqAe3QWvNh
 01/04/2022           10:01:05             68                           2,046.00            CHIX           xsqAe3QWvha
 01/04/2022           10:01:05             42                           2,046.00            BATE           xsqAe3QWvhY
 01/04/2022           10:01:20             128                          2,046.00            BATE           xsqAe3QWvZ1
 01/04/2022           10:01:20             19                           2,046.00            XLON           xsqAe3QWvZt
 01/04/2022           10:01:20             190                          2,046.00            XLON           xsqAe3QWvZr
 01/04/2022           10:01:21             61                           2,045.00            BATE           xsqAe3QWvW8
 01/04/2022           10:01:21             4                            2,045.00            BATE           xsqAe3QWvW6
 01/04/2022           10:01:21             47                           2,045.00            BATE           xsqAe3QWvW4
 01/04/2022           10:01:21             209                          2,045.00            XLON           xsqAe3QWvWy
 01/04/2022           10:01:48             56                           2,044.00            XLON           xsqAe3QWuSL
 01/04/2022           10:01:49             111                          2,044.00            XLON           xsqAe3QWuSa
 01/04/2022           10:04:16             107                          2,043.00            BATE           xsqAe3QWx5c
 01/04/2022           10:04:44             171                          2,043.00            XLON           xsqAe3QWxtR
 01/04/2022           10:04:44             6                            2,043.00            XLON           xsqAe3QWxtP
 01/04/2022           10:04:44             6                            2,043.00            BATE           xsqAe3QWxsd
 01/04/2022           10:04:44             123                          2,043.00            CHIX           xsqAe3QWxsf
 01/04/2022           10:04:44             106                          2,043.00            BATE           xsqAe3QWxsb
 01/04/2022           10:09:08             179                          2,042.00            XLON           xsqAe3QWzqu
 01/04/2022           10:09:08             128                          2,042.00            BATE           xsqAe3QWzqS
 01/04/2022           10:09:08             73                           2,042.00            CHIX           xsqAe3QWzqQ
 01/04/2022           10:09:08             87                           2,042.00            BATE           xsqAe3QWzqG
 01/04/2022           10:09:08             50                           2,042.00            BATE           xsqAe3QWzqI
 01/04/2022           10:09:08             162                          2,042.00            BATE           xsqAe3QWzqE
 01/04/2022           10:09:08             117                          2,042.00            CHIX           xsqAe3QWzq6
 01/04/2022           10:09:08             92                           2,042.00            XLON           xsqAe3QWzrR
 01/04/2022           10:09:08             100                          2,042.00            XLON           xsqAe3QWzqY
 01/04/2022           10:09:08             28                           2,042.00            XLON           xsqAe3QWzrT
 01/04/2022           10:09:08             32                           2,042.00            XLON           xsqAe3QWzrP
 01/04/2022           10:09:08             55                           2,042.00            XLON           xsqAe3QWzrN
 01/04/2022           10:09:08             128                          2,042.00            XLON           xsqAe3QWzrG
 01/04/2022           10:09:08             213                          2,042.00            XLON           xsqAe3QWzrE
 01/04/2022           10:09:08             96                           2,042.00            XLON           xsqAe3QWzr8
 01/04/2022           10:09:08             100                          2,042.00            XLON           xsqAe3QWzr0
 01/04/2022           10:09:08             11                           2,042.00            XLON           xsqAe3QWzr@
 01/04/2022           10:09:08             48                           2,042.00            XLON           xsqAe3QWzry
 01/04/2022           10:09:08             52                           2,042.00            XLON           xsqAe3QWzrv
 01/04/2022           10:09:09             21                           2,041.00            XLON           xsqAe3QWzrd
 01/04/2022           10:09:09             172                          2,041.00            XLON           xsqAe3QWzgI
 01/04/2022           10:09:09             38                           2,041.00            XLON           xsqAe3QWzgG
 01/04/2022           10:13:14             177                          2,042.00            XLON           xsqAe3QW$6q
 01/04/2022           10:13:14             9                            2,042.00            CHIX           xsqAe3QW$6D
 01/04/2022           10:13:14             129                          2,042.00            BATE           xsqAe3QW$67
 01/04/2022           10:13:14             64                           2,042.00            CHIX           xsqAe3QW$6B
 01/04/2022           10:13:14             190                          2,042.00            XLON           xsqAe3QW$6b
 01/04/2022           10:13:14             100                          2,042.00            XLON           xsqAe3QW$6Z
 01/04/2022           10:13:14             204                          2,042.00            XLON           xsqAe3QW$6X
 01/04/2022           10:14:00             66                           2,042.00            CHIX           xsqAe3QW$fk
 01/04/2022           10:14:00             9                            2,042.00            CHIX           xsqAe3QW$fi
 01/04/2022           10:14:00             221                          2,042.00            BATE           xsqAe3QW$fb
 01/04/2022           10:14:00             131                          2,041.00            BATE           xsqAe3QW$kI
 01/04/2022           10:14:22             73                           2,042.00            XLON           xsqAe3QW$dw
 01/04/2022           10:15:24             88                           2,043.00            BATE           xsqAe3QW@D$
 01/04/2022           10:15:24             11                           2,043.00            BATE           xsqAe3QW@Dz
 01/04/2022           10:15:36             121                          2,043.00            CHIX           xsqAe3QW@10
 01/04/2022           10:15:36             177                          2,043.00            XLON           xsqAe3QW@6T
 01/04/2022           10:16:18             49                           2,043.00            XLON           xsqAe3QW@kr
 01/04/2022           10:16:18             46                           2,043.00            XLON           xsqAe3QW@km
 01/04/2022           10:16:18             3                            2,043.00            CHIX           xsqAe3QW@k5
 01/04/2022           10:16:18             100                          2,043.00            BATE           xsqAe3QW@k3
 01/04/2022           10:16:18             2                            2,043.00            CHIX           xsqAe3QW@k1
 01/04/2022           10:16:18             10                           2,043.00            CHIX           xsqAe3QW@k$
 01/04/2022           10:16:18             43                           2,043.00            CHIX           xsqAe3QW@lQ
 01/04/2022           10:16:18             87                           2,043.00            XLON           xsqAe3QW@lI
 01/04/2022           10:16:18             44                           2,043.00            CHIX           xsqAe3QW@lO
 01/04/2022           10:17:16             96                           2,043.00            XLON           xsqAe3QWnNN
 01/04/2022           10:17:16             88                           2,043.00            XLON           xsqAe3QWnNL
 01/04/2022           10:17:16             89                           2,043.00            XLON           xsqAe3QWnNP
 01/04/2022           10:17:16             153                          2,043.00            XLON           xsqAe3QWnNJ
 01/04/2022           10:17:58             100                          2,042.00            BATE           xsqAe3QWn5I
 01/04/2022           10:17:58             119                          2,042.00            CHIX           xsqAe3QWn5K
 01/04/2022           10:17:58             196                          2,042.00            XLON           xsqAe3QWn5y
 01/04/2022           10:17:58             73                           2,042.00            BATE           xsqAe3QWn51
 01/04/2022           10:19:12             14                           2,042.00            XLON           xsqAe3QWmSB
 01/04/2022           10:19:12             14                           2,042.00            XLON           xsqAe3QWmSD
 01/04/2022           10:22:21             81                           2,043.00            BATE           xsqAe3QWp7d
 01/04/2022           10:22:22             179                          2,043.00            XLON           xsqAe3QWpwS
 01/04/2022           10:22:22             94                           2,043.00            CHIX           xsqAe3QWp5i
 01/04/2022           10:22:22             49                           2,043.00            BATE           xsqAe3QWp5g
 01/04/2022           10:22:22             87                           2,043.00            BATE           xsqAe3QWp5d
 01/04/2022           10:22:22             132                          2,043.00            BATE           xsqAe3QWp5W
 01/04/2022           10:22:22             100                          2,043.00            XLON           xsqAe3QWpw6
 01/04/2022           10:22:22             157                          2,043.00            XLON           xsqAe3QWpw4
 01/04/2022           10:22:22             12                           2,043.00            XLON           xsqAe3QWpw$
 01/04/2022           10:22:22             305                          2,043.00            XLON           xsqAe3QWpwz
 01/04/2022           10:22:25             83                           2,043.00            XLON           xsqAe3QWpuG
 01/04/2022           10:23:00             83                           2,044.00            BATE           xsqAe3QWoIQ
 01/04/2022           10:23:00             116                          2,044.00            CHIX           xsqAe3QWoIO
 01/04/2022           10:23:00             282                          2,044.00            XLON           xsqAe3QWoIA
 01/04/2022           10:23:02             122                          2,043.00            XLON           xsqAe3QWoHN
 01/04/2022           10:23:02             55                           2,043.00            BATE           xsqAe3QWoGf
 01/04/2022           10:23:02             78                           2,043.00            CHIX           xsqAe3QWoGh
 01/04/2022           10:23:02             71                           2,043.00            BATE           xsqAe3QWoHP
 01/04/2022           10:23:06             167                          2,042.00            XLON           xsqAe3QWoLb
 01/04/2022           10:23:22             86                           2,041.00            XLON           xsqAe3QWo1y
 01/04/2022           10:23:22             49                           2,041.00            XLON           xsqAe3QWo1w
 01/04/2022           10:23:22             14                           2,042.00            XLON           xsqAe3QWo6U
 01/04/2022           10:23:22             55                           2,042.00            XLON           xsqAe3QWo6S
 01/04/2022           10:25:29             124                          2,044.00            BATE           xsqAe3QWrwu
 01/04/2022           10:25:29             26                           2,044.00            CHIX           xsqAe3QWrws
 01/04/2022           10:25:58             15                           2,045.00            XLON           xsqAe3QWrpt
 01/04/2022           10:25:58             63                           2,045.00            XLON           xsqAe3QWrpr
 01/04/2022           10:25:58             3                            2,045.00            XLON           xsqAe3QWrpn
 01/04/2022           10:25:58             56                           2,045.00            XLON           xsqAe3QWrpl
 01/04/2022           10:26:08             282                          2,045.00            XLON           xsqAe3QWrgx
 01/04/2022           10:26:08             115                          2,045.00            CHIX           xsqAe3QWrg0
 01/04/2022           10:27:54             100                          2,045.00            XLON           xsqAe3QWq1a
 01/04/2022           10:27:54             12                           2,045.00            XLON           xsqAe3QWq1e
 01/04/2022           10:27:54             34                           2,045.00            XLON           xsqAe3QWq1c
 01/04/2022           10:27:54             276                          2,045.00            XLON           xsqAe3QWq1Y
 01/04/2022           10:28:48             35                           2,045.00            BATE           xsqAe3QWqYL
 01/04/2022           10:28:49             49                           2,045.00            BATE           xsqAe3QWqY@
 01/04/2022           10:30:08             6                            2,046.00            XLON           xsqAe3QWtuT
 01/04/2022           10:30:08             57                           2,046.00            CHIX           xsqAe3QWtxh
 01/04/2022           10:30:39             131                          2,048.00            BATE           xsqAe3QWti9
 01/04/2022           10:30:39             15                           2,048.00            XLON           xsqAe3QWti5
 01/04/2022           10:30:40             79                           2,048.00            BATE           xsqAe3QWtjo
 01/04/2022           10:31:10             130                          2,048.00            BATE           xsqAe3QWsGa
 01/04/2022           10:31:10             129                          2,048.00            XLON           xsqAe3QWsH8
 01/04/2022           10:31:10             131                          2,048.00            CHIX           xsqAe3QWsGX
 01/04/2022           10:31:10             126                          2,048.00            BATE           xsqAe3QWsHC
 01/04/2022           10:31:41             92                           2,048.00            XLON           xsqAe3QWsxH
 01/04/2022           10:31:41             39                           2,048.00            XLON           xsqAe3QWsxF
 01/04/2022           10:31:43             57                           2,049.00            BATE           xsqAe3QWsuF
 01/04/2022           10:31:48             100                          2,050.00            XLON           xsqAe3QWsvf
 01/04/2022           10:31:48             51                           2,050.00            XLON           xsqAe3QWsvd
 01/04/2022           10:31:48             74                           2,050.00            XLON           xsqAe3QWs@Q
 01/04/2022           10:31:48             41                           2,050.00            XLON           xsqAe3QWs@S
 01/04/2022           10:31:48             26                           2,050.00            XLON           xsqAe3QWs@J
 01/04/2022           10:31:48             182                          2,050.00            XLON           xsqAe3QWs@H
 01/04/2022           10:31:48             92                           2,050.00            XLON           xsqAe3QWs@6
 01/04/2022           10:31:48             105                          2,050.00            XLON           xsqAe3QWs@4
 01/04/2022           10:31:48             100                          2,050.00            XLON           xsqAe3QWs@8
 01/04/2022           10:32:17             7                            2,049.00            BATE           xsqAe3QWsk@
 01/04/2022           10:32:17             123                          2,049.00            CHIX           xsqAe3QWsk0
 01/04/2022           10:32:17             145                          2,049.00            BATE           xsqAe3QWsky
 01/04/2022           10:32:17             183                          2,049.00            XLON           xsqAe3QWskg
 01/04/2022           10:32:17             120                          2,049.00            CHIX           xsqAe3QWskt
 01/04/2022           10:32:17             17                           2,048.00            XLON           xsqAe3QWskc
 01/04/2022           10:32:17             57                           2,048.00            XLON           xsqAe3QWska
 01/04/2022           10:32:17             95                           2,048.00            BATE           xsqAe3QWsko
 01/04/2022           10:32:19             108                          2,048.00            XLON           xsqAe3QWslm
 01/04/2022           10:33:49             125                          2,048.00            BATE           xsqAe3Qd9@n
 01/04/2022           10:34:42             81                           2,048.00            XLON           xsqAe3Qd9dB
 01/04/2022           10:34:42             21                           2,048.00            XLON           xsqAe3Qd9dg
 01/04/2022           10:34:42             51                           2,048.00            XLON           xsqAe3Qd9df
 01/04/2022           10:34:42             69                           2,048.00            BATE           xsqAe3Qd9dx
 01/04/2022           10:34:42             33                           2,048.00            BATE           xsqAe3Qd9dv
 01/04/2022           10:34:42             31                           2,048.00            CHIX           xsqAe3Qd9dt
 01/04/2022           10:34:42             71                           2,048.00            CHIX           xsqAe3Qd9dr
 01/04/2022           10:34:42             9                            2,048.00            BATE           xsqAe3Qd9dp
 01/04/2022           10:34:42             77                           2,048.00            XLON           xsqAe3Qd9aN
 01/04/2022           10:34:42             15                           2,048.00            XLON           xsqAe3Qd9aP
 01/04/2022           10:35:38             100                          2,048.00            XLON           xsqAe3Qd84u
 01/04/2022           10:35:38             96                           2,048.00            XLON           xsqAe3Qd84s
 01/04/2022           10:35:38             40                           2,048.00            XLON           xsqAe3Qd84q
 01/04/2022           10:35:57             40                           2,047.00            BATE           xsqAe3Qd8$w
 01/04/2022           10:35:57             10                           2,047.00            XLON           xsqAe3Qd8yU
 01/04/2022           10:35:57             276                          2,047.00            XLON           xsqAe3Qd8yS
 01/04/2022           10:35:57             10                           2,047.00            BATE           xsqAe3Qd8$u
 01/04/2022           10:35:57             67                           2,047.00            BATE           xsqAe3Qd8$k
 01/04/2022           10:35:57             72                           2,047.00            XLON           xsqAe3Qd8y5
 01/04/2022           10:35:57             6                            2,047.00            BATE           xsqAe3Qd8y8
 01/04/2022           10:38:37             128                          2,046.00            XLON           xsqAe3QdBeL
 01/04/2022           10:38:37             44                           2,046.00            XLON           xsqAe3QdBeJ
 01/04/2022           10:38:37             10                           2,046.00            XLON           xsqAe3QdBeH
 01/04/2022           10:38:37             152                          2,046.00            BATE           xsqAe3QdBho
 01/04/2022           10:38:37             116                          2,046.00            CHIX           xsqAe3QdBhq
 01/04/2022           10:38:37             24                           2,046.00            XLON           xsqAe3QdBe8
 01/04/2022           10:38:37             100                          2,046.00            XLON           xsqAe3QdBeA
 01/04/2022           10:38:37             34                           2,047.00            XLON           xsqAe3QdBe4
 01/04/2022           10:38:37             100                          2,047.00            XLON           xsqAe3QdBe6
 01/04/2022           10:38:37             30                           2,046.00            CHIX           xsqAe3QdBhW
 01/04/2022           10:38:37             84                           2,046.00            CHIX           xsqAe3QdBeU
 01/04/2022           10:38:38             97                           2,045.00            XLON           xsqAe3QdBeX
 01/04/2022           10:38:38             49                           2,045.00            XLON           xsqAe3QdBfE
 01/04/2022           10:38:38             102                          2,045.00            BATE           xsqAe3QdBfG
 01/04/2022           10:39:49             9                            2,045.00            BATE           xsqAe3QdA8q
 01/04/2022           10:39:49             21                           2,045.00            BATE           xsqAe3QdA8o
 01/04/2022           10:39:49             43                           2,045.00            BATE           xsqAe3QdA8m
 01/04/2022           10:43:08             185                          2,045.00            XLON           xsqAe3QdDl@
 01/04/2022           10:43:08             91                           2,045.00            CHIX           xsqAe3QdDkx
 01/04/2022           10:43:08             49                           2,045.00            BATE           xsqAe3QdDkv
 01/04/2022           10:43:08             40                           2,045.00            BATE           xsqAe3QdDkh
 01/04/2022           10:43:08             38                           2,045.00            BATE           xsqAe3QdDkf
 01/04/2022           10:43:08             57                           2,045.00            BATE           xsqAe3QdDl8
 01/04/2022           10:43:08             77                           2,045.00            XLON           xsqAe3QdDiJ
 01/04/2022           10:43:10             107                          2,045.00            BATE           xsqAe3QdDY5
 01/04/2022           10:43:10             2                            2,045.00            XLON           xsqAe3QdDY$
 01/04/2022           10:43:10             63                           2,045.00            CHIX           xsqAe3QdDY3
 01/04/2022           10:45:55             18                           2,044.00            CHIX           xsqAe3QdCbO
 01/04/2022           10:46:37             90                           2,044.00            CHIX           xsqAe3QdFNk
 01/04/2022           10:46:37             123                          2,044.00            BATE           xsqAe3QdFNi
 01/04/2022           10:46:37             180                          2,044.00            XLON           xsqAe3QdFK7
 01/04/2022           10:46:37             13                           2,044.00            BATE           xsqAe3QdFNX
 01/04/2022           10:46:37             142                          2,044.00            BATE           xsqAe3QdFKT
 01/04/2022           10:46:37             112                          2,044.00            CHIX           xsqAe3QdFKV
 01/04/2022           10:46:38             102                          2,044.00            XLON           xsqAe3QdFKb
 01/04/2022           10:46:38             20                           2,044.00            XLON           xsqAe3QdFKW
 01/04/2022           10:46:38             19                           2,044.00            XLON           xsqAe3QdFLE
 01/04/2022           10:50:05             144                          2,043.00            XLON           xsqAe3QdErx
 01/04/2022           10:50:05             78                           2,043.00            BATE           xsqAe3QdEr9
 01/04/2022           10:52:01             64                           2,044.00            XLON           xsqAe3Qd1zH
 01/04/2022           10:54:46             52                           2,045.00            XLON           xsqAe3Qd3vR
 01/04/2022           10:54:46             17                           2,045.00            XLON           xsqAe3Qd3vT
 01/04/2022           10:54:46             232                          2,045.00            XLON           xsqAe3Qd3vP
 01/04/2022           10:54:46             67                           2,045.00            BATE           xsqAe3Qd3vL
 01/04/2022           10:54:52             61                           2,045.00            XLON           xsqAe3Qd3zd
 01/04/2022           10:54:52             60                           2,045.00            BATE           xsqAe3Qd3z9
 01/04/2022           10:54:52             61                           2,045.00            CHIX           xsqAe3Qd3z7
 01/04/2022           10:54:52             11                           2,045.00            CHIX           xsqAe3Qd3oL
 01/04/2022           10:54:52             69                           2,045.00            BATE           xsqAe3Qd3oJ
 01/04/2022           10:54:52             57                           2,045.00            BATE           xsqAe3Qd3oH
 01/04/2022           10:54:52             9                            2,045.00            CHIX           xsqAe3Qd3oF
 01/04/2022           10:54:52             257                          2,045.00            BATE           xsqAe3Qd3o9
 01/04/2022           10:54:52             41                           2,045.00            CHIX           xsqAe3Qd3oD
 01/04/2022           10:54:52             55                           2,045.00            XLON           xsqAe3Qd3o@
 01/04/2022           10:54:52             558                          2,045.00            XLON           xsqAe3Qd3oy
 01/04/2022           10:54:52             900                          2,045.00            XLON           xsqAe3Qd3ow
 01/04/2022           10:54:52             32                           2,045.00            XLON           xsqAe3Qd3ou
 01/04/2022           10:54:52             200                          2,045.00            XLON           xsqAe3Qd3os
 01/04/2022           10:54:52             130                          2,045.00            XLON           xsqAe3Qd3oq
 01/04/2022           10:54:52             75                           2,045.00            BATE           xsqAe3Qd3on
 01/04/2022           10:54:54             81                           2,045.00            CHIX           xsqAe3Qd3px
 01/04/2022           10:54:54             79                           2,045.00            XLON           xsqAe3Qd3pf
 01/04/2022           10:54:57             72                           2,045.00            XLON           xsqAe3Qd3nA
 01/04/2022           10:54:57             72                           2,045.00            XLON           xsqAe3Qd3n4
 01/04/2022           10:54:58             72                           2,045.00            XLON           xsqAe3Qd3n@
 01/04/2022           10:54:58             109                          2,045.00            XLON           xsqAe3Qd3nu
 01/04/2022           10:55:56             106                          2,045.00            XLON           xsqAe3Qd2IO
 01/04/2022           10:55:56             73                           2,045.00            XLON           xsqAe3Qd2IQ
 01/04/2022           10:55:56             17                           2,045.00            XLON           xsqAe3Qd2IM
 01/04/2022           10:55:56             40                           2,045.00            XLON           xsqAe3Qd2IL
 01/04/2022           10:55:56             73                           2,045.00            CHIX           xsqAe3Qd2Tb
 01/04/2022           10:56:00             82                           2,045.00            BATE           xsqAe3Qd2JC
 01/04/2022           10:57:39             26                           2,045.00            XLON           xsqAe3Qd2fu
 01/04/2022           10:57:39             47                           2,045.00            BATE           xsqAe3Qd2f0
 01/04/2022           10:57:39             11                           2,045.00            BATE           xsqAe3Qd2f@
 01/04/2022           10:57:39             44                           2,045.00            CHIX           xsqAe3Qd2fy
 01/04/2022           10:57:39             39                           2,045.00            XLON           xsqAe3Qd2fs
 01/04/2022           10:57:40             35                           2,045.00            XLON           xsqAe3Qd2fW
 01/04/2022           10:57:40             46                           2,045.00            BATE           xsqAe3Qd2fc
 01/04/2022           10:57:51             130                          2,045.00            CHIX           xsqAe3Qd2ZC
 01/04/2022           10:57:51             93                           2,045.00            BATE           xsqAe3Qd2ZA
 01/04/2022           10:57:51             184                          2,045.00            XLON           xsqAe3Qd2Zz
 01/04/2022           10:57:51             8                            2,045.00            BATE           xsqAe3Qd2Z2
 01/04/2022           10:57:52             296                          2,044.00            XLON           xsqAe3Qd2WS
 01/04/2022           10:57:52             106                          2,044.00            BATE           xsqAe3Qd2Ze
 01/04/2022           10:57:52             107                          2,044.00            CHIX           xsqAe3Qd2Zg
 01/04/2022           10:57:52             58                           2,045.00            XLON           xsqAe3Qd2WP
 01/04/2022           10:57:52             100                          2,045.00            XLON           xsqAe3Qd2WR
 01/04/2022           10:59:48             100                          2,045.00            XLON           xsqAe3Qd5lj
 01/04/2022           10:59:48             134                          2,045.00            XLON           xsqAe3Qd5lh
 01/04/2022           11:00:00             147                          2,045.00            BATE           xsqAe3Qd5ZS
 01/04/2022           11:00:30             73                           2,045.00            BATE           xsqAe3Qd4I8
 01/04/2022           11:00:30             55                           2,045.00            XLON           xsqAe3Qd4Iz
 01/04/2022           11:00:30             18                           2,045.00            XLON           xsqAe3Qd4Iu
 01/04/2022           11:01:26             118                          2,046.00            BATE           xsqAe3Qd4ww
 01/04/2022           11:01:44             64                           2,046.00            XLON           xsqAe3Qd4yk
 01/04/2022           11:01:44             86                           2,046.00            XLON           xsqAe3Qd4ym
 01/04/2022           11:01:44             6                            2,046.00            XLON           xsqAe3Qd4yi
 01/04/2022           11:01:50             58                           2,045.00            BATE           xsqAe3Qd4zb
 01/04/2022           11:01:50             37                           2,045.00            BATE           xsqAe3Qd4zZ
 01/04/2022           11:01:50             289                          2,045.00            XLON           xsqAe3Qd4oU
 01/04/2022           11:01:50             48                           2,045.00            CHIX           xsqAe3Qd4oO
 01/04/2022           11:01:51             134                          2,045.00            XLON           xsqAe3Qd4os
 01/04/2022           11:01:51             122                          2,045.00            CHIX           xsqAe3Qd4o$
 01/04/2022           11:02:10             14                           2,044.00            BATE           xsqAe3Qd4fP
 01/04/2022           11:02:10             51                           2,044.00            BATE           xsqAe3Qd4fN
 01/04/2022           11:02:10             1                            2,044.00            BATE           xsqAe3Qd4fL
 01/04/2022           11:02:10             120                          2,044.00            XLON           xsqAe3Qd4fH
 01/04/2022           11:02:33             61                           2,044.00            XLON           xsqAe3Qd4XZ
 01/04/2022           11:05:00             90                           2,044.00            CHIX           xsqAe3Qd7jP
 01/04/2022           11:05:00             95                           2,044.00            BATE           xsqAe3Qd7jN
 01/04/2022           11:05:36             72                           2,044.00            XLON           xsqAe3Qd6Tc
 01/04/2022           11:05:36             6                            2,044.00            XLON           xsqAe3Qd6Te
 01/04/2022           11:05:36             174                          2,044.00            XLON           xsqAe3Qd6Ta
 01/04/2022           11:05:36             8                            2,044.00            XLON           xsqAe3Qd6TY
 01/04/2022           11:06:08             56                           2,044.00            BATE           xsqAe3Qd6Dj
 01/04/2022           11:06:08             100                          2,044.00            XLON           xsqAe3Qd62F
 01/04/2022           11:06:08             44                           2,044.00            BATE           xsqAe3Qd6De
 01/04/2022           11:07:00             76                           2,044.00            CHIX           xsqAe3Qd6gG
 01/04/2022           11:07:00             24                           2,044.00            CHIX           xsqAe3Qd6gE
 01/04/2022           11:07:50             17                           2,045.00            XLON           xsqAe3QdPQf
 01/04/2022           11:07:50             119                          2,045.00            XLON           xsqAe3QdPRS
 01/04/2022           11:07:51             48                           2,045.00            XLON           xsqAe3QdPRo
 01/04/2022           11:08:30             92                           2,045.00            XLON           xsqAe3QdPAZ
 01/04/2022           11:08:30             89                           2,045.00            XLON           xsqAe3QdPAb
 01/04/2022           11:08:30             36                           2,045.00            XLON           xsqAe3QdPAX
 01/04/2022           11:08:30             16                           2,045.00            XLON           xsqAe3QdPBV
 01/04/2022           11:08:30             31                           2,045.00            XLON           xsqAe3QdPBT
 01/04/2022           11:09:00             145                          2,045.00            BATE           xsqAe3QdP1x
 01/04/2022           11:09:00             11                           2,045.00            BATE           xsqAe3QdP1z
 01/04/2022           11:09:00             72                           2,044.00            BATE           xsqAe3QdP1W
 01/04/2022           11:09:44             116                          2,044.00            BATE           xsqAe3QdPqj
 01/04/2022           11:09:44             98                           2,044.00            CHIX           xsqAe3QdPql
 01/04/2022           11:09:44             200                          2,044.00            XLON           xsqAe3QdPrR
 01/04/2022           11:09:44             123                          2,044.00            XLON           xsqAe3QdPrP
 01/04/2022           11:09:44             140                          2,043.00            XLON           xsqAe3QdPrL
 01/04/2022           11:09:44             116                          2,043.00            BATE           xsqAe3QdPrV
 01/04/2022           11:09:52             132                          2,042.00            XLON           xsqAe3QdPef
 01/04/2022           11:10:41             18                           2,041.00            XLON           xsqAe3QdOJA
 01/04/2022           11:10:41             16                           2,041.00            XLON           xsqAe3QdOJ8
 01/04/2022           11:10:46             42                           2,041.00            XLON           xsqAe3QdOMR
 01/04/2022           11:11:23             73                           2,041.00            XLON           xsqAe3QdO3s
 01/04/2022           11:13:36             82                           2,042.00            BATE           xsqAe3QdRJx
 01/04/2022           11:13:36             18                           2,042.00            BATE           xsqAe3QdRJs
 01/04/2022           11:13:36             46                           2,042.00            BATE           xsqAe3QdRJl
 01/04/2022           11:13:41             112                          2,042.00            CHIX           xsqAe3QdRK$
 01/04/2022           11:13:41             100                          2,042.00            XLON           xsqAe3QdRKu
 01/04/2022           11:13:41             17                           2,042.00            XLON           xsqAe3QdRKs
 01/04/2022           11:17:58             105                          2,041.00            CHIX           xsqAe3QdQfQ
 01/04/2022           11:17:58             81                           2,041.00            BATE           xsqAe3QdQfO
 01/04/2022           11:17:58             194                          2,041.00            XLON           xsqAe3QdQfr
 01/04/2022           11:17:58             68                           2,042.00            CHIX           xsqAe3QdQfA
 01/04/2022           11:17:58             100                          2,042.00            CHIX           xsqAe3QdQfC
 01/04/2022           11:17:58             10                           2,042.00            CHIX           xsqAe3QdQfE
 01/04/2022           11:17:58             115                          2,042.00            BATE           xsqAe3QdQf5
 01/04/2022           11:17:58             87                           2,042.00            BATE           xsqAe3QdQf7
 01/04/2022           11:17:58             130                          2,042.00            BATE           xsqAe3QdQf9
 01/04/2022           11:17:58             7                            2,042.00            BATE           xsqAe3QdQf$
 01/04/2022           11:17:58             26                           2,042.00            BATE           xsqAe3QdQfz
 01/04/2022           11:17:58             71                           2,042.00            XLON           xsqAe3QdQkO
 01/04/2022           11:17:58             627                          2,042.00            XLON           xsqAe3QdQkQ
 01/04/2022           11:17:58             138                          2,042.00            XLON           xsqAe3QdQkS
 01/04/2022           11:17:58             88                           2,042.00            XLON           xsqAe3QdQkU
 01/04/2022           11:17:58             100                          2,042.00            XLON           xsqAe3QdQfW
 01/04/2022           11:17:58             57                           2,042.00            XLON           xsqAe3QdQkM
 01/04/2022           11:19:08             50                           2,042.00            XLON           xsqAe3QdTET
 01/04/2022           11:19:08             110                          2,042.00            XLON           xsqAe3QdTEV
 01/04/2022           11:19:08             1                            2,042.00            XLON           xsqAe3QdT9X
 01/04/2022           11:19:08             51                           2,042.00            XLON           xsqAe3QdT9Z
 01/04/2022           11:19:08             100                          2,042.00            BATE           xsqAe3QdT9c
 01/04/2022           11:19:08             100                          2,042.00            CHIX           xsqAe3QdT9a
 01/04/2022           11:20:06             37                           2,042.00            XLON           xsqAe3QdTnN
 01/04/2022           11:20:06             41                           2,042.00            XLON           xsqAe3QdTnI
 01/04/2022           11:20:06             100                          2,042.00            XLON           xsqAe3QdTnA
 01/04/2022           11:20:06             100                          2,042.00            BATE           xsqAe3QdTnV
 01/04/2022           11:21:07             156                          2,042.00            XLON           xsqAe3QdSGF
 01/04/2022           11:21:07             45                           2,042.00            XLON           xsqAe3QdSGD
 01/04/2022           11:22:43             297                          2,041.00            XLON           xsqAe3QdShB
 01/04/2022           11:22:43             75                           2,041.00            BATE           xsqAe3QdShL
 01/04/2022           11:22:43             76                           2,041.00            BATE           xsqAe3QdShH
 01/04/2022           11:22:43             109                          2,041.00            CHIX           xsqAe3QdShJ
 01/04/2022           11:22:43             21                           2,041.00            XLON           xsqAe3QdSh9
 01/04/2022           11:24:56             96                           2,041.00            XLON           xsqAe3QdVwp
 01/04/2022           11:25:37             249                          2,041.00            XLON           xsqAe3QdViE
 01/04/2022           11:25:37             156                          2,041.00            BATE           xsqAe3QdViI
 01/04/2022           11:25:37             63                           2,041.00            CHIX           xsqAe3QdViM
 01/04/2022           11:25:37             46                           2,041.00            CHIX           xsqAe3QdViK
 01/04/2022           11:25:37             84                           2,042.00            XLON           xsqAe3QdViB
 01/04/2022           11:25:37             100                          2,042.00            XLON           xsqAe3QdViD
 01/04/2022           11:27:50             100                          2,042.00            XLON           xsqAe3QdU$k
 01/04/2022           11:27:50             83                           2,042.00            XLON           xsqAe3QdU$m
 01/04/2022           11:27:50             92                           2,042.00            XLON           xsqAe3QdU$g
 01/04/2022           11:27:50             32                           2,042.00            XLON           xsqAe3QdU$i
 01/04/2022           11:27:50             55                           2,042.00            XLON           xsqAe3QdU$e
 01/04/2022           11:29:08             38                           2,042.00            BATE           xsqAe3QdHIp
 01/04/2022           11:29:08             73                           2,042.00            XLON           xsqAe3QdHJE
 01/04/2022           11:29:08             73                           2,042.00            CHIX           xsqAe3QdHJK
 01/04/2022           11:29:14             81                           2,042.00            BATE           xsqAe3QdHGl
 01/04/2022           11:29:18             19                           2,042.00            BATE           xsqAe3QdHMv
 01/04/2022           11:30:00             97                           2,044.00            XLON           xsqAe3QdHxh
 01/04/2022           11:33:01             55                           2,044.00            XLON           xsqAe3QdGoW
 01/04/2022           11:33:01             100                          2,044.00            XLON           xsqAe3QdGoY
 01/04/2022           11:35:32             73                           2,043.00            CHIX           xsqAe3QdJxD
 01/04/2022           11:35:32             83                           2,043.00            BATE           xsqAe3QdJxB
 01/04/2022           11:35:32             191                          2,043.00            XLON           xsqAe3QdJuT
 01/04/2022           11:35:32             124                          2,042.00            XLON           xsqAe3QdJuP
 01/04/2022           11:35:32             55                           2,042.00            BATE           xsqAe3QdJx9
 01/04/2022           11:35:32             7                            2,042.00            XLON           xsqAe3QdJuN
 01/04/2022           11:35:32             97                           2,043.00            BATE           xsqAe3QdJxg
 01/04/2022           11:35:32             87                           2,043.00            BATE           xsqAe3QdJxi
 01/04/2022           11:35:32             19                           2,043.00            BATE           xsqAe3QdJxe
 01/04/2022           11:35:32             352                          2,043.00            BATE           xsqAe3QdJxc
 01/04/2022           11:35:56             97                           2,042.00            CHIX           xsqAe3QdJqp
 01/04/2022           11:35:56             85                           2,042.00            BATE           xsqAe3QdJqn
 01/04/2022           11:35:56             50                           2,042.00            CHIX           xsqAe3QdJql
 01/04/2022           11:36:06             177                          2,041.00            XLON           xsqAe3QdJie
 01/04/2022           11:38:44             49                           2,042.00            BATE           xsqAe3QdIZj
 01/04/2022           11:39:55             15                           2,042.00            XLON           xsqAe3QdLC4
 01/04/2022           11:40:25             50                           2,042.00            XLON           xsqAe3QdL$o
 01/04/2022           11:41:12             46                           2,042.00            XLON           xsqAe3QdLi9
 01/04/2022           11:42:18             22                           2,043.00            CHIX           xsqAe3QdKK5
 01/04/2022           11:42:18             218                          2,043.00            CHIX           xsqAe3QdKK3
 01/04/2022           11:42:37             197                          2,042.00            XLON           xsqAe3QdKCW
 01/04/2022           11:42:37             84                           2,042.00            BATE           xsqAe3QdKCp
 01/04/2022           11:42:37             73                           2,042.00            CHIX           xsqAe3QdKCn
 01/04/2022           11:42:37             54                           2,043.00            CHIX           xsqAe3QdKCh
 01/04/2022           11:43:55             40                           2,042.00            XLON           xsqAe3QdKl7
 01/04/2022           11:45:00             82                           2,043.00            CHIX           xsqAe3QdNNB
 01/04/2022           11:45:00             81                           2,043.00            BATE           xsqAe3QdNN6
 01/04/2022           11:45:00             70                           2,043.00            CHIX           xsqAe3QdNNs
 01/04/2022           11:45:00             80                           2,043.00            BATE           xsqAe3QdNNr
 01/04/2022           11:45:02             55                           2,043.00            XLON           xsqAe3QdNKC
 01/04/2022           11:45:30             85                           2,042.00            BATE           xsqAe3QdN3b
 01/04/2022           11:45:48             85                           2,042.00            BATE           xsqAe3QdNuf
 01/04/2022           11:45:48             33                           2,042.00            CHIX           xsqAe3QdNud
 01/04/2022           11:45:53             197                          2,042.00            XLON           xsqAe3QdN$I
 01/04/2022           11:45:53             108                          2,042.00            CHIX           xsqAe3QdN@n
 01/04/2022           11:45:53             58                           2,042.00            BATE           xsqAe3QdN@l
 01/04/2022           11:45:53             8                            2,042.00            BATE           xsqAe3QdN@j
 01/04/2022           11:46:03             45                           2,042.00            XLON           xsqAe3QdNpm
 01/04/2022           11:46:25             60                           2,042.00            XLON           xsqAe3QdNeG
 01/04/2022           11:47:17             150                          2,042.00            XLON           xsqAe3QdMTi
 01/04/2022           11:47:17             48                           2,042.00            XLON           xsqAe3QdMTg
 01/04/2022           11:47:17             53                           2,042.00            BATE           xsqAe3QdMTw
 01/04/2022           11:47:17             87                           2,042.00            CHIX           xsqAe3QdMTu
 01/04/2022           11:47:39             60                           2,042.00            XLON           xsqAe3QdME0
 01/04/2022           11:48:00             60                           2,042.00            XLON           xsqAe3QdM1j
 01/04/2022           11:48:00             139                          2,042.00            XLON           xsqAe3QdM1h
 01/04/2022           11:48:00             85                           2,042.00            BATE           xsqAe3QdM13
 01/04/2022           11:48:02             76                           2,042.00            BATE           xsqAe3QdM7v
 01/04/2022           11:48:09             99                           2,042.00            BATE           xsqAe3QdMvY
 01/04/2022           11:48:09             55                           2,042.00            XLON           xsqAe3QdM@9
 01/04/2022           11:49:04             85                           2,042.00            XLON           xsqAe3QdMdL
 01/04/2022           11:49:04             42                           2,042.00            BATE           xsqAe3QdMdO
 01/04/2022           11:49:19             23                           2,042.00            XLON           xsqAe3QdfVb
 01/04/2022           11:49:20             63                           2,042.00            XLON           xsqAe3QdfSU
 01/04/2022           11:49:52             95                           2,042.00            XLON           xsqAe3Qdf9W
 01/04/2022           11:49:52             62                           2,042.00            BATE           xsqAe3Qdf9Y
 01/04/2022           11:50:19             55                           2,042.00            XLON           xsqAe3QdfxF
 01/04/2022           11:50:57             60                           2,042.00            XLON           xsqAe3Qdfrx
 01/04/2022           11:51:12             185                          2,043.00            XLON           xsqAe3QdfY0
 01/04/2022           11:51:12             66                           2,043.00            BATE           xsqAe3QdfY2
 01/04/2022           11:51:14             62                           2,043.00            CHIX           xsqAe3QdfZ8
 01/04/2022           11:51:14             37                           2,043.00            CHIX           xsqAe3QdfZ6
 01/04/2022           11:51:14             20                           2,043.00            BATE           xsqAe3QdfZ4
 01/04/2022           11:51:14             12                           2,043.00            BATE           xsqAe3QdfZz
 01/04/2022           11:51:14             80                           2,043.00            BATE           xsqAe3QdfZ$
 01/04/2022           11:51:14             70                           2,043.00            XLON           xsqAe3QdfZm
 01/04/2022           11:51:14             133                          2,043.00            XLON           xsqAe3QdfZk
 01/04/2022           11:51:17             54                           2,043.00            BATE           xsqAe3QdfXI
 01/04/2022           11:51:17             42                           2,043.00            XLON           xsqAe3QdfXE
 01/04/2022           11:51:18             15                           2,043.00            BATE           xsqAe3QdfXB
 01/04/2022           11:52:35             46                           2,043.00            BATE           xsqAe3Qde6Y
 01/04/2022           11:52:35             19                           2,043.00            XLON           xsqAe3Qde7$
 01/04/2022           11:52:35             50                           2,043.00            BATE           xsqAe3Qde78
 01/04/2022           11:52:38             5                            2,043.00            CHIX           xsqAe3Qde5G
 01/04/2022           11:52:48             115                          2,043.00            CHIX           xsqAe3QdevB
 01/04/2022           11:52:48             144                          2,043.00            BATE           xsqAe3Qdev$
 01/04/2022           11:52:49             81                           2,043.00            XLON           xsqAe3Qde@L
 01/04/2022           11:52:49             19                           2,043.00            XLON           xsqAe3Qde@F
 01/04/2022           11:52:49             12                           2,043.00            XLON           xsqAe3Qde@D
 01/04/2022           11:52:50             49                           2,042.00            BATE           xsqAe3Qde@8
 01/04/2022           11:53:11             60                           2,042.00            XLON           xsqAe3Qdeth
 01/04/2022           11:55:44             20                           2,042.00            XLON           xsqAe3QdgUP
 01/04/2022           11:55:49             63                           2,043.00            BATE           xsqAe3QdgVG
 01/04/2022           11:55:59             53                           2,043.00            BATE           xsqAe3QdgH6
 01/04/2022           11:57:24             20                           2,043.00            XLON           xsqAe3QdgZA
 01/04/2022           11:59:00             64                           2,044.00            CHIX           xsqAe3Qdjqf
 01/04/2022           11:59:10             163                          2,043.00            XLON           xsqAe3Qdjia
 01/04/2022           11:59:10             40                           2,043.00            XLON           xsqAe3QdjiY
 01/04/2022           11:59:10             118                          2,043.00            CHIX           xsqAe3Qdji5
 01/04/2022           11:59:10             86                           2,043.00            BATE           xsqAe3Qdji3
 01/04/2022           11:59:10             86                           2,043.00            BATE           xsqAe3Qdjiw
 01/04/2022           11:59:10             24                           2,043.00            XLON           xsqAe3Qdjj4
 01/04/2022           11:59:13             85                           2,043.00            CHIX           xsqAe3QdjYA
 01/04/2022           11:59:30             63                           2,043.00            BATE           xsqAe3QdiQg
 01/04/2022           11:59:31             50                           2,043.00            BATE           xsqAe3QdiQZ
 01/04/2022           11:59:38             43                           2,043.00            BATE           xsqAe3QdiJP
 01/04/2022           11:59:39             5                            2,042.00            XLON           xsqAe3QdiGF
 01/04/2022           11:59:39             61                           2,042.00            BATE           xsqAe3QdiGM
 01/04/2022           11:59:39             80                           2,043.00            XLON           xsqAe3QdiGA
 01/04/2022           11:59:41             82                           2,043.00            XLON           xsqAe3QdiHE
 01/04/2022           11:59:41             56                           2,043.00            XLON           xsqAe3QdiH8
 01/04/2022           11:59:41             900                          2,043.00            XLON           xsqAe3QdiH6
 01/04/2022           11:59:41             50                           2,043.00            XLON           xsqAe3QdiH4
 01/04/2022           11:59:41             20                           2,043.00            XLON           xsqAe3QdiH2
 01/04/2022           11:59:41             33                           2,043.00            XLON           xsqAe3QdiH0
 01/04/2022           11:59:41             42                           2,043.00            XLON           xsqAe3QdiH@
 01/04/2022           11:59:41             183                          2,043.00            XLON           xsqAe3QdiHy
 01/04/2022           11:59:41             583                          2,043.00            XLON           xsqAe3QdiHw
 01/04/2022           11:59:41             156                          2,043.00            XLON           xsqAe3QdiHu
 01/04/2022           11:59:41             39                           2,043.00            XLON           xsqAe3QdiHs
 01/04/2022           11:59:41             27                           2,043.00            XLON           xsqAe3QdiHr
 01/04/2022           11:59:41             17                           2,043.00            XLON           xsqAe3QdiHp
 01/04/2022           11:59:41             14                           2,043.00            XLON           xsqAe3QdiHn
 01/04/2022           11:59:41             583                          2,043.00            XLON           xsqAe3QdiHl
 01/04/2022           11:59:41             10                           2,043.00            XLON           xsqAe3QdiHj
 01/04/2022           11:59:44             5                            2,042.00            XLON           xsqAe3QdiM7
 01/04/2022           11:59:44             291                          2,042.00            XLON           xsqAe3QdiM5
 01/04/2022           12:00:31             72                           2,044.00            BATE           xsqAe3QdimZ
 01/04/2022           12:00:44             37                           2,045.00            XLON           xsqAe3Qdir0
 01/04/2022           12:00:44             18                           2,045.00            XLON           xsqAe3Qdir2
 01/04/2022           12:00:44             2                            2,045.00            XLON           xsqAe3Qdir4
 01/04/2022           12:00:44             139                          2,045.00            XLON           xsqAe3Qdir@
 01/04/2022           12:00:44             1                            2,045.00            XLON           xsqAe3Qdiry
 01/04/2022           12:01:40             48                           2,045.00            XLON           xsqAe3QdlTq
 01/04/2022           12:01:40             20                           2,045.00            XLON           xsqAe3QdlTs
 01/04/2022           12:01:40             9                            2,045.00            XLON           xsqAe3QdlTp
 01/04/2022           12:02:38             85                           2,045.00            XLON           xsqAe3Qdlr0
 01/04/2022           12:02:38             84                           2,045.00            XLON           xsqAe3Qdlr2
 01/04/2022           12:02:38             26                           2,045.00            XLON           xsqAe3Qdlr4
 01/04/2022           12:02:38             86                           2,045.00            XLON           xsqAe3Qdlr6
 01/04/2022           12:02:38             35                           2,045.00            XLON           xsqAe3Qdlr8
 01/04/2022           12:02:38             17                           2,045.00            XLON           xsqAe3QdlrA
 01/04/2022           12:03:18             131                          2,044.00            CHIX           xsqAe3QdkON
 01/04/2022           12:03:18             87                           2,044.00            BATE           xsqAe3QdkOL
 01/04/2022           12:03:18             210                          2,044.00            XLON           xsqAe3QdkOx
 01/04/2022           12:03:18             57                           2,043.00            XLON           xsqAe3QdkOt
 01/04/2022           12:03:18             3                            2,043.00            BATE           xsqAe3QdkOJ
 01/04/2022           12:03:18             33                           2,043.00            BATE           xsqAe3QdkOH
 01/04/2022           12:03:18             76                           2,043.00            XLON           xsqAe3QdkOr
 01/04/2022           12:03:18             22                           2,043.00            BATE           xsqAe3QdkOF
 01/04/2022           12:03:18             70                           2,044.00            BATE           xsqAe3QdkO4
 01/04/2022           12:03:18             45                           2,044.00            BATE           xsqAe3QdkO6
 01/04/2022           12:03:18             28                           2,044.00            BATE           xsqAe3QdkO2
 01/04/2022           12:05:32             42                           2,044.00            BATE           xsqAe3QdXUo
 01/04/2022           12:06:09             2                            2,045.00            CHIX           xsqAe3QdX7W
 01/04/2022           12:06:09             116                          2,045.00            BATE           xsqAe3QdX4T
 01/04/2022           12:06:19             2                            2,045.00            CHIX           xsqAe3QdXwi
 01/04/2022           12:06:19             30                           2,045.00            BATE           xsqAe3QdXwc
 01/04/2022           12:06:19             40                           2,045.00            CHIX           xsqAe3QdXwg
 01/04/2022           12:06:19             71                           2,045.00            CHIX           xsqAe3QdXwe
 01/04/2022           12:06:19             60                           2,045.00            BATE           xsqAe3QdXwa
 01/04/2022           12:15:19             34                           2,045.00            BATE           xsqAe3Qdb7G
 01/04/2022           12:17:58             13                           2,046.00            BATE           xsqAe3QdaxK
 01/04/2022           12:17:58             50                           2,046.00            BATE           xsqAe3QdaxJ
 01/04/2022           12:17:58             9                            2,046.00            XLON           xsqAe3QdaxW
 01/04/2022           12:17:58             199                          2,046.00            XLON           xsqAe3QdauU
 01/04/2022           12:18:08             68                           2,046.00            CHIX           xsqAe3Qdazw
 01/04/2022           12:18:18             78                           2,046.00            CHIX           xsqAe3QdatI
 01/04/2022           12:18:23             1                            2,046.00            XLON           xsqAe3QdakH
 01/04/2022           12:18:28             72                           2,046.00            XLON           xsqAe3QdadQ
 01/04/2022           12:18:28             44                           2,046.00            XLON           xsqAe3QdadK
 01/04/2022           12:18:28             84                           2,046.00            XLON           xsqAe3Qdada
 01/04/2022           12:18:28             17                           2,046.00            XLON           xsqAe3QdadW
 01/04/2022           12:18:28             100                          2,046.00            BATE           xsqAe3Qdade
 01/04/2022           12:18:29             41                           2,046.00            XLON           xsqAe3QdaaG
 01/04/2022           12:18:29             56                           2,046.00            XLON           xsqAe3QdaaE
 01/04/2022           12:18:29             100                          2,046.00            XLON           xsqAe3Qdaau
 01/04/2022           12:18:29             98                           2,046.00            XLON           xsqAe3QdaaW
 01/04/2022           12:18:29             99                           2,046.00            XLON           xsqAe3Qdabw
 01/04/2022           12:18:29             99                           2,046.00            XLON           xsqAe3Qdabi
 01/04/2022           12:18:30             100                          2,046.00            XLON           xsqAe3QddQH
 01/04/2022           12:18:30             84                           2,046.00            XLON           xsqAe3QddQF
 01/04/2022           12:18:30             99                           2,046.00            XLON           xsqAe3QddQa
 01/04/2022           12:18:30             102                          2,046.00            XLON           xsqAe3QddRP
 01/04/2022           12:18:31             3                            2,046.00            BATE           xsqAe3QddRF
 01/04/2022           12:18:31             99                           2,046.00            BATE           xsqAe3QddRD
 01/04/2022           12:18:31             99                           2,046.00            XLON           xsqAe3QddRw
 01/04/2022           12:18:31             82                           2,046.00            BATE           xsqAe3QddR5
 01/04/2022           12:18:31             5                            2,046.00            BATE           xsqAe3QddR3
 01/04/2022           12:18:31             19                           2,046.00            BATE           xsqAe3QddR1
 01/04/2022           12:18:31             102                          2,046.00            BATE           xsqAe3QddRq
 01/04/2022           12:18:31             1                            2,046.00            XLON           xsqAe3QddRk
 01/04/2022           12:18:31             102                          2,046.00            XLON           xsqAe3QddRi
 01/04/2022           12:18:31             100                          2,046.00            XLON           xsqAe3QddRc
 01/04/2022           12:18:31             78                           2,046.00            XLON           xsqAe3QddRa
 01/04/2022           12:18:31             100                          2,046.00            XLON           xsqAe3QddOU
 01/04/2022           12:18:31             80                           2,046.00            XLON           xsqAe3QddOS
 01/04/2022           12:18:31             57                           2,046.00            XLON           xsqAe3QddOM
 01/04/2022           12:19:00             1                            2,046.00            CHIX           xsqAe3QddKd
 01/04/2022           12:19:00             65                           2,046.00            BATE           xsqAe3QddLI
 01/04/2022           12:19:00             64                           2,046.00            CHIX           xsqAe3QddLH
 01/04/2022           12:19:04             15                           2,046.00            XLON           xsqAe3QddAi
 01/04/2022           12:19:04             48                           2,046.00            XLON           xsqAe3QddAg
 01/04/2022           12:19:04             50                           2,046.00            BATE           xsqAe3QddAn
 01/04/2022           12:21:24             84                           2,046.00            CHIX           xsqAe3QdcIF
 01/04/2022           12:21:24             49                           2,046.00            BATE           xsqAe3QdcIJ
 01/04/2022           12:21:24             36                           2,046.00            CHIX           xsqAe3QdcID
 01/04/2022           12:21:24             42                           2,046.00            BATE           xsqAe3QdcIH
 01/04/2022           12:21:24             107                          2,046.00            XLON           xsqAe3QdcIy
 01/04/2022           12:21:24             98                           2,046.00            XLON           xsqAe3QdcIw
 01/04/2022           12:21:24             88                           2,046.00            XLON           xsqAe3QdcIf
 01/04/2022           12:23:39             43                           2,046.00            BATE           xsqAe3QdvOi
 01/04/2022           12:24:06             20                           2,048.00            BATE           xsqAe3QdvNm
 01/04/2022           12:24:06             9                            2,048.00            BATE           xsqAe3QdvNk
 01/04/2022           12:24:06             55                           2,048.00            CHIX           xsqAe3QdvNa
 01/04/2022           12:24:06             74                           2,048.00            CHIX           xsqAe3QdvNY
 01/04/2022           12:24:06             263                          2,048.00            XLON           xsqAe3QdvKJ
 01/04/2022           12:24:06             6                            2,048.00            BATE           xsqAe3QdvKS
 01/04/2022           12:24:11             66                           2,048.00            BATE           xsqAe3QdvBD
 01/04/2022           12:24:11             25                           2,048.00            BATE           xsqAe3QdvBB
 01/04/2022           12:26:01             117                          2,049.00            XLON           xsqAe3QduQG
 01/04/2022           12:26:12             7                            2,050.00            BATE           xsqAe3QduTV
 01/04/2022           12:26:12             53                           2,051.00            XLON           xsqAe3QduT2
 01/04/2022           12:26:12             100                          2,051.00            XLON           xsqAe3QduT@
 01/04/2022           12:26:12             85                           2,051.00            XLON           xsqAe3QduT0
 01/04/2022           12:26:12             201                          2,051.00            XLON           xsqAe3QduTy
 01/04/2022           12:26:12             69                           2,050.00            BATE           xsqAe3QduTR
 01/04/2022           12:26:12             43                           2,050.00            BATE           xsqAe3QduTP
 01/04/2022           12:26:12             54                           2,050.00            BATE           xsqAe3QduTB
 01/04/2022           12:26:12             54                           2,051.00            XLON           xsqAe3QduTi
 01/04/2022           12:26:17             58                           2,050.00            BATE           xsqAe3QduGt
 01/04/2022           12:26:17             8                            2,051.00            XLON           xsqAe3QduGh
 01/04/2022           12:26:17             46                           2,051.00            XLON           xsqAe3QduGj
 01/04/2022           12:26:17             91                           2,050.00            XLON           xsqAe3QduGl
 01/04/2022           12:26:48             63                           2,050.00            XLON           xsqAe3Qdu2E
 01/04/2022           12:27:00             3                            2,050.00            BATE           xsqAe3Qdu1n
 01/04/2022           12:27:00             20                           2,050.00            BATE           xsqAe3Qdu1l
 01/04/2022           12:27:00             7                            2,050.00            BATE           xsqAe3Qdu1j
 01/04/2022           12:27:00             29                           2,050.00            BATE           xsqAe3Qdu1h
 01/04/2022           12:27:08             15                           2,049.00            CHIX           xsqAe3Qduwr
 01/04/2022           12:27:08             27                           2,049.00            CHIX           xsqAe3Qduwp
 01/04/2022           12:27:08             41                           2,049.00            BATE           xsqAe3Qduwn
 01/04/2022           12:27:08             3                            2,049.00            XLON           xsqAe3QduxP
 01/04/2022           12:27:08             10                           2,049.00            BATE           xsqAe3Qduwl
 01/04/2022           12:27:08             26                           2,049.00            XLON           xsqAe3QduxN
 01/04/2022           12:27:08             94                           2,049.00            BATE           xsqAe3Qduwj
 01/04/2022           12:27:08             41                           2,049.00            CHIX           xsqAe3QduxS
 01/04/2022           12:27:47             188                          2,049.00            XLON           xsqAe3Qdukw
 01/04/2022           12:27:47             27                           2,049.00            XLON           xsqAe3Qduku
 01/04/2022           12:27:47             28                           2,049.00            CHIX           xsqAe3Qduk4
 01/04/2022           12:27:47             83                           2,049.00            BATE           xsqAe3Qduk0
 01/04/2022           12:27:47             86                           2,049.00            CHIX           xsqAe3Qduk2
 01/04/2022           12:28:44             68                           2,049.00            XLON           xsqAe3QdxKC
 01/04/2022           12:28:44             66                           2,049.00            BATE           xsqAe3QdxKJ
 01/04/2022           12:28:44             10                           2,049.00            BATE           xsqAe3QdxKL
 01/04/2022           12:33:39             3                            2,050.00            BATE           xsqAe3Qdz2M
 01/04/2022           12:33:39             12                           2,050.00            BATE           xsqAe3Qdz2K
 01/04/2022           12:33:39             3                            2,050.00            BATE           xsqAe3Qdz2I
 01/04/2022           12:33:39             2                            2,050.00            BATE           xsqAe3Qdz2G
 01/04/2022           12:33:39             39                           2,050.00            BATE           xsqAe3Qdz2E
 01/04/2022           12:33:39             45                           2,050.00            BATE           xsqAe3Qdz28
 01/04/2022           12:33:39             5                            2,050.00            BATE           xsqAe3Qdz2i
 01/04/2022           12:33:39             20                           2,050.00            BATE           xsqAe3Qdz2g
 01/04/2022           12:33:39             5                            2,050.00            BATE           xsqAe3Qdz3G
 01/04/2022           12:33:39             16                           2,050.00            BATE           xsqAe3Qdz3E
 01/04/2022           12:33:40             9                            2,050.00            BATE           xsqAe3Qdz09
 01/04/2022           12:33:41             3                            2,050.00            BATE           xsqAe3Qdz00
 01/04/2022           12:33:42             2                            2,050.00            BATE           xsqAe3Qdz1g
 01/04/2022           12:33:44             55                           2,050.00            BATE           xsqAe3Qdz6s
 01/04/2022           12:36:32             157                          2,050.00            XLON           xsqAe3Qdyy$
 01/04/2022           12:36:57             33                           2,051.00            BATE           xsqAe3QdyeF
 01/04/2022           12:36:57             59                           2,051.00            BATE           xsqAe3QdyeD
 01/04/2022           12:36:57             53                           2,051.00            XLON           xsqAe3QdyfI
 01/04/2022           12:36:57             100                          2,051.00            XLON           xsqAe3QdyfG
 01/04/2022           12:36:57             213                          2,051.00            XLON           xsqAe3QdyfE
 01/04/2022           12:36:57             200                          2,051.00            BATE           xsqAe3QdyfT
 01/04/2022           12:36:57             104                          2,051.00            BATE           xsqAe3QdyfR
 01/04/2022           12:36:57             93                           2,050.00            BATE           xsqAe3Qdyf6
 01/04/2022           12:36:57             98                           2,051.00            XLON           xsqAe3Qdyf1
 01/04/2022           12:36:57             100                          2,051.00            XLON           xsqAe3Qdyf3
 01/04/2022           12:36:57             35                           2,051.00            XLON           xsqAe3Qdyf$
 01/04/2022           12:36:57             100                          2,051.00            XLON           xsqAe3Qdyfs
 01/04/2022           12:36:57             265                          2,051.00            XLON           xsqAe3Qdyfq
 01/04/2022           12:36:58             100                          2,051.00            XLON           xsqAe3Qdyfa
 01/04/2022           12:36:58             224                          2,051.00            XLON           xsqAe3QdyfY
 01/04/2022           12:36:58             100                          2,051.00            XLON           xsqAe3QdykS
 01/04/2022           12:36:58             216                          2,051.00            XLON           xsqAe3QdykQ
 01/04/2022           12:38:24             68                           2,051.00            XLON           xsqAe3Qd$5d
 01/04/2022           12:38:24             66                           2,051.00            XLON           xsqAe3Qd$5b
 01/04/2022           12:38:39             312                          2,050.00            XLON           xsqAe3Qd$o$
 01/04/2022           12:38:39             82                           2,050.00            CHIX           xsqAe3Qd$oN
 01/04/2022           12:38:39             29                           2,050.00            CHIX           xsqAe3Qd$oF
 01/04/2022           12:38:39             48                           2,050.00            CHIX           xsqAe3Qd$oD
 01/04/2022           12:38:39             155                          2,050.00            XLON           xsqAe3Qd$pn
 01/04/2022           12:38:40             129                          2,050.00            BATE           xsqAe3Qd$pX
 01/04/2022           12:38:40             6                            2,050.00            CHIX           xsqAe3Qd$mV
 01/04/2022           12:41:05             23                           2,050.00            CHIX           xsqAe3Qd@v9
 01/04/2022           12:41:05             200                          2,050.00            CHIX           xsqAe3Qd@v7
 01/04/2022           12:41:05             14                           2,050.00            CHIX           xsqAe3Qd@v5
 01/04/2022           12:41:48             108                          2,049.00            BATE           xsqAe3Qd@l0
 01/04/2022           12:41:48             287                          2,049.00            XLON           xsqAe3Qd@lr
 01/04/2022           12:41:48             129                          2,049.00            CHIX           xsqAe3Qd@l@
 01/04/2022           12:41:48             125                          2,048.00            XLON           xsqAe3Qd@ln
 01/04/2022           12:41:48             73                           2,048.00            BATE           xsqAe3Qd@ly
 01/04/2022           12:41:48             88                           2,048.00            CHIX           xsqAe3Qd@lw
 01/04/2022           12:42:57             59                           2,047.00            BATE           xsqAe3Qdn8i
 01/04/2022           12:42:57             117                          2,047.00            XLON           xsqAe3Qdn8d
 01/04/2022           12:42:57             9                            2,047.00            XLON           xsqAe3Qdn8b
 01/04/2022           12:42:58             24                           2,046.00            BATE           xsqAe3Qdn9L
 01/04/2022           12:42:58             59                           2,045.00            XLON           xsqAe3Qdn98
 01/04/2022           12:42:58             126                          2,046.00            XLON           xsqAe3Qdn9C
 01/04/2022           12:42:58             33                           2,046.00            BATE           xsqAe3Qdn9H
 01/04/2022           12:43:42             61                           2,040.00            CHIX           xsqAe3Qdnz8
 01/04/2022           12:43:43             21                           2,039.00            CHIX           xsqAe3QdnoS
 01/04/2022           12:44:10             64                           2,037.00            BATE           xsqAe3QdniS
 01/04/2022           12:44:45             110                          2,036.00            XLON           xsqAe3QdmVC
 01/04/2022           12:44:56             24                           2,035.00            XLON           xsqAe3QdmGQ
 01/04/2022           12:51:36             221                          2,036.00            XLON           xsqAe3QdoWj
 01/04/2022           12:51:36             18                           2,037.00            XLON           xsqAe3QdoWb
 01/04/2022           12:51:36             143                          2,037.00            XLON           xsqAe3QdoWZ
 01/04/2022           12:51:36             123                          2,037.00            BATE           xsqAe3QdoW9
 01/04/2022           12:51:36             37                           2,037.00            BATE           xsqAe3QdoW7
 01/04/2022           12:51:36             169                          2,036.00            BATE           xsqAe3QdoWz
 01/04/2022           12:51:36             42                           2,036.00            CHIX           xsqAe3QdoWv
 01/04/2022           12:51:36             105                          2,037.00            CHIX           xsqAe3QdoWx
 01/04/2022           12:51:36             173                          2,037.00            BATE           xsqAe3QdoWo
 01/04/2022           12:51:36             45                           2,036.00            CHIX           xsqAe3QdoWk
 01/04/2022           12:51:48             23                           2,036.00            XLON           xsqAe3Qdobf
 01/04/2022           12:51:48             1                            2,036.00            XLON           xsqAe3Qdobh
 01/04/2022           12:51:48             45                           2,036.00            XLON           xsqAe3Qdobd
 01/04/2022           12:51:48             73                           2,035.00            CHIX           xsqAe3QdobX
 01/04/2022           12:51:48             274                          2,035.00            XLON           xsqAe3QdrQR
 01/04/2022           12:51:48             167                          2,035.00            XLON           xsqAe3QdrQP
 01/04/2022           12:51:48             100                          2,036.00            XLON           xsqAe3QdrQI
 01/04/2022           12:51:48             292                          2,036.00            XLON           xsqAe3QdrQG
 01/04/2022           13:00:00             48                           2,035.00            XLON           xsqAe3Qdsw7
 01/04/2022           13:00:00             111                          2,035.00            XLON           xsqAe3Qdsw5
 01/04/2022           13:00:01             11                           2,035.00            CHIX           xsqAe3QdsuR
 01/04/2022           13:01:50             67                           2,036.00            BATE           xsqAe3Qc9Ba
 01/04/2022           13:01:50             100                          2,037.00            BATE           xsqAe3Qc9Bc
 01/04/2022           13:01:50             87                           2,037.00            CHIX           xsqAe3Qc9BY
 01/04/2022           13:01:50             58                           2,035.00            XLON           xsqAe3Qc98$
 01/04/2022           13:01:50             99                           2,036.00            XLON           xsqAe3Qc983
 01/04/2022           13:01:50             229                          2,037.00            XLON           xsqAe3Qc987
 01/04/2022           13:01:50             87                           2,033.00            CHIX           xsqAe3Qc98V
 01/04/2022           13:01:50             42                           2,033.00            BATE           xsqAe3Qc98O
 01/04/2022           13:01:50             59                           2,033.00            BATE           xsqAe3Qc98M
 01/04/2022           13:01:50             59                           2,034.00            BATE           xsqAe3Qc98H
 01/04/2022           13:01:50             8                            2,033.00            BATE           xsqAe3Qc98J
 01/04/2022           13:01:50             60                           2,032.00            XLON           xsqAe3Qc98u
 01/04/2022           13:01:50             313                          2,033.00            BATE           xsqAe3Qc988
 01/04/2022           13:01:50             24                           2,032.00            XLON           xsqAe3Qc99T
 01/04/2022           13:01:50             109                          2,032.00            XLON           xsqAe3Qc99V
 01/04/2022           13:01:50             40                           2,032.00            XLON           xsqAe3Qc98X
 01/04/2022           13:01:50             80                           2,032.00            XLON           xsqAe3Qc99E
 01/04/2022           13:01:51             109                          2,031.00            XLON           xsqAe3Qc99z
 01/04/2022           13:01:51             73                           2,031.00            BATE           xsqAe3Qc994
 01/04/2022           13:01:52             148                          2,031.00            CHIX           xsqAe3Qc9ET
 01/04/2022           13:01:53             74                           2,032.00            XLON           xsqAe3Qc9Ei
 01/04/2022           13:04:56             79                           2,032.00            XLON           xsqAe3Qc8sc
 01/04/2022           13:04:56             5                            2,032.00            XLON           xsqAe3Qc8se
 01/04/2022           13:08:18             31                           2,035.00            CHIX           xsqAe3QcABQ
 01/04/2022           13:08:18             62                           2,035.00            CHIX           xsqAe3QcABS
 01/04/2022           13:08:18             179                          2,035.00            CHIX           xsqAe3QcABO
 01/04/2022           13:09:42             75                           2,034.00            BATE           xsqAe3QcAjI
 01/04/2022           13:09:42             3                            2,034.00            BATE           xsqAe3QcAjG
 01/04/2022           13:09:42             67                           2,034.00            BATE           xsqAe3QcAj9
 01/04/2022           13:09:42             33                           2,035.00            XLON           xsqAe3QcAjb
 01/04/2022           13:09:42             47                           2,035.00            XLON           xsqAe3QcAjX
 01/04/2022           13:09:42             3                            2,035.00            XLON           xsqAe3QcAYS
 01/04/2022           13:09:42             13                           2,035.00            XLON           xsqAe3QcAYQ
 01/04/2022           13:10:20             85                           2,036.00            BATE           xsqAe3QcDTT
 01/04/2022           13:10:20             8                            2,036.00            BATE           xsqAe3QcDTO
 01/04/2022           13:10:20             27                           2,036.00            XLON           xsqAe3QcDTm
 01/04/2022           13:10:20             68                           2,036.00            XLON           xsqAe3QcDTj
 01/04/2022           13:10:20             59                           2,036.00            XLON           xsqAe3QcDIT
 01/04/2022           13:10:22             115                          2,036.00            BATE           xsqAe3QcDH0
 01/04/2022           13:10:22             129                          2,036.00            XLON           xsqAe3QcDHq
 01/04/2022           13:10:30             96                           2,036.00            CHIX           xsqAe3QcDED
 01/04/2022           13:14:00             162                          2,038.00            CHIX           xsqAe3QcCZD
 01/04/2022           13:17:00             20                           2,038.00            CHIX           xsqAe3QcENk
 01/04/2022           13:17:00             2                            2,038.00            CHIX           xsqAe3QcENm
 01/04/2022           13:17:00             24                           2,038.00            CHIX           xsqAe3QcENi
 01/04/2022           13:17:00             46                           2,038.00            CHIX           xsqAe3QcENg
 01/04/2022           13:17:00             11                           2,038.00            CHIX           xsqAe3QcENe
 01/04/2022           13:17:00             25                           2,038.00            CHIX           xsqAe3QcENc
 01/04/2022           13:17:06             100                          2,037.00            XLON           xsqAe3QcE8n
 01/04/2022           13:17:06             32                           2,037.00            XLON           xsqAe3QcE8l
 01/04/2022           13:17:06             167                          2,037.00            BATE           xsqAe3QcE81
 01/04/2022           13:17:06             47                           2,037.00            BATE           xsqAe3QcE8x
 01/04/2022           13:17:12             125                          2,037.00            BATE           xsqAe3QcEFg
 01/04/2022           13:17:12             123                          2,037.00            XLON           xsqAe3QcECP
 01/04/2022           13:17:12             32                           2,037.00            BATE           xsqAe3QcECS
 01/04/2022           13:17:18             59                           2,037.00            BATE           xsqAe3QcE2r
 01/04/2022           13:17:18             59                           2,037.00            XLON           xsqAe3QcE2e
 01/04/2022           13:17:18             14                           2,037.00            BATE           xsqAe3QcE2l
 01/04/2022           13:17:19             11                           2,036.00            XLON           xsqAe3QcE3k
 01/04/2022           13:17:19             81                           2,036.00            BATE           xsqAe3QcE33
 01/04/2022           13:17:32             40                           2,037.00            BATE           xsqAe3QcEx@
 01/04/2022           13:17:32             33                           2,037.00            BATE           xsqAe3QcEx0
 01/04/2022           13:17:32             14                           2,037.00            BATE           xsqAe3QcExw
 01/04/2022           13:17:32             10                           2,037.00            BATE           xsqAe3QcEuL
 01/04/2022           13:17:32             80                           2,037.00            BATE           xsqAe3QcEu5
 01/04/2022           13:17:32             95                           2,037.00            BATE           xsqAe3QcEu3
 01/04/2022           13:17:39             23                           2,038.00            XLON           xsqAe3QcEzN
 01/04/2022           13:17:39             42                           2,038.00            XLON           xsqAe3QcEzL
 01/04/2022           13:17:39             59                           2,038.00            XLON           xsqAe3QcEzJ
 01/04/2022           13:17:39             9                            2,038.00            XLON           xsqAe3QcEzt
 01/04/2022           13:17:39             2                            2,038.00            XLON           xsqAe3QcEzv
 01/04/2022           13:17:39             24                           2,038.00            XLON           xsqAe3QcEzr
 01/04/2022           13:17:39             30                           2,038.00            XLON           xsqAe3QcEzp
 01/04/2022           13:17:39             41                           2,038.00            XLON           xsqAe3QcEzn
 01/04/2022           13:17:39             5                            2,038.00            XLON           xsqAe3QcEzl
 01/04/2022           13:17:39             82                           2,037.00            CHIX           xsqAe3QcEz5
 01/04/2022           13:17:39             70                           2,037.00            BATE           xsqAe3QcEz$
 01/04/2022           13:17:39             138                          2,037.00            BATE           xsqAe3QcEzz
 01/04/2022           13:17:39             11                           2,037.00            XLON           xsqAe3QcEoO
 01/04/2022           13:17:39             77                           2,037.00            XLON           xsqAe3QcEoM
 01/04/2022           13:17:40             21                           2,037.00            XLON           xsqAe3QcEoC
 01/04/2022           13:17:40             21                           2,037.00            XLON           xsqAe3QcEoA
 01/04/2022           13:17:40             223                          2,037.00            XLON           xsqAe3QcEo8
 01/04/2022           13:17:40             21                           2,037.00            XLON           xsqAe3QcEo1
 01/04/2022           13:17:40             21                           2,037.00            XLON           xsqAe3QcEoq
 01/04/2022           13:17:40             101                          2,037.00            XLON           xsqAe3QcEoo
 01/04/2022           13:17:40             65                           2,037.00            XLON           xsqAe3QcEom
 01/04/2022           13:18:42             44                           2,034.00            XLON           xsqAe3QcEbR
 01/04/2022           13:18:42             106                          2,035.00            XLON           xsqAe3QcEbV
 01/04/2022           13:18:42             259                          2,036.00            XLON           xsqAe3QcEaZ
 01/04/2022           13:18:42             93                           2,035.00            BATE           xsqAe3QcEao
 01/04/2022           13:18:42             136                          2,036.00            BATE           xsqAe3QcEaq
 01/04/2022           13:18:42             54                           2,035.00            CHIX           xsqAe3QcEam
 01/04/2022           13:18:42             81                           2,036.00            CHIX           xsqAe3QcEas
 01/04/2022           13:18:42             66                           2,034.00            BATE           xsqAe3QcEaj
 01/04/2022           13:18:42             71                           2,034.00            XLON           xsqAe3QcEb8
 01/04/2022           13:18:42             100                          2,034.00            XLON           xsqAe3QcEbA
 01/04/2022           13:18:43             42                           2,034.00            XLON           xsqAe3QcEb2
 01/04/2022           13:18:43             881                          2,034.00            XLON           xsqAe3QcEb0
 01/04/2022           13:18:43             354                          2,034.00            XLON           xsqAe3QcEb@
 01/04/2022           13:18:43             303                          2,034.00            XLON           xsqAe3QcEby
 01/04/2022           13:18:43             91                           2,034.00            XLON           xsqAe3QcEbj
 01/04/2022           13:18:43             100                          2,034.00            XLON           xsqAe3QcEbl
 01/04/2022           13:21:00             92                           2,036.00            XLON           xsqAe3Qc0Om
 01/04/2022           13:21:00             12                           2,036.00            XLON           xsqAe3Qc0Oo
 01/04/2022           13:21:08             115                          2,034.00            CHIX           xsqAe3Qc0Ip
 01/04/2022           13:21:08             61                           2,034.00            BATE           xsqAe3Qc0Il
 01/04/2022           13:21:08             93                           2,035.00            BATE           xsqAe3Qc0In
 01/04/2022           13:21:08             239                          2,034.00            XLON           xsqAe3Qc0JR
 01/04/2022           13:21:08             144                          2,036.00            XLON           xsqAe3Qc0JT
 01/04/2022           13:24:56             100                          2,035.00            XLON           xsqAe3Qc3lb
 01/04/2022           13:24:56             36                           2,035.00            XLON           xsqAe3Qc3lW
 01/04/2022           13:24:56             48                           2,035.00            XLON           xsqAe3Qc3iS
 01/04/2022           13:24:56             84                           2,035.00            CHIX           xsqAe3Qc3li
 01/04/2022           13:24:56             9                            2,035.00            BATE           xsqAe3Qc3lg
 01/04/2022           13:24:56             64                           2,035.00            BATE           xsqAe3Qc3le
 01/04/2022           13:24:56             75                           2,035.00            XLON           xsqAe3Qc3i3
 01/04/2022           13:25:01             45                           2,035.00            XLON           xsqAe3Qc3ZN
 01/04/2022           13:25:02             100                          2,035.00            XLON           xsqAe3Qc3Zt
 01/04/2022           13:25:02             29                           2,035.00            XLON           xsqAe3Qc3ZY
 01/04/2022           13:30:18             100                          2,035.00            XLON           xsqAe3Qc4xL
 01/04/2022           13:30:18             40                           2,035.00            XLON           xsqAe3Qc4xJ
 01/04/2022           13:30:18             29                           2,035.00            BATE           xsqAe3Qc4w@
 01/04/2022           13:30:18             217                          2,035.00            BATE           xsqAe3Qc4wy
 01/04/2022           13:30:18             19                           2,035.00            XLON           xsqAe3Qc4xH
 01/04/2022           13:30:18             79                           2,035.00            BATE           xsqAe3Qc4wi
 01/04/2022           13:30:18             18                           2,035.00            BATE           xsqAe3Qc4xR
 01/04/2022           13:31:31             238                          2,035.00            CHIX           xsqAe3Qc78C
 01/04/2022           13:31:31             197                          2,035.00            BATE           xsqAe3Qc78B
 01/04/2022           13:31:31             43                           2,035.00            BATE           xsqAe3Qc780
 01/04/2022           13:31:31             100                          2,035.00            XLON           xsqAe3Qc78f
 01/04/2022           13:31:31             146                          2,035.00            XLON           xsqAe3Qc78d
 01/04/2022           13:31:31             67                           2,035.00            BATE           xsqAe3Qc78q
 01/04/2022           13:31:31             30                           2,035.00            XLON           xsqAe3Qc79A
 01/04/2022           13:31:31             49                           2,035.00            XLON           xsqAe3Qc799
 01/04/2022           13:31:31             133                          2,035.00            XLON           xsqAe3Qc797
 01/04/2022           13:31:31             49                           2,035.00            XLON           xsqAe3Qc792
 01/04/2022           13:31:31             76                           2,035.00            XLON           xsqAe3Qc79y
 01/04/2022           13:31:31             184                          2,035.00            BATE           xsqAe3Qc79@
 01/04/2022           13:31:31             80                           2,035.00            XLON           xsqAe3Qc79X
 01/04/2022           13:31:31             20                           2,035.00            XLON           xsqAe3Qc7E9
 01/04/2022           13:31:31             283                          2,035.00            XLON           xsqAe3Qc7E4
 01/04/2022           13:31:36             96                           2,034.00            XLON           xsqAe3Qc7Cz
 01/04/2022           13:31:36             320                          2,034.00            XLON           xsqAe3Qc7Cx
 01/04/2022           13:31:36             79                           2,034.00            CHIX           xsqAe3Qc7C6
 01/04/2022           13:31:36             117                          2,034.00            BATE           xsqAe3Qc7C4
 01/04/2022           13:31:36             61                           2,035.00            XLON           xsqAe3Qc7Cq
 01/04/2022           13:31:36             100                          2,035.00            XLON           xsqAe3Qc7Cs
 01/04/2022           13:31:36             33                           2,034.00            CHIX           xsqAe3Qc7C@
 01/04/2022           13:31:36             8                            2,034.00            BATE           xsqAe3Qc7C0
 01/04/2022           13:31:36             64                           2,035.00            XLON           xsqAe3Qc7Ce
 01/04/2022           13:31:39             87                           2,034.00            XLON           xsqAe3Qc761
 01/04/2022           13:31:39             128                          2,034.00            XLON           xsqAe3Qc76z
 01/04/2022           13:31:39             120                          2,034.00            CHIX           xsqAe3Qc764
 01/04/2022           13:32:32             100                          2,034.00            XLON           xsqAe3Qc7jk
 01/04/2022           13:32:32             36                           2,034.00            XLON           xsqAe3Qc7jm
 01/04/2022           13:32:32             73                           2,034.00            XLON           xsqAe3Qc7jo
 01/04/2022           13:32:32             4                            2,034.00            XLON           xsqAe3Qc7ji
 01/04/2022           13:32:32             47                           2,034.00            BATE           xsqAe3Qc7ju
 01/04/2022           13:32:32             26                           2,034.00            BATE           xsqAe3Qc7js
 01/04/2022           13:33:30             100                          2,034.00            XLON           xsqAe3Qc6xC
 01/04/2022           13:33:30             190                          2,034.00            XLON           xsqAe3Qc6xE
 01/04/2022           13:33:30             51                           2,034.00            XLON           xsqAe3Qc6xG
 01/04/2022           13:33:30             152                          2,034.00            XLON           xsqAe3Qc6xA
 01/04/2022           13:34:28             92                           2,034.00            XLON           xsqAe3QcPVm
 01/04/2022           13:34:28             100                          2,034.00            XLON           xsqAe3QcPVo
 01/04/2022           13:34:28             25                           2,034.00            XLON           xsqAe3QcPVq
 01/04/2022           13:35:00             15                           2,034.00            BATE           xsqAe3QcPFV
 01/04/2022           13:35:00             7                            2,034.00            BATE           xsqAe3QcPFT
 01/04/2022           13:35:00             2                            2,034.00            BATE           xsqAe3QcPFR
 01/04/2022           13:35:00             56                           2,034.00            BATE           xsqAe3QcPFI
 01/04/2022           13:35:26             67                           2,034.00            XLON           xsqAe3QcPzt
 01/04/2022           13:35:26             11                           2,034.00            XLON           xsqAe3QcPzv
 01/04/2022           13:35:26             75                           2,034.00            XLON           xsqAe3QcPzr
 01/04/2022           13:35:26             88                           2,034.00            CHIX           xsqAe3QcPz7
 01/04/2022           13:35:26             14                           2,034.00            BATE           xsqAe3QcPz0
 01/04/2022           13:35:26             122                          2,034.00            BATE           xsqAe3QcPzw
 01/04/2022           13:35:26             45                           2,034.00            BATE           xsqAe3QcPzp
 01/04/2022           13:35:26             43                           2,034.00            CHIX           xsqAe3QcPzn
 01/04/2022           13:35:33             19                           2,034.00            XLON           xsqAe3QcPm9
 01/04/2022           13:35:33             8                            2,034.00            XLON           xsqAe3QcPmB
 01/04/2022           13:35:33             19                           2,034.00            XLON           xsqAe3QcPmi
 01/04/2022           13:36:24             12                           2,034.00            XLON           xsqAe3QcOGb
 01/04/2022           13:36:24             73                           2,034.00            BATE           xsqAe3QcOGg
 01/04/2022           13:36:24             19                           2,034.00            XLON           xsqAe3QcOHC
 01/04/2022           13:36:24             19                           2,034.00            XLON           xsqAe3QcOHn
 01/04/2022           13:37:29             245                          2,033.00            XLON           xsqAe3QcOlY
 01/04/2022           13:37:29             146                          2,033.00            BATE           xsqAe3QcOll
 01/04/2022           13:37:29             116                          2,033.00            CHIX           xsqAe3QcOlj
 01/04/2022           13:37:29             41                           2,034.00            XLON           xsqAe3QcOiO
 01/04/2022           13:37:29             96                           2,034.00            XLON           xsqAe3QcOiQ
 01/04/2022           13:37:29             23                           2,034.00            XLON           xsqAe3QcOiS
 01/04/2022           13:38:43             56                           2,034.00            XLON           xsqAe3QcR4k
 01/04/2022           13:38:43             13                           2,034.00            XLON           xsqAe3QcR5J
 01/04/2022           13:38:43             54                           2,034.00            XLON           xsqAe3QcR5H
 01/04/2022           13:38:43             48                           2,034.00            BATE           xsqAe3QcR5R
 01/04/2022           13:38:43             18                           2,034.00            XLON           xsqAe3QcR55
 01/04/2022           13:38:45             70                           2,034.00            XLON           xsqAe3QcRwI
 01/04/2022           13:38:45             47                           2,034.00            XLON           xsqAe3QcRwK
 01/04/2022           13:38:45             2                            2,034.00            XLON           xsqAe3QcRwM
 01/04/2022           13:39:18             44                           2,034.00            XLON           xsqAe3QcRko
 01/04/2022           13:39:18             28                           2,034.00            XLON           xsqAe3QcRkq
 01/04/2022           13:39:18             101                          2,034.00            XLON           xsqAe3QcRkm
 01/04/2022           13:40:05             24                           2,033.00            BATE           xsqAe3QcQNv
 01/04/2022           13:40:05             22                           2,033.00            CHIX           xsqAe3QcQNt
 01/04/2022           13:40:05             68                           2,033.00            XLON           xsqAe3QcQKU
 01/04/2022           13:40:05             55                           2,033.00            BATE           xsqAe3QcQKM
 01/04/2022           13:40:05             59                           2,033.00            CHIX           xsqAe3QcQKI
 01/04/2022           13:40:05             62                           2,033.00            BATE           xsqAe3QcQKK
 01/04/2022           13:40:05             205                          2,033.00            XLON           xsqAe3QcQK4
 01/04/2022           13:40:05             141                          2,033.00            XLON           xsqAe3QcQK2
 01/04/2022           13:40:16             120                          2,033.00            BATE           xsqAe3QcQ2C
 01/04/2022           13:41:10             236                          2,033.00            XLON           xsqAe3QcQZj
 01/04/2022           13:41:10             39                           2,033.00            XLON           xsqAe3QcQZe
 01/04/2022           13:41:10             103                          2,033.00            CHIX           xsqAe3QcQZ3
 01/04/2022           13:41:10             21                           2,033.00            BATE           xsqAe3QcQZ@
 01/04/2022           13:41:10             47                           2,033.00            BATE           xsqAe3QcQZy
 01/04/2022           13:41:10             44                           2,033.00            BATE           xsqAe3QcQZw
 01/04/2022           13:41:10             174                          2,033.00            XLON           xsqAe3QcQWS
 01/04/2022           13:41:10             39                           2,033.00            XLON           xsqAe3QcQWQ
 01/04/2022           13:41:11             113                          2,033.00            CHIX           xsqAe3QcQXt
 01/04/2022           13:41:11             48                           2,033.00            BATE           xsqAe3QcQXr
 01/04/2022           13:41:11             51                           2,033.00            BATE           xsqAe3QcQXn
 01/04/2022           13:42:29             2                            2,032.00            BATE           xsqAe3QcTwm
 01/04/2022           13:42:33             33                           2,032.00            XLON           xsqAe3QcTv3
 01/04/2022           13:42:33             134                          2,032.00            XLON           xsqAe3QcTv1
 01/04/2022           13:42:33             112                          2,032.00            XLON           xsqAe3QcTv$
 01/04/2022           13:42:33             25                           2,032.00            BATE           xsqAe3QcTvQ
 01/04/2022           13:42:33             62                           2,032.00            BATE           xsqAe3QcTvO
 01/04/2022           13:42:48             167                          2,031.00            XLON           xsqAe3QcTmx
 01/04/2022           13:42:48             52                           2,031.00            BATE           xsqAe3QcTm0
 01/04/2022           13:43:32             55                           2,030.00            BATE           xsqAe3QcSTk
 01/04/2022           13:43:32             102                          2,030.00            CHIX           xsqAe3QcSTm
 01/04/2022           13:43:32             163                          2,030.00            XLON           xsqAe3QcSI8
 01/04/2022           13:43:32             50                           2,030.00            BATE           xsqAe3QcSTX
 01/04/2022           13:44:46             214                          2,029.00            XLON           xsqAe3QcSX5
 01/04/2022           13:45:21             73                           2,029.00            CHIX           xsqAe3QcVM0
 01/04/2022           13:45:21             23                           2,029.00            CHIX           xsqAe3QcVMw
 01/04/2022           13:47:10             90                           2,029.00            CHIX           xsqAe3QcUUq
 01/04/2022           13:47:10             182                          2,029.00            BATE           xsqAe3QcUUs
 01/04/2022           13:47:10             100                          2,029.00            XLON           xsqAe3QcUUW
 01/04/2022           13:47:10             251                          2,029.00            XLON           xsqAe3QcUVU
 01/04/2022           13:49:11             305                          2,028.00            XLON           xsqAe3QcHOd
 01/04/2022           13:49:11             73                           2,028.00            CHIX           xsqAe3QcHO0
 01/04/2022           13:49:11             182                          2,028.00            BATE           xsqAe3QcHO2
 01/04/2022           13:49:11             21                           2,028.00            CHIX           xsqAe3QcHO@
 01/04/2022           13:49:12             144                          2,027.00            XLON           xsqAe3QcHUb
 01/04/2022           13:49:13             52                           2,027.00            BATE           xsqAe3QcHUf
 01/04/2022           13:49:13             8                            2,027.00            CHIX           xsqAe3QcHUd
 01/04/2022           13:50:54             51                           2,028.00            XLON           xsqAe3QcHcx
 01/04/2022           13:50:54             107                          2,028.00            XLON           xsqAe3QcHcz
 01/04/2022           13:50:54             28                           2,028.00            XLON           xsqAe3QcHc$
 01/04/2022           13:50:54             100                          2,028.00            XLON           xsqAe3QcHc1
 01/04/2022           13:50:55             7                            2,027.00            BATE           xsqAe3QcHdX
 01/04/2022           13:50:55             17                           2,027.00            BATE           xsqAe3QcHaV
 01/04/2022           13:50:57             117                          2,027.00            XLON           xsqAe3QcHbg
 01/04/2022           13:50:57             74                           2,027.00            XLON           xsqAe3QcHbe
 01/04/2022           13:50:57             161                          2,027.00            XLON           xsqAe3QcHbc
 01/04/2022           13:50:57             146                          2,027.00            BATE           xsqAe3QcHbn
 01/04/2022           13:51:48             81                           2,026.00            BATE           xsqAe3QcG1u
 01/04/2022           13:51:48             9                            2,026.00            CHIX           xsqAe3QcG1q
 01/04/2022           13:53:48             26                           2,028.00            XLON           xsqAe3QcJCp
 01/04/2022           13:53:48             50                           2,028.00            XLON           xsqAe3QcJCr
 01/04/2022           13:53:48             61                           2,028.00            XLON           xsqAe3QcJCt
 01/04/2022           13:53:48             115                          2,028.00            XLON           xsqAe3QcJCv
 01/04/2022           13:53:48             100                          2,028.00            XLON           xsqAe3QcJCx
 01/04/2022           13:53:48             154                          2,028.00            XLON           xsqAe3QcJCz
 01/04/2022           13:54:00             73                           2,028.00            BATE           xsqAe3QcJ7b
 01/04/2022           13:55:00             34                           2,028.00            CHIX           xsqAe3QcJZi
 01/04/2022           13:55:00             100                          2,028.00            CHIX           xsqAe3QcJZk
 01/04/2022           13:55:00             105                          2,028.00            CHIX           xsqAe3QcJZg
 01/04/2022           13:55:00             103                          2,028.00            BATE           xsqAe3QcJWK
 01/04/2022           13:55:00             14                           2,028.00            BATE           xsqAe3QcJWM
 01/04/2022           13:55:00             9                            2,028.00            BATE           xsqAe3QcJWA
 01/04/2022           13:55:44             53                           2,028.00            XLON           xsqAe3QcIFg
 01/04/2022           13:55:44             45                           2,028.00            XLON           xsqAe3QcIFi
 01/04/2022           13:55:44             17                           2,028.00            XLON           xsqAe3QcIFk
 01/04/2022           13:55:44             1                            2,028.00            XLON           xsqAe3QcIFm
 01/04/2022           13:55:44             57                           2,028.00            XLON           xsqAe3QcIFo
 01/04/2022           13:55:44             64                           2,028.00            XLON           xsqAe3QcIFe
 01/04/2022           13:55:44             64                           2,028.00            XLON           xsqAe3QcICV
 01/04/2022           13:56:00             77                           2,028.00            BATE           xsqAe3QcI76
 01/04/2022           13:56:00             170                          2,028.00            BATE           xsqAe3QcI74
 01/04/2022           13:56:42             12                           2,028.00            XLON           xsqAe3QcIlO
 01/04/2022           13:56:42             50                           2,028.00            XLON           xsqAe3QcIlQ
 01/04/2022           13:56:42             70                           2,028.00            XLON           xsqAe3QcIkb
 01/04/2022           13:56:42             18                           2,028.00            XLON           xsqAe3QcIlI
 01/04/2022           13:56:42             61                           2,028.00            XLON           xsqAe3QcIlK
 01/04/2022           13:56:42             15                           2,028.00            XLON           xsqAe3QcIlM
 01/04/2022           13:56:42             203                          2,028.00            XLON           xsqAe3QcIlG
 01/04/2022           13:56:42             43                           2,028.00            XLON           xsqAe3QcIlE
 01/04/2022           13:56:48             104                          2,027.00            CHIX           xsqAe3QcIYO
 01/04/2022           13:56:48             122                          2,027.00            BATE           xsqAe3QcIYM
 01/04/2022           13:56:48             326                          2,027.00            XLON           xsqAe3QcIY@
 01/04/2022           13:56:48             128                          2,027.00            CHIX           xsqAe3QcIY9
 01/04/2022           13:56:53             253                          2,026.00            XLON           xsqAe3QcIcj
 01/04/2022           13:56:53             112                          2,026.00            BATE           xsqAe3QcIcs
 01/04/2022           13:56:56             69                           2,025.00            BATE           xsqAe3QcIaI
 01/04/2022           13:56:57             25                           2,025.00            XLON           xsqAe3QcIam
 01/04/2022           13:58:26             2                            2,025.00            CHIX           xsqAe3QcLl6
 01/04/2022           13:58:26             83                           2,025.00            CHIX           xsqAe3QcLl4
 01/04/2022           13:58:26             59                           2,025.00            BATE           xsqAe3QcLl@
 01/04/2022           13:58:26             154                          2,025.00            XLON           xsqAe3QcLiB
 01/04/2022           14:02:21             41                           2,025.00            BATE           xsqAe3QcNX3
 01/04/2022           14:02:21             41                           2,025.00            BATE           xsqAe3QcNX5
 01/04/2022           14:02:21             100                          2,025.00            XLON           xsqAe3QcNXd
 01/04/2022           14:02:21             23                           2,025.00            XLON           xsqAe3QcNXb
 01/04/2022           14:02:21             114                          2,025.00            XLON           xsqAe3QcNXZ
 01/04/2022           14:02:21             23                           2,025.00            BATE           xsqAe3QcNXo
 01/04/2022           14:02:21             249                          2,025.00            BATE           xsqAe3QcNXm
 01/04/2022           14:02:21             192                          2,025.00            XLON           xsqAe3QcNc1
 01/04/2022           14:02:21             100                          2,025.00            XLON           xsqAe3QcNc3
 01/04/2022           14:02:21             83                           2,025.00            XLON           xsqAe3QcNc$
 01/04/2022           14:02:21             10                           2,025.00            BATE           xsqAe3QcNcH
 01/04/2022           14:02:21             44                           2,025.00            BATE           xsqAe3QcNcF
 01/04/2022           14:02:21             51                           2,024.00            BATE           xsqAe3QcNc9
 01/04/2022           14:02:21             179                          2,024.00            BATE           xsqAe3QcNc7
 01/04/2022           14:02:21             192                          2,025.00            XLON           xsqAe3QcNcW
 01/04/2022           14:02:21             100                          2,025.00            XLON           xsqAe3QcNcY
 01/04/2022           14:02:21             226                          2,025.00            XLON           xsqAe3QcNcc
 01/04/2022           14:02:21             83                           2,025.00            XLON           xsqAe3QcNdU
 01/04/2022           14:02:26             197                          2,024.00            XLON           xsqAe3QcNbg
 01/04/2022           14:02:26             83                           2,024.00            CHIX           xsqAe3QcNbk
 01/04/2022           14:04:32             265                          2,024.00            XLON           xsqAe3QcfGu
 01/04/2022           14:04:32             22                           2,024.00            CHIX           xsqAe3QcfGA
 01/04/2022           14:04:32             179                          2,024.00            BATE           xsqAe3QcfG8
 01/04/2022           14:04:32             80                           2,024.00            CHIX           xsqAe3QcfG6
 01/04/2022           14:05:00             55                           2,024.00            CHIX           xsqAe3Qcfvk
 01/04/2022           14:05:00             54                           2,024.00            CHIX           xsqAe3Qcfvm
 01/04/2022           14:05:24             8                            2,024.00            XLON           xsqAe3QcffY
 01/04/2022           14:05:24             30                           2,024.00            XLON           xsqAe3Qcffa
 01/04/2022           14:05:24             140                          2,024.00            XLON           xsqAe3Qcffc
 01/04/2022           14:05:24             109                          2,024.00            XLON           xsqAe3QcffX
 01/04/2022           14:05:31             62                           2,024.00            CHIX           xsqAe3QcfiY
 01/04/2022           14:05:32             166                          2,024.00            XLON           xsqAe3Qcfj$
 01/04/2022           14:05:32             46                           2,024.00            CHIX           xsqAe3Qcfj3
 01/04/2022           14:05:32             5                            2,024.00            CHIX           xsqAe3Qcfj1
 01/04/2022           14:07:41             268                          2,023.00            XLON           xsqAe3QchTp
 01/04/2022           14:07:41             10                           2,024.00            BATE           xsqAe3QchT2
 01/04/2022           14:07:41             116                          2,023.00            BATE           xsqAe3QchT@
 01/04/2022           14:07:41             221                          2,024.00            BATE           xsqAe3QchT0
 01/04/2022           14:07:41             109                          2,023.00            CHIX           xsqAe3QchTy
 01/04/2022           14:08:42             127                          2,022.00            CHIX           xsqAe3Qchzv
 01/04/2022           14:08:42             109                          2,022.00            BATE           xsqAe3Qchzx
 01/04/2022           14:08:42             268                          2,022.00            XLON           xsqAe3Qchzh
 01/04/2022           14:08:42             104                          2,023.00            XLON           xsqAe3QchzY
 01/04/2022           14:08:42             100                          2,023.00            XLON           xsqAe3Qchza
 01/04/2022           14:08:42             318                          2,023.00            XLON           xsqAe3QchzW
 01/04/2022           14:08:42             86                           2,022.00            BATE           xsqAe3Qchzn
 01/04/2022           14:08:43             240                          2,021.00            XLON           xsqAe3Qcho5
 01/04/2022           14:08:43             38                           2,021.00            XLON           xsqAe3Qcho3
 01/04/2022           14:08:43             58                           2,021.00            BATE           xsqAe3Qcho7
 01/04/2022           14:08:44             16                           2,020.00            XLON           xsqAe3Qchow
 01/04/2022           14:09:33             81                           2,019.00            XLON           xsqAe3QcgUC
 01/04/2022           14:09:33             54                           2,019.00            CHIX           xsqAe3QcgUN
 01/04/2022           14:11:49             130                          2,019.00            BATE           xsqAe3QcjM9
 01/04/2022           14:11:49             328                          2,019.00            XLON           xsqAe3QcjKL
 01/04/2022           14:11:49             114                          2,019.00            CHIX           xsqAe3QcjKQ
 01/04/2022           14:11:49             21                           2,019.00            BATE           xsqAe3QcjKO
 01/04/2022           14:12:47             107                          2,018.00            XLON           xsqAe3QcjpE
 01/04/2022           14:12:47             120                          2,018.00            XLON           xsqAe3QcjpC
 01/04/2022           14:12:47             1                            2,018.00            BATE           xsqAe3QcjpK
 01/04/2022           14:12:47             57                           2,018.00            XLON           xsqAe3Qcjp6
 01/04/2022           14:12:47             173                          2,018.00            BATE           xsqAe3QcjpG
 01/04/2022           14:14:46             142                          2,018.00            XLON           xsqAe3QcitO
 01/04/2022           14:14:46             28                           2,018.00            BATE           xsqAe3QcitS
 01/04/2022           14:15:26             83                           2,019.00            XLON           xsqAe3QclG2
 01/04/2022           14:15:27             34                           2,019.00            BATE           xsqAe3QclGq
 01/04/2022           14:15:27             126                          2,019.00            BATE           xsqAe3QclGk
 01/04/2022           14:15:30             90                           2,018.00            BATE           xsqAe3QclK1
 01/04/2022           14:17:50             46                           2,018.00            XLON           xsqAe3Qckw4
 01/04/2022           14:19:20             158                          2,019.00            CHIX           xsqAe3QcXFp
 01/04/2022           14:24:19             281                          2,018.00            XLON           xsqAe3QcZfc
 01/04/2022           14:24:19             100                          2,019.00            XLON           xsqAe3QcZfZ
 01/04/2022           14:24:19             63                           2,019.00            XLON           xsqAe3QcZfX
 01/04/2022           14:24:19             89                           2,019.00            CHIX           xsqAe3QcZf4
 01/04/2022           14:24:19             177                          2,019.00            CHIX           xsqAe3QcZf1
 01/04/2022           14:24:19             121                          2,018.00            BATE           xsqAe3QcZf$
 01/04/2022           14:24:19             238                          2,018.00            CHIX           xsqAe3QcZfz
 01/04/2022           14:24:20             365                          2,017.00            XLON           xsqAe3QcZkp
 01/04/2022           14:24:20             130                          2,017.00            XLON           xsqAe3QcZkn
 01/04/2022           14:24:20             103                          2,017.00            CHIX           xsqAe3QcZk4
 01/04/2022           14:24:20             212                          2,017.00            BATE           xsqAe3QcZk2
 01/04/2022           14:24:20             200                          2,018.00            BATE           xsqAe3QcZkz
 01/04/2022           14:24:20             452                          2,018.00            BATE           xsqAe3QcZkx
 01/04/2022           14:24:22             140                          2,016.00            BATE           xsqAe3QcZl$
 01/04/2022           14:25:04             289                          2,017.00            XLON           xsqAe3QcYLg
 01/04/2022           14:25:04             140                          2,017.00            BATE           xsqAe3QcYLr
 01/04/2022           14:25:20             100                          2,020.00            XLON           xsqAe3QcYDe
 01/04/2022           14:25:20             124                          2,020.00            XLON           xsqAe3QcYDg
 01/04/2022           14:25:20             79                           2,020.00            XLON           xsqAe3QcYDi
 01/04/2022           14:25:20             273                          2,020.00            XLON           xsqAe3QcYDc
 01/04/2022           14:25:20             273                          2,020.00            XLON           xsqAe3QcY2R
 01/04/2022           14:25:20             159                          2,020.00            XLON           xsqAe3QcY2T
 01/04/2022           14:25:20             100                          2,020.00            XLON           xsqAe3QcY2V
 01/04/2022           14:25:20             224                          2,020.00            XLON           xsqAe3QcYDX
 01/04/2022           14:25:20             102                          2,020.00            XLON           xsqAe3QcY2N
 01/04/2022           14:25:20             136                          2,020.00            XLON           xsqAe3QcY2P
 01/04/2022           14:25:20             401                          2,020.00            XLON           xsqAe3QcY2L
 01/04/2022           14:25:21             289                          2,018.00            XLON           xsqAe3QcY2b
 01/04/2022           14:25:21             124                          2,018.00            BATE           xsqAe3QcY2f
 01/04/2022           14:25:21             84                           2,018.00            CHIX           xsqAe3QcY2h
 01/04/2022           14:25:24             118                          2,017.00            XLON           xsqAe3QcY3e
 01/04/2022           14:25:24             56                           2,017.00            CHIX           xsqAe3QcY3s
 01/04/2022           14:25:24             8                            2,017.00            XLON           xsqAe3QcY3c
 01/04/2022           14:26:42             132                          2,021.00            XLON           xsqAe3QcbSp
 01/04/2022           14:26:42             29                           2,021.00            XLON           xsqAe3QcbSn
 01/04/2022           14:30:05             53                           2,022.00            BATE           xsqAe3Qcaar
 01/04/2022           14:30:05             289                          2,022.00            XLON           xsqAe3Qcaby
 01/04/2022           14:30:05             110                          2,022.00            CHIX           xsqAe3Qcaad
 01/04/2022           14:30:05             72                           2,022.00            BATE           xsqAe3Qcaab
 01/04/2022           14:30:05             11                           2,023.00            CHIX           xsqAe3QcabN
 01/04/2022           14:30:05             134                          2,023.00            CHIX           xsqAe3QcabL
 01/04/2022           14:30:05             97                           2,023.00            CHIX           xsqAe3QcabJ
 01/04/2022           14:30:06             81                           2,023.00            BATE           xsqAe3QcdPJ
 01/04/2022           14:30:06             51                           2,023.00            BATE           xsqAe3QcdP1
 01/04/2022           14:33:42             123                          2,022.00            BATE           xsqAe3QcviJ
 01/04/2022           14:33:42             108                          2,022.00            CHIX           xsqAe3QcviH
 01/04/2022           14:33:42             289                          2,022.00            XLON           xsqAe3QcvjS
 01/04/2022           14:33:42             88                           2,021.00            XLON           xsqAe3QcvjO
 01/04/2022           14:33:42             72                           2,023.00            CHIX           xsqAe3Qcvi2
 01/04/2022           14:33:42             21                           2,023.00            CHIX           xsqAe3Qcvi4
 01/04/2022           14:33:42             67                           2,023.00            CHIX           xsqAe3Qcvi8
 01/04/2022           14:33:42             82                           2,023.00            BATE           xsqAe3Qcviv
 01/04/2022           14:33:42             69                           2,023.00            BATE           xsqAe3QcvjL
 01/04/2022           14:33:42             39                           2,023.00            CHIX           xsqAe3Qcvj6
 01/04/2022           14:33:42             23                           2,023.00            CHIX           xsqAe3Qcvj4
 01/04/2022           14:33:42             6                            2,023.00            CHIX           xsqAe3Qcvj3
 01/04/2022           14:33:42             30                           2,023.00            CHIX           xsqAe3Qcvj1
 01/04/2022           14:33:42             124                          2,023.00            CHIX           xsqAe3QcvY$
 01/04/2022           14:33:42             91                           2,023.00            CHIX           xsqAe3QcvYd
 01/04/2022           14:33:42             125                          2,023.00            CHIX           xsqAe3QcvZL
 01/04/2022           14:33:42             88                           2,023.00            BATE           xsqAe3QcvZj
 01/04/2022           14:33:42             163                          2,023.00            BATE           xsqAe3QcvWS
 01/04/2022           14:33:42             77                           2,023.00            BATE           xsqAe3QcvWQ
 01/04/2022           14:33:42             100                          2,023.00            XLON           xsqAe3QcvWA
 01/04/2022           14:33:42             190                          2,023.00            XLON           xsqAe3QcvWC
 01/04/2022           14:33:42             53                           2,023.00            XLON           xsqAe3QcvW8
 01/04/2022           14:33:46             72                           2,023.00            BATE           xsqAe3Qcvc3
 01/04/2022           14:33:46             88                           2,023.00            BATE           xsqAe3Qcvcv
 01/04/2022           14:33:48             227                          2,021.00            XLON           xsqAe3QcvaU
 01/04/2022           14:33:48             132                          2,023.00            BATE           xsqAe3Qcvdn
 01/04/2022           14:33:48             159                          2,023.00            BATE           xsqAe3Qcvdl
 01/04/2022           14:33:48             94                           2,023.00            BATE           xsqAe3Qcvdf
 01/04/2022           14:33:48             118                          2,023.00            BATE           xsqAe3QcvdW
 01/04/2022           14:33:48             92                           2,023.00            XLON           xsqAe3Qcvaz
 01/04/2022           14:33:48             64                           2,023.00            XLON           xsqAe3Qcvax
 01/04/2022           14:33:48             73                           2,023.00            BATE           xsqAe3Qcva5
 01/04/2022           14:33:48             91                           2,023.00            XLON           xsqAe3Qcvah
 01/04/2022           14:33:48             66                           2,023.00            XLON           xsqAe3Qcvaj
 01/04/2022           14:33:49             26                           2,023.00            XLON           xsqAe3QcvbV
 01/04/2022           14:33:49             9                            2,023.00            XLON           xsqAe3QcvaX
 01/04/2022           14:33:50             116                          2,023.00            CHIX           xsqAe3Qcvb4
 01/04/2022           14:33:50             123                          2,023.00            BATE           xsqAe3Qcvbk
 01/04/2022           14:33:50             94                           2,023.00            BATE           xsqAe3Qcvbh
 01/04/2022           14:33:53             309                          2,022.00            XLON           xsqAe3QcuOQ
 01/04/2022           14:33:57             82                           2,022.00            BATE           xsqAe3QcuUH
 01/04/2022           14:33:57             49                           2,022.00            CHIX           xsqAe3QcuUF
 01/04/2022           14:34:08             289                          2,022.00            XLON           xsqAe3QcuAd
 01/04/2022           14:34:08             120                          2,022.00            BATE           xsqAe3QcuAn
 01/04/2022           14:34:08             120                          2,022.00            CHIX           xsqAe3QcuAl
 01/04/2022           14:35:44             26                           2,023.00            BATE           xsqAe3QcxqM
 01/04/2022           14:35:44             9                            2,023.00            BATE           xsqAe3QcxqO
 01/04/2022           14:35:44             45                           2,023.00            BATE           xsqAe3QcxqQ
 01/04/2022           14:35:44             193                          2,023.00            BATE           xsqAe3QcxqK
 01/04/2022           14:35:44             127                          2,023.00            BATE           xsqAe3QcxqI
 01/04/2022           14:35:44             158                          2,023.00            XLON           xsqAe3Qcxq5
 01/04/2022           14:35:44             75                           2,023.00            BATE           xsqAe3Qcxqs
 01/04/2022           14:35:44             42                           2,023.00            XLON           xsqAe3Qcxqd
 01/04/2022           14:35:45             200                          2,023.00            BATE           xsqAe3Qcxrb
 01/04/2022           14:35:45             340                          2,023.00            XLON           xsqAe3QcxgP
 01/04/2022           14:35:45             19                           2,023.00            BATE           xsqAe3QcxrX
 01/04/2022           14:35:46             4                            2,023.00            XLON           xsqAe3Qcxgq
 01/04/2022           14:35:46             135                          2,023.00            XLON           xsqAe3Qcxgp
 01/04/2022           14:35:46             161                          2,023.00            XLON           xsqAe3QcxgX
 01/04/2022           14:35:48             120                          2,022.00            XLON           xsqAe3Qcxhl
 01/04/2022           14:35:48             63                           2,022.00            BATE           xsqAe3Qcxhn
 01/04/2022           14:35:48             103                          2,022.00            XLON           xsqAe3Qcxe8
 01/04/2022           14:36:40             39                           2,026.00            BATE           xsqAe3QcwpF
 01/04/2022           14:36:40             130                          2,026.00            XLON           xsqAe3Qcwp5
 01/04/2022           14:37:37             72                           2,028.00            BATE           xsqAe3QczCK
 01/04/2022           14:37:37             38                           2,028.00            BATE           xsqAe3QczCa
 01/04/2022           14:37:37             26                           2,028.00            BATE           xsqAe3QczCY
 01/04/2022           14:37:54             80                           2,028.00            XLON           xsqAe3QczyA
 01/04/2022           14:37:54             88                           2,028.00            XLON           xsqAe3Qczy8
 01/04/2022           14:37:54             20                           2,028.00            XLON           xsqAe3Qczy6
 01/04/2022           14:38:30             27                           2,027.00            BATE           xsqAe3QcyQW
 01/04/2022           14:38:30             150                          2,028.00            BATE           xsqAe3QcyRV
 01/04/2022           14:38:30             150                          2,028.00            CHIX           xsqAe3QcyRN
 01/04/2022           14:38:30             100                          2,028.00            XLON           xsqAe3QcyRz
 01/04/2022           14:38:30             214                          2,028.00            XLON           xsqAe3QcyRx
 01/04/2022           14:38:30             51                           2,027.00            BATE           xsqAe3QcyR8
 01/04/2022           14:38:30             64                           2,028.00            CHIX           xsqAe3QcyR5
 01/04/2022           14:38:30             100                          2,028.00            XLON           xsqAe3QcyRh
 01/04/2022           14:38:30             46                           2,028.00            XLON           xsqAe3QcyRj
 01/04/2022           14:38:30             34                           2,028.00            XLON           xsqAe3QcyRf
 01/04/2022           14:38:30             73                           2,028.00            XLON           xsqAe3QcyOR
 01/04/2022           14:38:30             34                           2,028.00            XLON           xsqAe3QcyOT
 01/04/2022           14:38:30             12                           2,028.00            XLON           xsqAe3QcyOV
 01/04/2022           14:38:30             125                          2,028.00            XLON           xsqAe3QcyOw
 01/04/2022           14:38:30             27                           2,028.00            XLON           xsqAe3QcyOy
 01/04/2022           14:38:31             38                           2,028.00            XLON           xsqAe3QcyOo
 01/04/2022           14:39:15             30                           2,029.00            CHIX           xsqAe3QcynX
 01/04/2022           14:39:15             2                            2,029.00            CHIX           xsqAe3QcysV
 01/04/2022           14:39:15             128                          2,029.00            XLON           xsqAe3Qcys2
 01/04/2022           14:39:15             75                           2,029.00            XLON           xsqAe3Qcys0
 01/04/2022           14:39:15             29                           2,029.00            BATE           xsqAe3QcysG
 01/04/2022           14:39:15             66                           2,029.00            XLON           xsqAe3QcytK
 01/04/2022           14:39:15             15                           2,029.00            XLON           xsqAe3QcytM
 01/04/2022           14:39:16             66                           2,028.00            BATE           xsqAe3Qcytv
 01/04/2022           14:39:16             10                           2,029.00            XLON           xsqAe3Qcytm
 01/04/2022           14:39:20             56                           2,031.00            XLON           xsqAe3Qcyrm
 01/04/2022           14:39:23             2                            2,031.00            BATE           xsqAe3QcyhX
 01/04/2022           14:39:23             98                           2,031.00            BATE           xsqAe3QcyeV
 01/04/2022           14:39:23             45                           2,031.00            XLON           xsqAe3QcyeD
 01/04/2022           14:39:25             55                           2,031.00            XLON           xsqAe3Qcyfw
 01/04/2022           14:39:26             100                          2,031.00            XLON           xsqAe3QcykT
 01/04/2022           14:39:26             93                           2,031.00            XLON           xsqAe3QcykR
 01/04/2022           14:39:26             33                           2,031.00            XLON           xsqAe3QcykP
 01/04/2022           14:39:26             93                           2,031.00            XLON           xsqAe3Qcyk7
 01/04/2022           14:39:26             100                          2,031.00            XLON           xsqAe3Qcyk9
 01/04/2022           14:39:26             35                           2,031.00            XLON           xsqAe3Qcyk5
 01/04/2022           14:39:26             93                           2,031.00            XLON           xsqAe3QcykW
 01/04/2022           14:39:26             100                          2,031.00            XLON           xsqAe3QcykY
 01/04/2022           14:39:26             200                          2,031.00            XLON           xsqAe3QcylU
 01/04/2022           14:39:26             42                           2,030.00            XLON           xsqAe3QcylS
 01/04/2022           14:39:26             83                           2,030.00            XLON           xsqAe3QcylQ
 01/04/2022           14:39:26             72                           2,030.00            BATE           xsqAe3Qcykp
 01/04/2022           14:39:26             52                           2,030.00            CHIX           xsqAe3Qcykl
 01/04/2022           14:39:26             64                           2,030.00            CHIX           xsqAe3Qcykj
 01/04/2022           14:39:26             62                           2,030.00            BATE           xsqAe3Qcykn
 01/04/2022           14:39:26             100                          2,030.00            XLON           xsqAe3QcylH
 01/04/2022           14:39:26             101                          2,030.00            XLON           xsqAe3QcylF
 01/04/2022           14:39:26             100                          2,030.00            XLON           xsqAe3Qcyl6
 01/04/2022           14:39:26             55                           2,030.00            XLON           xsqAe3Qcyl4
 01/04/2022           14:39:26             84                           2,030.00            XLON           xsqAe3Qcyl$
 01/04/2022           14:39:26             54                           2,030.00            XLON           xsqAe3Qcylz
 01/04/2022           14:39:27             496                          2,030.00            XLON           xsqAe3Qcylt
 01/04/2022           14:39:52             85                           2,030.00            BATE           xsqAe3Qc$I2
 01/04/2022           14:40:30             140                          2,029.00            CHIX           xsqAe3Qc$uz
 01/04/2022           14:40:30             96                           2,029.00            BATE           xsqAe3Qc$ux
 01/04/2022           14:40:30             278                          2,029.00            XLON           xsqAe3Qc$ua
 01/04/2022           14:40:30             47                           2,030.00            XLON           xsqAe3Qc$vV
 01/04/2022           14:40:30             100                          2,030.00            XLON           xsqAe3Qc$uX
 01/04/2022           14:40:30             100                          2,030.00            XLON           xsqAe3Qc$v8
 01/04/2022           14:40:30             448                          2,030.00            XLON           xsqAe3Qc$v6
 01/04/2022           14:40:31             78                           2,030.00            XLON           xsqAe3Qc$@O
 01/04/2022           14:40:31             9                            2,030.00            XLON           xsqAe3Qc$@Q
 01/04/2022           14:40:31             39                           2,030.00            XLON           xsqAe3Qc$@S
 01/04/2022           14:40:31             104                          2,030.00            XLON           xsqAe3Qc$@U
 01/04/2022           14:40:31             100                          2,030.00            XLON           xsqAe3Qc$vW
 01/04/2022           14:40:31             240                          2,030.00            XLON           xsqAe3Qc$@M
 01/04/2022           14:40:32             92                           2,029.00            BATE           xsqAe3Qc$$A
 01/04/2022           14:40:32             100                          2,029.00            CHIX           xsqAe3Qc$$8
 01/04/2022           14:40:35             67                           2,028.00            CHIX           xsqAe3Qc$ok
 01/04/2022           14:40:35             64                           2,028.00            BATE           xsqAe3Qc$oi
 01/04/2022           14:40:35             518                          2,028.00            XLON           xsqAe3Qc$oe
 01/04/2022           14:41:33             50                           2,028.00            BATE           xsqAe3Qc@0M
 01/04/2022           14:42:08             100                          2,030.00            XLON           xsqAe3Qc@kF
 01/04/2022           14:42:08             49                           2,030.00            XLON           xsqAe3Qc@kD
 01/04/2022           14:43:07             136                          2,030.00            CHIX           xsqAe3Qcn$n
 01/04/2022           14:43:07             162                          2,030.00            BATE           xsqAe3Qcn$l
 01/04/2022           14:43:07             172                          2,030.00            XLON           xsqAe3Qcn$a
 01/04/2022           14:43:07             102                          2,030.00            XLON           xsqAe3Qcn$Y
 01/04/2022           14:43:08             102                          2,030.00            XLON           xsqAe3QcnyL
 01/04/2022           14:43:08             100                          2,030.00            XLON           xsqAe3QcnyN
 01/04/2022           14:43:08             177                          2,030.00            XLON           xsqAe3QcnyJ
 01/04/2022           14:43:08             28                           2,030.00            XLON           xsqAe3QcnyH
 01/04/2022           14:43:08             51                           2,030.00            XLON           xsqAe3QcnyF
 01/04/2022           14:43:19             28                           2,029.00            CHIX           xsqAe3Qcng8
 01/04/2022           14:43:19             35                           2,029.00            CHIX           xsqAe3Qcng4
 01/04/2022           14:43:19             48                           2,029.00            CHIX           xsqAe3Qcng2
 01/04/2022           14:43:19             157                          2,029.00            BATE           xsqAe3Qcng6
 01/04/2022           14:43:19             283                          2,029.00            XLON           xsqAe3Qcngn
 01/04/2022           14:43:19             46                           2,029.00            BATE           xsqAe3Qcngp
 01/04/2022           14:45:00             105                          2,029.00            BATE           xsqAe3QcpSt
 01/04/2022           14:45:00             10                           2,029.00            BATE           xsqAe3QcpSv
 01/04/2022           14:45:00             175                          2,029.00            BATE           xsqAe3QcpSc
 01/04/2022           14:45:00             24                           2,029.00            XLON           xsqAe3QcpTM
 01/04/2022           14:45:02             34                           2,029.00            XLON           xsqAe3QcpIa
 01/04/2022           14:45:02             66                           2,029.00            XLON           xsqAe3QcpIY
 01/04/2022           14:45:32             100                          2,029.00            XLON           xsqAe3Qcpv2
 01/04/2022           14:45:32             65                           2,029.00            XLON           xsqAe3Qcpv0
 01/04/2022           14:45:32             70                           2,029.00            CHIX           xsqAe3QcpvC
 01/04/2022           14:45:32             42                           2,029.00            CHIX           xsqAe3QcpvA
 01/04/2022           14:45:32             100                          2,029.00            XLON           xsqAe3Qcpvh
 01/04/2022           14:45:32             135                          2,029.00            XLON           xsqAe3Qcpvj
 01/04/2022           14:45:32             155                          2,029.00            XLON           xsqAe3Qcpvf
 01/04/2022           14:46:00             68                           2,029.00            XLON           xsqAe3QcpW0
 01/04/2022           14:46:58             60                           2,029.00            XLON           xsqAe3Qcoy1
 01/04/2022           14:46:58             64                           2,029.00            XLON           xsqAe3Qcoy3
 01/04/2022           14:46:58             69                           2,029.00            XLON           xsqAe3Qcoy$
 01/04/2022           14:46:58             65                           2,029.00            BATE           xsqAe3Qcoy8
 01/04/2022           14:47:51             1                            2,030.00            BATE           xsqAe3Qcr6Y
 01/04/2022           14:48:00             24                           2,031.00            CHIX           xsqAe3QcroS
 01/04/2022           14:48:00             98                           2,031.00            CHIX           xsqAe3QcroR
 01/04/2022           14:48:00             148                          2,031.00            CHIX           xsqAe3QcroP
 01/04/2022           14:48:00             100                          2,031.00            XLON           xsqAe3Qcrog
 01/04/2022           14:48:00             93                           2,031.00            XLON           xsqAe3Qcroi
 01/04/2022           14:48:00             128                          2,031.00            XLON           xsqAe3Qcrok
 01/04/2022           14:48:00             37                           2,031.00            XLON           xsqAe3Qcroe
 01/04/2022           14:48:00             226                          2,031.00            XLON           xsqAe3Qcroc
 01/04/2022           14:48:00             20                           2,031.00            CHIX           xsqAe3Qcror
 01/04/2022           14:48:00             2                            2,031.00            CHIX           xsqAe3Qcrop
 01/04/2022           14:48:00             90                           2,031.00            CHIX           xsqAe3QcroX
 01/04/2022           14:48:00             23                           2,031.00            XLON           xsqAe3QcrpN
 01/04/2022           14:48:00             158                          2,031.00            XLON           xsqAe3QcrpL
 01/04/2022           14:48:41             44                           2,031.00            BATE           xsqAe3QcqNb
 01/04/2022           14:48:41             83                           2,031.00            BATE           xsqAe3QcqNd
 01/04/2022           14:48:41             2                            2,031.00            BATE           xsqAe3QcqNZ
 01/04/2022           14:48:41             10                           2,031.00            BATE           xsqAe3QcqKM
 01/04/2022           14:48:51             422                          2,031.00            XLON           xsqAe3QcqD4
 01/04/2022           14:48:51             70                           2,031.00            BATE           xsqAe3QcqDV
 01/04/2022           14:48:51             5                            2,031.00            BATE           xsqAe3QcqD6
 01/04/2022           14:49:43             10                           2,032.00            BATE           xsqAe3QctSS
 01/04/2022           14:49:43             50                           2,032.00            BATE           xsqAe3QctSO
 01/04/2022           14:49:54             45                           2,033.00            BATE           xsqAe3QctAy
 01/04/2022           14:49:54             200                          2,033.00            BATE           xsqAe3QctAw
 01/04/2022           14:49:54             135                          2,033.00            BATE           xsqAe3QctAu
 01/04/2022           14:52:50             274                          2,032.00            XLON           xsqAe3Qb9u8
 01/04/2022           14:52:50             59                           2,032.00            BATE           xsqAe3Qb9x7
 01/04/2022           14:52:50             62                           2,032.00            BATE           xsqAe3Qb9x5
 01/04/2022           14:52:50             107                          2,032.00            CHIX           xsqAe3Qb9x3
 01/04/2022           14:52:50             131                          2,033.00            BATE           xsqAe3Qb9vS
 01/04/2022           14:52:50             56                           2,033.00            BATE           xsqAe3Qb9vU
 01/04/2022           14:52:50             46                           2,033.00            BATE           xsqAe3Qb9vQ
 01/04/2022           14:52:50             124                          2,032.00            BATE           xsqAe3Qb9vO
 01/04/2022           14:52:50             51                           2,032.00            CHIX           xsqAe3Qb9vM
 01/04/2022           14:52:50             56                           2,032.00            CHIX           xsqAe3Qb9vI
 01/04/2022           14:52:50             30                           2,032.00            XLON           xsqAe3Qb9vh
 01/04/2022           14:52:50             54                           2,032.00            XLON           xsqAe3Qb9vf
 01/04/2022           14:52:50             202                          2,032.00            XLON           xsqAe3Qb9vd
 01/04/2022           14:52:55             80                           2,032.00            BATE           xsqAe3Qb9nz
 01/04/2022           14:52:55             81                           2,032.00            XLON           xsqAe3Qb9nl
 01/04/2022           14:52:55             101                          2,032.00            XLON           xsqAe3Qb9sV
 01/04/2022           14:52:55             19                           2,032.00            XLON           xsqAe3Qb9nX
 01/04/2022           14:52:55             119                          2,031.00            XLON           xsqAe3Qb9sy
 01/04/2022           14:52:55             24                           2,031.00            BATE           xsqAe3Qb9sK
 01/04/2022           14:52:55             70                           2,031.00            CHIX           xsqAe3Qb9sI
 01/04/2022           14:52:55             58                           2,031.00            BATE           xsqAe3Qb9sE
 01/04/2022           14:52:55             31                           2,031.00            CHIX           xsqAe3Qb9sG
 01/04/2022           14:54:35             4                            2,032.00            CHIX           xsqAe3QbBRp
 01/04/2022           14:55:16             33                           2,031.00            BATE           xsqAe3QbBvY
 01/04/2022           14:55:16             62                           2,032.00            XLON           xsqAe3QbB@H
 01/04/2022           14:55:16             100                          2,032.00            XLON           xsqAe3QbB@J
 01/04/2022           14:55:16             55                           2,032.00            BATE           xsqAe3QbB@T
 01/04/2022           14:55:17             94                           2,033.00            XLON           xsqAe3QbB@y
 01/04/2022           14:55:17             39                           2,033.00            XLON           xsqAe3QbB@w
 01/04/2022           14:55:17             93                           2,033.00            XLON           xsqAe3QbB@e
 01/04/2022           14:55:17             165                          2,033.00            XLON           xsqAe3QbB@g
 01/04/2022           14:55:17             81                           2,033.00            XLON           xsqAe3QbB@c
 01/04/2022           14:55:17             27                           2,033.00            XLON           xsqAe3QbB$S
 01/04/2022           14:55:17             118                          2,033.00            XLON           xsqAe3QbB$Q
 01/04/2022           14:55:17             15                           2,033.00            XLON           xsqAe3QbB$O
 01/04/2022           14:55:17             27                           2,033.00            XLON           xsqAe3QbB$G
 01/04/2022           14:55:17             129                          2,033.00            XLON           xsqAe3QbB$E
 01/04/2022           14:55:17             27                           2,033.00            XLON           xsqAe3QbB$3
 01/04/2022           14:55:17             127                          2,033.00            XLON           xsqAe3QbB$1
 01/04/2022           14:55:18             27                           2,033.00            XLON           xsqAe3QbB$Z
 01/04/2022           14:55:18             127                          2,033.00            XLON           xsqAe3QbB$X
 01/04/2022           14:55:18             100                          2,033.00            XLON           xsqAe3QbByE
 01/04/2022           14:55:18             93                           2,033.00            XLON           xsqAe3QbByG
 01/04/2022           14:55:18             27                           2,033.00            XLON           xsqAe3QbByI
 01/04/2022           14:55:18             122                          2,033.00            XLON           xsqAe3QbByK
 01/04/2022           14:55:18             64                           2,033.00            XLON           xsqAe3QbByC
 01/04/2022           14:55:18             93                           2,033.00            XLON           xsqAe3QbBy$
 01/04/2022           14:55:18             27                           2,033.00            XLON           xsqAe3QbBy1
 01/04/2022           14:55:18             110                          2,033.00            XLON           xsqAe3QbByz
 01/04/2022           14:55:18             40                           2,033.00            XLON           xsqAe3QbByo
 01/04/2022           14:55:18             27                           2,033.00            XLON           xsqAe3QbByq
 01/04/2022           14:55:40             66                           2,033.00            XLON           xsqAe3QbBW8
 01/04/2022           14:55:40             126                          2,033.00            XLON           xsqAe3QbBWA
 01/04/2022           14:55:40             118                          2,033.00            XLON           xsqAe3QbBWC
 01/04/2022           14:55:58             123                          2,032.00            BATE           xsqAe3QbASa
 01/04/2022           14:55:58             107                          2,032.00            CHIX           xsqAe3QbASY
 01/04/2022           14:55:58             36                           2,032.00            XLON           xsqAe3QbAT4
 01/04/2022           14:55:58             200                          2,032.00            XLON           xsqAe3QbAT2
 01/04/2022           14:55:58             112                          2,032.00            XLON           xsqAe3QbAT0
 01/04/2022           14:55:58             123                          2,032.00            BATE           xsqAe3QbATC
 01/04/2022           14:55:58             107                          2,032.00            CHIX           xsqAe3QbATA
 01/04/2022           14:56:58             5                            2,033.00            BATE           xsqAe3QbAiB
 01/04/2022           14:56:58             67                           2,033.00            BATE           xsqAe3QbAi9
 01/04/2022           14:56:58             31                           2,033.00            BATE           xsqAe3QbAi$
 01/04/2022           14:56:58             135                          2,033.00            BATE           xsqAe3QbAiv
 01/04/2022           14:56:58             4                            2,033.00            BATE           xsqAe3QbAic
 01/04/2022           14:56:58             21                           2,033.00            BATE           xsqAe3QbAia
 01/04/2022           14:56:58             14                           2,033.00            BATE           xsqAe3QbAjU
 01/04/2022           14:56:58             5                            2,033.00            BATE           xsqAe3QbAjS
 01/04/2022           14:56:58             9                            2,033.00            BATE           xsqAe3QbAjO
 01/04/2022           14:56:58             7                            2,033.00            BATE           xsqAe3QbAjM
 01/04/2022           14:57:00             17                           2,033.00            CHIX           xsqAe3QbAZM
 01/04/2022           14:57:00             17                           2,033.00            CHIX           xsqAe3QbAZK
 01/04/2022           14:57:00             18                           2,033.00            CHIX           xsqAe3QbAZI
 01/04/2022           14:57:00             87                           2,033.00            CHIX           xsqAe3QbAZG
 01/04/2022           14:57:00             17                           2,033.00            CHIX           xsqAe3QbAZE
 01/04/2022           14:57:06             18                           2,033.00            BATE           xsqAe3QbAbw
 01/04/2022           14:57:06             3                            2,033.00            BATE           xsqAe3QbAbu
 01/04/2022           14:57:06             9                            2,033.00            BATE           xsqAe3QbAbs
 01/04/2022           14:57:06             7                            2,033.00            BATE           xsqAe3QbAbq
 01/04/2022           14:57:06             5                            2,033.00            BATE           xsqAe3QbAbp
 01/04/2022           14:57:15             58                           2,033.00            BATE           xsqAe3QbDLF
 01/04/2022           14:57:36             123                          2,033.00            XLON           xsqAe3QbDvh
 01/04/2022           14:57:36             90                           2,033.00            XLON           xsqAe3QbDvj
 01/04/2022           14:57:36             154                          2,033.00            XLON           xsqAe3QbDvl
 01/04/2022           14:57:36             24                           2,033.00            XLON           xsqAe3QbDvn
 01/04/2022           14:57:36             36                           2,033.00            BATE           xsqAe3QbDvu
 01/04/2022           14:57:36             79                           2,033.00            BATE           xsqAe3QbDvr
 01/04/2022           14:59:55             43                           2,035.00            BATE           xsqAe3QbFLG
 01/04/2022           14:59:55             25                           2,035.00            BATE           xsqAe3QbFLE
 01/04/2022           14:59:55             30                           2,036.00            CHIX           xsqAe3QbFL8
 01/04/2022           14:59:55             50                           2,036.00            CHIX           xsqAe3QbFL6
 01/04/2022           14:59:55             15                           2,035.00            BATE           xsqAe3QbFL$
 01/04/2022           14:59:55             64                           2,035.00            BATE           xsqAe3QbFLz
 01/04/2022           14:59:55             87                           2,036.00            CHIX           xsqAe3QbFLt
 01/04/2022           14:59:55             78                           2,036.00            CHIX           xsqAe3QbFLk
 01/04/2022           14:59:55             162                          2,035.00            XLON           xsqAe3QbFAC
 01/04/2022           15:00:02             98                           2,036.00            XLON           xsqAe3QbFxK
 01/04/2022           15:00:02             261                          2,036.00            XLON           xsqAe3QbFxJ
 01/04/2022           15:00:02             274                          2,036.00            XLON           xsqAe3QbFxH
 01/04/2022           15:01:00             19                           2,035.00            XLON           xsqAe3QbE7S
 01/04/2022           15:01:00             64                           2,035.00            XLON           xsqAe3QbE7Q
 01/04/2022           15:01:00             191                          2,035.00            XLON           xsqAe3QbE7O
 01/04/2022           15:01:00             23                           2,035.00            CHIX           xsqAe3QbE6A
 01/04/2022           15:01:00             43                           2,035.00            BATE           xsqAe3QbE68
 01/04/2022           15:01:00             13                           2,035.00            BATE           xsqAe3QbE66
 01/04/2022           15:01:00             73                           2,035.00            CHIX           xsqAe3QbE64
 01/04/2022           15:01:00             67                           2,035.00            BATE           xsqAe3QbE62
 01/04/2022           15:01:00             4                            2,035.00            CHIX           xsqAe3QbE6f
 01/04/2022           15:01:00             45                           2,036.00            BATE           xsqAe3QbE7N
 01/04/2022           15:01:00             200                          2,036.00            BATE           xsqAe3QbE7L
 01/04/2022           15:01:00             164                          2,036.00            BATE           xsqAe3QbE7J
 01/04/2022           15:01:02             74                           2,035.00            XLON           xsqAe3QbExp
 01/04/2022           15:01:02             49                           2,035.00            CHIX           xsqAe3QbExx
 01/04/2022           15:01:27             127                          2,036.00            CHIX           xsqAe3QbEZM
 01/04/2022           15:01:27             152                          2,036.00            XLON           xsqAe3QbEZq
 01/04/2022           15:01:44             124                          2,036.00            XLON           xsqAe3Qb1Py
 01/04/2022           15:01:44             100                          2,036.00            XLON           xsqAe3Qb1P@
 01/04/2022           15:01:44             80                           2,036.00            XLON           xsqAe3Qb1Pw
 01/04/2022           15:01:44             9                            2,036.00            BATE           xsqAe3Qb1PA
 01/04/2022           15:01:44             38                           2,036.00            BATE           xsqAe3Qb1P8
 01/04/2022           15:01:44             10                           2,036.00            XLON           xsqAe3Qb1Pr
 01/04/2022           15:01:45             46                           2,036.00            CHIX           xsqAe3Qb1P2
 01/04/2022           15:01:45             21                           2,036.00            XLON           xsqAe3Qb1Pc
 01/04/2022           15:01:45             21                           2,036.00            XLON           xsqAe3Qb1UI
 01/04/2022           15:01:45             21                           2,036.00            XLON           xsqAe3Qb1U6
 01/04/2022           15:02:12             106                          2,037.00            BATE           xsqAe3Qb177
 01/04/2022           15:02:26             276                          2,037.00            XLON           xsqAe3Qb1oo
 01/04/2022           15:02:26             5                            2,037.00            CHIX           xsqAe3Qb1oP
 01/04/2022           15:02:26             8                            2,037.00            BATE           xsqAe3Qb1oN
 01/04/2022           15:02:26             99                           2,037.00            CHIX           xsqAe3Qb1oL
 01/04/2022           15:02:26             180                          2,037.00            BATE           xsqAe3Qb1oJ
 01/04/2022           15:02:26             121                          2,037.00            XLON           xsqAe3Qb1od
 01/04/2022           15:02:26             93                           2,037.00            XLON           xsqAe3Qb1of
 01/04/2022           15:02:26             80                           2,037.00            XLON           xsqAe3Qb1oh
 01/04/2022           15:02:44             385                          2,036.00            XLON           xsqAe3Qb1iW
 01/04/2022           15:02:44             98                           2,036.00            BATE           xsqAe3Qb1ic
 01/04/2022           15:03:46             425                          2,037.00            XLON           xsqAe3Qb0$Y
 01/04/2022           15:03:46             154                          2,037.00            BATE           xsqAe3Qb0$v
 01/04/2022           15:03:46             101                          2,037.00            CHIX           xsqAe3Qb0$x
 01/04/2022           15:03:46             78                           2,037.00            CHIX           xsqAe3Qb0$c
 01/04/2022           15:03:46             109                          2,037.00            BATE           xsqAe3Qb0yn
 01/04/2022           15:04:41             3                            2,038.00            XLON           xsqAe3Qb3LI
 01/04/2022           15:04:41             45                           2,038.00            BATE           xsqAe3Qb3LQ
 01/04/2022           15:04:41             34                           2,038.00            BATE           xsqAe3Qb3LS
 01/04/2022           15:06:29             93                           2,040.00            XLON           xsqAe3Qb2xl
 01/04/2022           15:06:29             100                          2,040.00            XLON           xsqAe3Qb2xn
 01/04/2022           15:06:29             29                           2,040.00            XLON           xsqAe3Qb2xj
 01/04/2022           15:06:29             16                           2,040.00            XLON           xsqAe3Qb2uI
 01/04/2022           15:06:29             100                          2,040.00            XLON           xsqAe3Qb2uK
 01/04/2022           15:06:29             47                           2,040.00            XLON           xsqAe3Qb2uG
 01/04/2022           15:06:32             100                          2,040.00            XLON           xsqAe3Qb2@B
 01/04/2022           15:06:32             93                           2,040.00            XLON           xsqAe3Qb2@D
 01/04/2022           15:06:32             100                          2,040.00            XLON           xsqAe3Qb2@F
 01/04/2022           15:06:32             20                           2,040.00            XLON           xsqAe3Qb2@9
 01/04/2022           15:09:19             39                           2,040.00            CHIX           xsqAe3Qb40L
 01/04/2022           15:09:19             71                           2,040.00            CHIX           xsqAe3Qb40J
 01/04/2022           15:09:19             65                           2,040.00            XLON           xsqAe3Qb401
 01/04/2022           15:09:19             41                           2,040.00            XLON           xsqAe3Qb40$
 01/04/2022           15:09:19             126                          2,040.00            BATE           xsqAe3Qb40H
 01/04/2022           15:09:19             131                          2,040.00            BATE           xsqAe3Qb404
 01/04/2022           15:09:19             80                           2,040.00            BATE           xsqAe3Qb406
 01/04/2022           15:09:19             76                           2,040.00            BATE           xsqAe3Qb402
 01/04/2022           15:10:23             22                           2,040.00            BATE           xsqAe3Qb7Vq
 01/04/2022           15:10:23             93                           2,040.00            BATE           xsqAe3Qb7Vo
 01/04/2022           15:10:23             217                          2,041.00            XLON           xsqAe3Qb7S7
 01/04/2022           15:10:23             100                          2,041.00            XLON           xsqAe3Qb7S0
 01/04/2022           15:10:23             100                          2,041.00            XLON           xsqAe3Qb7S2
 01/04/2022           15:10:23             70                           2,041.00            XLON           xsqAe3Qb7S@
 01/04/2022           15:10:23             270                          2,041.00            XLON           xsqAe3Qb7Sw
 01/04/2022           15:10:23             7                            2,041.00            BATE           xsqAe3Qb7VW
 01/04/2022           15:10:23             2                            2,041.00            BATE           xsqAe3Qb7SU
 01/04/2022           15:10:23             206                          2,040.00            BATE           xsqAe3Qb7Sq
 01/04/2022           15:10:23             74                           2,041.00            XLON           xsqAe3Qb7TP
 01/04/2022           15:10:23             29                           2,041.00            XLON           xsqAe3Qb7TR
 01/04/2022           15:10:24             29                           2,041.00            XLON           xsqAe3Qb7TW
 01/04/2022           15:10:24             100                          2,041.00            XLON           xsqAe3Qb7TY
 01/04/2022           15:10:24             160                          2,041.00            XLON           xsqAe3Qb7Ta
 01/04/2022           15:10:24             110                          2,041.00            XLON           xsqAe3Qb7IS
 01/04/2022           15:10:24             100                          2,041.00            XLON           xsqAe3Qb7I2
 01/04/2022           15:10:24             77                           2,041.00            XLON           xsqAe3Qb7I4
 01/04/2022           15:10:24             58                           2,041.00            XLON           xsqAe3Qb7I0
 01/04/2022           15:10:24             136                          2,041.00            XLON           xsqAe3Qb7I@
 01/04/2022           15:10:24             29                           2,041.00            XLON           xsqAe3Qb7Ip
 01/04/2022           15:10:24             70                           2,041.00            XLON           xsqAe3Qb7In
 01/04/2022           15:10:25             57                           2,041.00            XLON           xsqAe3Qb7G0
 01/04/2022           15:10:25             100                          2,041.00            XLON           xsqAe3Qb7G2
 01/04/2022           15:10:25             68                           2,041.00            CHIX           xsqAe3Qb7GV
 01/04/2022           15:10:25             87                           2,041.00            CHIX           xsqAe3Qb7GT
 01/04/2022           15:10:25             56                           2,041.00            BATE           xsqAe3Qb7GG
 01/04/2022           15:10:25             14                           2,041.00            CHIX           xsqAe3Qb7GD
 01/04/2022           15:10:33             357                          2,040.00            XLON           xsqAe3Qb7E8
 01/04/2022           15:10:33             123                          2,040.00            BATE           xsqAe3Qb79b
 01/04/2022           15:10:33             109                          2,040.00            CHIX           xsqAe3Qb79Z
 01/04/2022           15:10:33             58                           2,041.00            CHIX           xsqAe3Qb7ES
 01/04/2022           15:10:33             100                          2,041.00            XLON           xsqAe3Qb7E5
 01/04/2022           15:10:33             100                          2,041.00            XLON           xsqAe3Qb7E7
 01/04/2022           15:10:33             85                           2,041.00            XLON           xsqAe3Qb7E3
 01/04/2022           15:10:33             223                          2,040.00            BATE           xsqAe3Qb7E@
 01/04/2022           15:11:08             141                          2,040.00            CHIX           xsqAe3Qb7hb
 01/04/2022           15:11:08             140                          2,040.00            BATE           xsqAe3Qb7hX
 01/04/2022           15:11:46             329                          2,040.00            XLON           xsqAe3Qb6M7
 01/04/2022           15:11:46             118                          2,040.00            BATE           xsqAe3Qb6MJ
 01/04/2022           15:11:46             143                          2,040.00            CHIX           xsqAe3Qb6MH
 01/04/2022           15:13:03             57                           2,039.00            CHIX           xsqAe3QbPRN
 01/04/2022           15:13:03             196                          2,039.00            BATE           xsqAe3QbPRJ
 01/04/2022           15:13:03             48                           2,039.00            CHIX           xsqAe3QbPRL
 01/04/2022           15:13:44             72                           2,039.00            CHIX           xsqAe3QbP0T
 01/04/2022           15:13:44             89                           2,039.00            BATE           xsqAe3QbP0V
 01/04/2022           15:13:44             275                          2,039.00            XLON           xsqAe3QbP0G
 01/04/2022           15:13:44             206                          2,039.00            XLON           xsqAe3QbP01
 01/04/2022           15:13:44             176                          2,039.00            XLON           xsqAe3QbP03
 01/04/2022           15:13:44             100                          2,039.00            XLON           xsqAe3QbP05
 01/04/2022           15:13:44             100                          2,039.00            XLON           xsqAe3QbP07
 01/04/2022           15:15:00             66                           2,039.00            BATE           xsqAe3QbONn
 01/04/2022           15:15:00             4                            2,039.00            BATE           xsqAe3QbONp
 01/04/2022           15:15:00             54                           2,039.00            BATE           xsqAe3QbOKQ
 01/04/2022           15:15:00             57                           2,039.00            BATE           xsqAe3QbOKK
 01/04/2022           15:15:09             138                          2,040.00            BATE           xsqAe3QbO2B
 01/04/2022           15:15:09             105                          2,040.00            CHIX           xsqAe3QbO29
 01/04/2022           15:15:09             112                          2,040.00            XLON           xsqAe3QbO3V
 01/04/2022           15:16:49             140                          2,040.00            BATE           xsqAe3QbR1n
 01/04/2022           15:16:49             243                          2,040.00            XLON           xsqAe3QbR1Z
 01/04/2022           15:16:49             93                           2,040.00            CHIX           xsqAe3QbR68
 01/04/2022           15:16:49             35                           2,040.00            XLON           xsqAe3QbR6w
 01/04/2022           15:18:43             80                           2,040.00            BATE           xsqAe3QbQgW
 01/04/2022           15:18:43             36                           2,040.00            BATE           xsqAe3QbQhU
 01/04/2022           15:18:43             44                           2,040.00            BATE           xsqAe3QbQhS
 01/04/2022           15:18:43             136                          2,040.00            XLON           xsqAe3QbQho
 01/04/2022           15:18:43             182                          2,040.00            XLON           xsqAe3QbQhm
 01/04/2022           15:18:43             54                           2,040.00            BATE           xsqAe3QbQhC
 01/04/2022           15:18:44             35                           2,040.00            XLON           xsqAe3QbQe1
 01/04/2022           15:18:44             195                          2,040.00            BATE           xsqAe3QbQez
 01/04/2022           15:18:44             137                          2,040.00            CHIX           xsqAe3QbQex
 01/04/2022           15:18:44             100                          2,040.00            XLON           xsqAe3QbQeg
 01/04/2022           15:18:44             160                          2,040.00            XLON           xsqAe3QbQei
 01/04/2022           15:18:44             25                           2,040.00            XLON           xsqAe3QbQee
 01/04/2022           15:18:44             10                           2,040.00            XLON           xsqAe3QbQf2
 01/04/2022           15:18:44             168                          2,040.00            XLON           xsqAe3QbQf0
 01/04/2022           15:18:44             80                           2,040.00            XLON           xsqAe3QbQf@
 01/04/2022           15:18:44             27                           2,040.00            XLON           xsqAe3QbQfy
 01/04/2022           15:18:44             268                          2,040.00            XLON           xsqAe3QbQfx
 01/04/2022           15:18:44             133                          2,039.00            BATE           xsqAe3QbQft
 01/04/2022           15:18:44             100                          2,040.00            XLON           xsqAe3QbQfa
 01/04/2022           15:18:44             160                          2,040.00            XLON           xsqAe3QbQfc
 01/04/2022           15:18:44             14                           2,040.00            XLON           xsqAe3QbQfW
 01/04/2022           15:19:50             78                           2,040.00            XLON           xsqAe3QbT$A
 01/04/2022           15:20:34             100                          2,040.00            XLON           xsqAe3QbSDE
 01/04/2022           15:20:34             62                           2,040.00            XLON           xsqAe3QbSDC
 01/04/2022           15:21:51             61                           2,040.00            XLON           xsqAe3QbV5F
 01/04/2022           15:21:51             100                          2,040.00            XLON           xsqAe3QbV5H
 01/04/2022           15:22:27             100                          2,040.00            XLON           xsqAe3QbURK
 01/04/2022           15:24:55             200                          2,040.00            XLON           xsqAe3QbHiM
 01/04/2022           15:24:55             100                          2,040.00            CHIX           xsqAe3QbHlW
 01/04/2022           15:24:55             17                           2,040.00            CHIX           xsqAe3QbHiI
 01/04/2022           15:24:55             131                          2,040.00            BATE           xsqAe3QbHiG
 01/04/2022           15:24:55             100                          2,040.00            BATE           xsqAe3QbHi5
 01/04/2022           15:24:55             87                           2,040.00            BATE           xsqAe3QbHi3
 01/04/2022           15:24:55             123                          2,040.00            BATE           xsqAe3QbHi1
 01/04/2022           15:24:58             47                           2,039.00            BATE           xsqAe3QbHZC
 01/04/2022           15:24:58             42                           2,039.00            BATE           xsqAe3QbHZ8
 01/04/2022           15:28:11             298                          2,039.00            XLON           xsqAe3QbIDP
 01/04/2022           15:28:11             96                           2,039.00            BATE           xsqAe3QbICg
 01/04/2022           15:28:12             130                          2,040.00            CHIX           xsqAe3QbIDC
 01/04/2022           15:28:12             46                           2,040.00            CHIX           xsqAe3QbIDA
 01/04/2022           15:28:14             25                           2,039.00            XLON           xsqAe3QbI2c
 01/04/2022           15:28:14             45                           2,039.00            BATE           xsqAe3QbI2x
 01/04/2022           15:28:18             300                          2,039.00            XLON           xsqAe3QbI1E
 01/04/2022           15:34:04             319                          2,039.00            XLON           xsqAe3QbMjf
 01/04/2022           15:34:04             137                          2,039.00            BATE           xsqAe3QbMjo
 01/04/2022           15:35:01             81                           2,040.00            CHIX           xsqAe3Qbf5I
 01/04/2022           15:35:01             149                          2,040.00            BATE           xsqAe3Qbf5K
 01/04/2022           15:35:01             79                           2,040.00            XLON           xsqAe3Qbf56
 01/04/2022           15:35:01             102                          2,040.00            XLON           xsqAe3Qbf54
 01/04/2022           15:38:57             328                          2,039.00            XLON           xsqAe3Qbg2l
 01/04/2022           15:38:57             100                          2,040.00            XLON           xsqAe3Qbg2X
 01/04/2022           15:40:00             297                          2,039.00            XLON           xsqAe3QbjI4
 01/04/2022           15:40:00             88                           2,040.00            XLON           xsqAe3QbjIk
 01/04/2022           15:40:00             162                          2,040.00            BATE           xsqAe3QbjIv
 01/04/2022           15:40:00             89                           2,040.00            CHIX           xsqAe3QbjIt
 01/04/2022           15:40:02             81                           2,040.00            CHIX           xsqAe3QbjGO
 01/04/2022           15:44:28             94                           2,040.00            CHIX           xsqAe3QbkYo
 01/04/2022           15:44:28             80                           2,040.00            XLON           xsqAe3QbkYa
 01/04/2022           15:45:04             328                          2,039.00            XLON           xsqAe3QbX3s
 01/04/2022           15:46:25             8146                         2,040.00            XLON           xsqAe3QbWm@
 01/04/2022           15:46:26             305                          2,039.00            XLON           xsqAe3QbWn3
 01/04/2022           15:46:26             334                          2,039.00            XLON           xsqAe3QbWs5
 01/04/2022           15:46:26             182                          2,039.00            BATE           xsqAe3QbWnr
 01/04/2022           15:46:26             95                           2,039.00            CHIX           xsqAe3QbWnt
 01/04/2022           15:46:26             13                           2,040.00            BATE           xsqAe3QbWni
 01/04/2022           15:46:26             400                          2,040.00            BATE           xsqAe3QbWng
 01/04/2022           15:46:26             55                           2,040.00            BATE           xsqAe3QbWne
 01/04/2022           15:46:26             299                          2,040.00            BATE           xsqAe3QbWnc
 01/04/2022           15:46:26             79                           2,040.00            BATE           xsqAe3QbWsS
 01/04/2022           15:46:26             78                           2,040.00            BATE           xsqAe3QbWsM
 01/04/2022           15:46:26             170                          2,040.00            BATE           xsqAe3QbWsG
 01/04/2022           15:46:26             121                          2,040.00            BATE           xsqAe3QbWsA
 01/04/2022           15:46:26             55                           2,040.00            BATE           xsqAe3QbWs8
 01/04/2022           15:46:26             411                          2,040.00            BATE           xsqAe3QbWs6
 01/04/2022           15:46:26             12                           2,040.00            BATE           xsqAe3QbWs$
 01/04/2022           15:46:26             200                          2,040.00            BATE           xsqAe3QbWsz
 01/04/2022           15:46:26             87                           2,040.00            BATE           xsqAe3QbWsx
 01/04/2022           15:46:27             55                           2,040.00            BATE           xsqAe3QbWsj
 01/04/2022           15:46:27             7                            2,040.00            BATE           xsqAe3QbWtY
 01/04/2022           15:46:27             224                          2,040.00            BATE           xsqAe3QbWtW
 01/04/2022           15:46:27             250                          2,040.00            BATE           xsqAe3QbWqJ
 01/04/2022           15:46:27             240                          2,040.00            BATE           xsqAe3QbWq8
 01/04/2022           15:46:27             391                          2,040.00            BATE           xsqAe3QbWr$
 01/04/2022           15:46:28             128                          2,040.00            BATE           xsqAe3QbWri
 01/04/2022           15:46:54             92                           2,040.00            XLON           xsqAe3QbZTT
 01/04/2022           15:46:54             5                            2,040.00            XLON           xsqAe3QbZTR
 01/04/2022           15:47:00             64                           2,040.00            BATE           xsqAe3QbZK$
 01/04/2022           15:47:00             17                           2,040.00            BATE           xsqAe3QbZKz
 01/04/2022           15:47:00             21                           2,040.00            BATE           xsqAe3QbZKx
 01/04/2022           15:47:00             17                           2,040.00            BATE           xsqAe3QbZKv
 01/04/2022           15:47:00             23                           2,040.00            BATE           xsqAe3QbZKt
 01/04/2022           15:47:00             10                           2,040.00            BATE           xsqAe3QbZKr
 01/04/2022           15:50:00             100                          2,040.00            XLON           xsqAe3Qbbtj
 01/04/2022           15:50:00             100                          2,040.00            BATE           xsqAe3Qbbtp
 01/04/2022           15:51:21             1                            2,042.00            XLON           xsqAe3QbajZ
 01/04/2022           15:51:39             22                           2,045.00            BATE           xsqAe3QbdSr
 01/04/2022           15:51:39             3                            2,045.00            BATE           xsqAe3QbdSj
 01/04/2022           15:52:01             162                          2,044.00            XLON           xsqAe3Qbdyv
 01/04/2022           15:52:01             166                          2,044.00            XLON           xsqAe3Qbdyt
 01/04/2022           15:52:01             156                          2,045.00            BATE           xsqAe3QbdyD
 01/04/2022           15:52:53             100                          2,045.00            XLON           xsqAe3Qbc9k
 01/04/2022           15:52:58             100                          2,045.00            XLON           xsqAe3QbcCi
 01/04/2022           15:52:58             100                          2,045.00            XLON           xsqAe3QbcCo
 01/04/2022           15:52:58             93                           2,045.00            XLON           xsqAe3QbcCm
 01/04/2022           15:52:58             72                           2,045.00            XLON           xsqAe3QbcCk
 01/04/2022           15:55:04             150                          2,050.00            XLON           xsqAe3QbuOr
 01/04/2022           15:55:04             178                          2,050.00            XLON           xsqAe3QbuOp
 01/04/2022           15:55:04             29                           2,051.00            BATE           xsqAe3QbuOP
 01/04/2022           15:55:04             130                          2,051.00            BATE           xsqAe3QbuON
 01/04/2022           15:55:04             120                          2,051.00            BATE           xsqAe3QbuOL
 01/04/2022           15:55:04             52                           2,051.00            BATE           xsqAe3QbuO8
 01/04/2022           15:55:05             159                          2,051.00            BATE           xsqAe3QbuPu
 01/04/2022           15:55:05             53                           2,051.00            BATE           xsqAe3QbuPc
 01/04/2022           15:55:05             51                           2,050.00            CHIX           xsqAe3QbuUn
 01/04/2022           15:55:05             69                           2,050.00            CHIX           xsqAe3QbuUl
 01/04/2022           15:55:35             100                          2,050.00            XLON           xsqAe3Qbu7G
 01/04/2022           15:55:35             179                          2,050.00            XLON           xsqAe3Qbu7E
 01/04/2022           15:55:35             162                          2,050.00            XLON           xsqAe3Qbu7C
 01/04/2022           15:55:35             83                           2,050.00            XLON           xsqAe3Qbu7A
 01/04/2022           15:55:35             75                           2,050.00            XLON           xsqAe3Qbu78
 01/04/2022           15:55:35             9                            2,050.00            XLON           xsqAe3Qbu76
 01/04/2022           15:55:35             162                          2,050.00            BATE           xsqAe3Qbu6b
 01/04/2022           15:55:35             83                           2,050.00            CHIX           xsqAe3Qbu70
 01/04/2022           15:55:35             84                           2,050.00            XLON           xsqAe3Qbu4J
 01/04/2022           15:55:58             63                           2,050.00            BATE           xsqAe3Qbuff
 01/04/2022           15:55:58             90                           2,050.00            BATE           xsqAe3Qbufd
 01/04/2022           15:55:58             328                          2,050.00            XLON           xsqAe3QbukK
 01/04/2022           15:55:58             118                          2,050.00            CHIX           xsqAe3Qbufb
 01/04/2022           15:55:58             72                           2,050.00            CHIX           xsqAe3QbukS
 01/04/2022           15:55:59             102                          2,050.00            XLON           xsqAe3Qbult
 01/04/2022           15:55:59             3                            2,050.00            XLON           xsqAe3Qbulr
 01/04/2022           15:59:56             71                           2,049.00            BATE           xsqAe3Qbzj8
 01/04/2022           15:59:56             328                          2,049.00            XLON           xsqAe3QbzYI
 01/04/2022           15:59:56             129                          2,049.00            CHIX           xsqAe3Qbzj4
 01/04/2022           15:59:56             90                           2,049.00            BATE           xsqAe3Qbzj6
 01/04/2022           15:59:56             110                          2,050.00            CHIX           xsqAe3Qbzj@
 01/04/2022           15:59:56             100                          2,050.00            CHIX           xsqAe3Qbzjy
 01/04/2022           15:59:56             200                          2,050.00            CHIX           xsqAe3Qbzjw
 01/04/2022           15:59:56             200                          2,050.00            CHIX           xsqAe3Qbzju
 01/04/2022           15:59:56             251                          2,050.00            CHIX           xsqAe3Qbzjs
 01/04/2022           15:59:56             171                          2,050.00            XLON           xsqAe3QbzYF
 01/04/2022           15:59:56             100                          2,050.00            XLON           xsqAe3QbzYD
 01/04/2022           15:59:56             179                          2,050.00            XLON           xsqAe3QbzYB
 01/04/2022           15:59:56             83                           2,050.00            XLON           xsqAe3QbzZQ
 01/04/2022           15:59:56             89                           2,050.00            XLON           xsqAe3QbzZ0
 01/04/2022           15:59:56             35                           2,050.00            XLON           xsqAe3QbzYa
 01/04/2022           15:59:56             29                           2,050.00            XLON           xsqAe3QbzYY
 01/04/2022           15:59:56             89                           2,050.00            XLON           xsqAe3QbzYW
 01/04/2022           15:59:56             89                           2,050.00            XLON           xsqAe3QbzZU
 01/04/2022           15:59:56             100                          2,050.00            XLON           xsqAe3QbzZS
 01/04/2022           15:59:56             212                          2,050.00            XLON           xsqAe3QbzYi
 01/04/2022           15:59:56             100                          2,050.00            XLON           xsqAe3QbzYg
 01/04/2022           15:59:56             179                          2,050.00            XLON           xsqAe3QbzYe
 01/04/2022           15:59:56             157                          2,050.00            XLON           xsqAe3QbzYc
 01/04/2022           15:59:56             218                          2,050.00            XLON           xsqAe3QbzZ@
 01/04/2022           15:59:56             48                           2,050.00            CHIX           xsqAe3QbzYx
 01/04/2022           15:59:56             63                           2,050.00            CHIX           xsqAe3QbzYz
 01/04/2022           15:59:56             900                          2,050.00            CHIX           xsqAe3QbzYv
 01/04/2022           15:59:57             75                           2,049.00            BATE           xsqAe3QbzYt
 01/04/2022           15:59:57             379                          2,050.00            CHIX           xsqAe3QbzYr
 01/04/2022           15:59:57             75                           2,049.00            CHIX           xsqAe3QbzYp
 01/04/2022           15:59:57             19                           2,050.00            CHIX           xsqAe3QbzZN
 01/04/2022           15:59:57             200                          2,050.00            CHIX           xsqAe3QbzZL
 01/04/2022           15:59:57             82                           2,050.00            CHIX           xsqAe3QbzZJ
 01/04/2022           15:59:58             212                          2,049.00            BATE           xsqAe3Qbzcr
 01/04/2022           15:59:58             2                            2,049.00            BATE           xsqAe3QbzcY
 01/04/2022           16:00:00             116                          2,049.00            BATE           xsqAe3Qbzb$
 01/04/2022           16:00:00             137                          2,049.00            XLON           xsqAe3Qbzbs
 01/04/2022           16:00:00             24                           2,049.00            BATE           xsqAe3Qbzbm
 01/04/2022           16:00:00             304                          2,049.00            XLON           xsqAe3QbyQD
 01/04/2022           16:00:00             130                          2,049.00            XLON           xsqAe3QbyQB
 01/04/2022           16:00:00             100                          2,049.00            XLON           xsqAe3QbyQ9
 01/04/2022           16:00:00             304                          2,049.00            XLON           xsqAe3QbyRy
 01/04/2022           16:00:00             304                          2,049.00            XLON           xsqAe3QbyON
 01/04/2022           16:00:00             51                           2,049.00            XLON           xsqAe3QbyOL
 01/04/2022           16:00:01             3                            2,049.00            BATE           xsqAe3QbyOZ
 01/04/2022           16:00:02             159                          2,049.00            BATE           xsqAe3QbyVm
 01/04/2022           16:00:07             155                          2,049.00            BATE           xsqAe3QbyKI
 01/04/2022           16:00:12             84                           2,049.00            BATE           xsqAe3QbyEy
 01/04/2022           16:00:17             151                          2,049.00            BATE           xsqAe3Qby2o
 01/04/2022           16:00:27             126                          2,049.00            XLON           xsqAe3Qby$B
 01/04/2022           16:00:27             84                           2,049.00            CHIX           xsqAe3Qby$O
 01/04/2022           16:00:28             31                           2,049.00            BATE           xsqAe3Qbyyc
 01/04/2022           16:00:31             75                           2,049.00            BATE           xsqAe3QbypQ
 01/04/2022           16:01:00             128                          2,049.00            BATE           xsqAe3QbydR
 01/04/2022           16:01:24             100                          2,049.00            XLON           xsqAe3Qb$Kn
 01/04/2022           16:01:24             30                           2,049.00            XLON           xsqAe3Qb$Kl
 01/04/2022           16:01:24             25                           2,049.00            XLON           xsqAe3Qb$Kj
 01/04/2022           16:01:24             71                           2,049.00            XLON           xsqAe3Qb$Kh
 01/04/2022           16:01:24             143                          2,049.00            XLON           xsqAe3Qb$Kp
 01/04/2022           16:01:24             33                           2,049.00            XLON           xsqAe3Qb$Kf
 01/04/2022           16:01:24             169                          2,049.00            XLON           xsqAe3Qb$Kd
 01/04/2022           16:01:24             1                            2,049.00            XLON           xsqAe3Qb$Kb
 01/04/2022           16:02:00             84                           2,049.00            BATE           xsqAe3Qb$oT
 01/04/2022           16:02:00             3                            2,049.00            BATE           xsqAe3Qb$oR
 01/04/2022           16:02:00             3                            2,049.00            BATE           xsqAe3Qb$oP
 01/04/2022           16:02:00             165                          2,049.00            BATE           xsqAe3Qb$oN
 01/04/2022           16:02:00             17                           2,049.00            BATE           xsqAe3Qb$oL
 01/04/2022           16:02:07             163                          2,048.00            BATE           xsqAe3Qb$s4
 01/04/2022           16:02:22             231                          2,049.00            XLON           xsqAe3Qb$iK
 01/04/2022           16:03:00             100                          2,049.00            CHIX           xsqAe3Qb@2n
 01/04/2022           16:03:00             78                           2,049.00            CHIX           xsqAe3Qb@2l
 01/04/2022           16:03:20             45                           2,049.00            XLON           xsqAe3Qb@pI
 01/04/2022           16:03:20             91                           2,049.00            XLON           xsqAe3Qb@pG
 01/04/2022           16:03:20             103                          2,049.00            XLON           xsqAe3Qb@pE
 01/04/2022           16:03:20             103                          2,049.00            XLON           xsqAe3Qb@pC
 01/04/2022           16:03:20             100                          2,049.00            XLON           xsqAe3Qb@pA
 01/04/2022           16:03:20             226                          2,049.00            XLON           xsqAe3Qb@p8
 01/04/2022           16:04:18             94                           2,049.00            XLON           xsqAe3Qbn3$
 01/04/2022           16:05:00             149                          2,049.00            CHIX           xsqAe3QbnlI
 01/04/2022           16:05:00             89                           2,049.00            CHIX           xsqAe3QbnlE
 01/04/2022           16:05:16             37                           2,049.00            XLON           xsqAe3QbmIU
 01/04/2022           16:05:16             30                           2,049.00            XLON           xsqAe3QbmIS
 01/04/2022           16:05:16             86                           2,049.00            XLON           xsqAe3QbmIQ
 01/04/2022           16:05:16             105                          2,049.00            XLON           xsqAe3QbmIO
 01/04/2022           16:05:16             110                          2,049.00            XLON           xsqAe3QbmIM
 01/04/2022           16:05:16             103                          2,049.00            XLON           xsqAe3QbmIK
 01/04/2022           16:05:16             72                           2,049.00            XLON           xsqAe3QbmTW
 01/04/2022           16:05:16             214                          2,049.00            XLON           xsqAe3QbmII
 01/04/2022           16:05:16             300                          2,049.00            BATE           xsqAe3QbmTh
 01/04/2022           16:05:16             27                           2,049.00            BATE           xsqAe3QbmTf
 01/04/2022           16:05:16             69                           2,049.00            BATE           xsqAe3QbmTd
 01/04/2022           16:05:20             87                           2,048.00            CHIX           xsqAe3QbmMn
 01/04/2022           16:06:14             193                          2,049.00            XLON           xsqAe3QbpUi
 01/04/2022           16:07:00             19                           2,049.00            BATE           xsqAe3Qbpni
 01/04/2022           16:07:00             57                           2,049.00            BATE           xsqAe3Qbpng
 01/04/2022           16:07:00             212                          2,049.00            BATE           xsqAe3Qbpne
 01/04/2022           16:07:00             96                           2,049.00            BATE           xsqAe3Qbpnc
 01/04/2022           16:07:00             20                           2,049.00            BATE           xsqAe3QbpnY
 01/04/2022           16:07:00             157                          2,049.00            CHIX           xsqAe3QbpsH
 01/04/2022           16:07:00             159                          2,049.00            BATE           xsqAe3QbpsJ
 01/04/2022           16:07:00             207                          2,049.00            XLON           xsqAe3Qbps9
 01/04/2022           16:07:00             131                          2,049.00            XLON           xsqAe3Qbps2
 01/04/2022           16:07:12             76                           2,049.00            XLON           xsqAe3QbpiE
 01/04/2022           16:07:30             101                          2,048.00            BATE           xsqAe3QboVR
 01/04/2022           16:07:30             104                          2,048.00            CHIX           xsqAe3QboVP
 01/04/2022           16:07:30             512                          2,048.00            XLON           xsqAe3QboVB
 01/04/2022           16:07:43             215                          2,047.00            XLON           xsqAe3Qbo9l
 01/04/2022           16:07:43             75                           2,047.00            BATE           xsqAe3Qbo9y
 01/04/2022           16:09:08             58                           2,047.00            XLON           xsqAe3Qbr7s
 01/04/2022           16:09:08             248                          2,047.00            XLON           xsqAe3Qbr7q
 01/04/2022           16:09:08             100                          2,047.00            XLON           xsqAe3Qbr7o
 01/04/2022           16:09:08             46                           2,047.00            XLON           xsqAe3Qbr7m
 01/04/2022           16:09:08             43                           2,047.00            XLON           xsqAe3Qbr7k
 01/04/2022           16:10:00             44                           2,047.00            CHIX           xsqAe3QbqEF
 01/04/2022           16:10:00             144                          2,047.00            CHIX           xsqAe3QbqED
 01/04/2022           16:10:00             36                           2,047.00            CHIX           xsqAe3QbqEB
 01/04/2022           16:10:00             15                           2,047.00            BATE           xsqAe3QbqE5
 01/04/2022           16:10:00             39                           2,047.00            BATE           xsqAe3QbqE3
 01/04/2022           16:10:00             4                            2,047.00            BATE           xsqAe3QbqE1
 01/04/2022           16:10:00             10                           2,047.00            BATE           xsqAe3QbqE$
 01/04/2022           16:10:00             3                            2,047.00            BATE           xsqAe3QbqEx
 01/04/2022           16:10:00             122                          2,047.00            BATE           xsqAe3QbqEs
 01/04/2022           16:10:06             78                           2,047.00            XLON           xsqAe3Qbq6q
 01/04/2022           16:10:06             100                          2,047.00            XLON           xsqAe3Qbq6o
 01/04/2022           16:10:06             45                           2,047.00            XLON           xsqAe3Qbq6m
 01/04/2022           16:10:06             100                          2,047.00            XLON           xsqAe3Qbq6k
 01/04/2022           16:10:06             103                          2,047.00            XLON           xsqAe3Qbq6i
 01/04/2022           16:11:00             15                           2,047.00            BATE           xsqAe3QbtIV
 01/04/2022           16:11:00             52                           2,047.00            BATE           xsqAe3QbtIT
 01/04/2022           16:11:00             159                          2,047.00            BATE           xsqAe3QbtIO
 01/04/2022           16:11:00             76                           2,047.00            BATE           xsqAe3QbtIM
 01/04/2022           16:11:00             4                            2,047.00            BATE           xsqAe3QbtIK
 01/04/2022           16:11:00             27                           2,047.00            BATE           xsqAe3QbtIH
 01/04/2022           16:11:04             100                          2,047.00            XLON           xsqAe3QbtNI
 01/04/2022           16:11:04             42                           2,047.00            XLON           xsqAe3QbtNG
 01/04/2022           16:11:04             79                           2,047.00            XLON           xsqAe3QbtNE
 01/04/2022           16:11:04             169                          2,046.00            CHIX           xsqAe3QbtN7
 01/04/2022           16:11:04             179                          2,046.00            BATE           xsqAe3QbtN5
 01/04/2022           16:11:04             622                          2,046.00            XLON           xsqAe3QbtNp
 01/04/2022           16:11:04             195                          2,047.00            XLON           xsqAe3QbtNi
 01/04/2022           16:11:04             83                           2,047.00            XLON           xsqAe3QbtNg
 01/04/2022           16:11:10             50                           2,046.00            CHIX           xsqAe3QbtC1
 01/04/2022           16:11:10             91                           2,046.00            BATE           xsqAe3QbtC3
 01/04/2022           16:11:10             96                           2,046.00            XLON           xsqAe3QbtC$
 01/04/2022           16:11:23             81                           2,046.00            CHIX           xsqAe3Qbt4F
 01/04/2022           16:11:23             128                          2,046.00            XLON           xsqAe3Qbt48
 01/04/2022           16:13:00             73                           2,046.00            BATE           xsqAe3Qbseq
 01/04/2022           16:13:00             72                           2,046.00            BATE           xsqAe3Qbseo
 01/04/2022           16:13:00             2                            2,046.00            BATE           xsqAe3Qbsem
 01/04/2022           16:13:00             103                          2,046.00            XLON           xsqAe3QbsfC
 01/04/2022           16:13:00             92                           2,046.00            XLON           xsqAe3QbsfA
 01/04/2022           16:13:00             100                          2,046.00            XLON           xsqAe3QbsfE
 01/04/2022           16:13:00             194                          2,046.00            XLON           xsqAe3QbsfI
 01/04/2022           16:13:00             100                          2,046.00            XLON           xsqAe3QbsfG
 01/04/2022           16:13:41             75                           2,045.00            BATE           xsqAe3Qa950
 01/04/2022           16:13:41             49                           2,045.00            XLON           xsqAe3Qa95s
 01/04/2022           16:13:41             62                           2,045.00            XLON           xsqAe3Qa95q
 01/04/2022           16:13:41             44                           2,045.00            XLON           xsqAe3Qa95o
 01/04/2022           16:13:41             168                          2,045.00            XLON           xsqAe3Qa95m
 01/04/2022           16:13:41             113                          2,045.00            CHIX           xsqAe3Qa95@
 01/04/2022           16:13:41             274                          2,045.00            BATE           xsqAe3Qa95i
 01/04/2022           16:13:41             137                          2,045.00            CHIX           xsqAe3Qa95g
 01/04/2022           16:14:56             348                          2,045.00            XLON           xsqAe3Qa8$6
 01/04/2022           16:14:56             100                          2,045.00            XLON           xsqAe3Qa8$4
 01/04/2022           16:14:56             103                          2,045.00            XLON           xsqAe3Qa8$2
 01/04/2022           16:14:56             28                           2,045.00            XLON           xsqAe3Qa8$0
 01/04/2022           16:14:56             99                           2,045.00            XLON           xsqAe3Qa8$@
 01/04/2022           16:14:56             147                          2,045.00            XLON           xsqAe3Qa8$y
 01/04/2022           16:14:56             42                           2,045.00            CHIX           xsqAe3Qa8$K
 01/04/2022           16:14:56             1                            2,045.00            CHIX           xsqAe3Qa8$I
 01/04/2022           16:14:56             30                           2,045.00            CHIX           xsqAe3Qa8$G
 01/04/2022           16:14:56             73                           2,045.00            BATE           xsqAe3Qa8$F
 01/04/2022           16:15:20             71                           2,045.00            XLON           xsqAe3Qa8dt
 01/04/2022           16:15:20             42                           2,045.00            XLON           xsqAe3Qa8dv
 01/04/2022           16:16:21             196                          2,045.00            BATE           xsqAe3QaBZQ
 01/04/2022           16:17:51             8                            2,045.00            CHIX           xsqAe3QaD86
 01/04/2022           16:17:51             6                            2,045.00            BATE           xsqAe3QaD84
 01/04/2022           16:17:51             328                          2,045.00            XLON           xsqAe3QaD8m
 01/04/2022           16:17:51             184                          2,045.00            BATE           xsqAe3QaD82
 01/04/2022           16:17:51             92                           2,045.00            CHIX           xsqAe3QaD80
 01/04/2022           16:17:51             146                          2,045.00            CHIX           xsqAe3QaD8X
 01/04/2022           16:18:57             69                           2,045.00            BATE           xsqAe3QaCBD
 01/04/2022           16:18:57             49                           2,045.00            BATE           xsqAe3QaCBB
 01/04/2022           16:18:57             92                           2,045.00            CHIX           xsqAe3QaCB9
 01/04/2022           16:18:57             4                            2,045.00            CHIX           xsqAe3QaCB7
 01/04/2022           16:18:57             85                           2,045.00            BATE           xsqAe3QaCB5
 01/04/2022           16:19:12             100                          2,045.00            XLON           xsqAe3QaC@5
 01/04/2022           16:19:12             139                          2,045.00            XLON           xsqAe3QaC@3
 01/04/2022           16:19:12             98                           2,045.00            CHIX           xsqAe3QaC$L
 01/04/2022           16:19:12             34                           2,045.00            XLON           xsqAe3QaC$v
 01/04/2022           16:19:13             76                           2,045.00            BATE           xsqAe3QaCz8
 01/04/2022           16:19:47             161                          2,045.00            BATE           xsqAe3QaFMP
 01/04/2022           16:19:47             4                            2,045.00            CHIX           xsqAe3QaFMN
 01/04/2022           16:19:47             69                           2,045.00            CHIX           xsqAe3QaFML
 01/04/2022           16:20:47             216                          2,045.00            BATE           xsqAe3QaET5
 01/04/2022           16:20:47             102                          2,045.00            CHIX           xsqAe3QaET7
 01/04/2022           16:20:47             69                           2,045.00            BATE           xsqAe3QaETu
 01/04/2022           16:20:47             318                          2,045.00            CHIX           xsqAe3QaETo
 01/04/2022           16:20:47             8                            2,045.00            BATE           xsqAe3QaETi
 01/04/2022           16:20:48             5                            2,045.00            BATE           xsqAe3QaEG0
 01/04/2022           16:20:48             12                           2,045.00            BATE           xsqAe3QaEG@
 01/04/2022           16:20:50             107                          2,045.00            BATE           xsqAe3QaEN4
 01/04/2022           16:20:52             12                           2,045.00            BATE           xsqAe3QaELw
 01/04/2022           16:20:52             5                            2,045.00            BATE           xsqAe3QaELu
 01/04/2022           16:20:52             14                           2,045.00            BATE           xsqAe3QaELo
 01/04/2022           16:20:53             133                          2,045.00            BATE           xsqAe3QaEAe
 01/04/2022           16:20:53             61                           2,045.00            BATE           xsqAe3QaEAc
 01/04/2022           16:20:54             167                          2,045.00            BATE           xsqAe3QaE8B
 01/04/2022           16:21:00             85                           2,045.00            BATE           xsqAe3QaE3n
 01/04/2022           16:22:00             56                           2,045.00            CHIX           xsqAe3Qa12y
 01/04/2022           16:23:53             105                          2,045.00            CHIX           xsqAe3Qa3TC
 01/04/2022           16:24:16             10                           2,045.00            BATE           xsqAe3Qa35Y
 01/04/2022           16:24:56             165                          2,045.00            BATE           xsqAe3Qa2Pl
 01/04/2022           16:25:27             162                          2,045.00            CHIX           xsqAe3Qa2$7
 01/04/2022           16:25:27             317                          2,045.00            BATE           xsqAe3Qa2$5
 01/04/2022           16:26:04             98                           2,045.00            CHIX           xsqAe3Qa56L
 01/04/2022           16:26:04             628                          2,046.00            BATE           xsqAe3Qa565
 01/04/2022           16:26:04             160                          2,046.00            BATE           xsqAe3Qa56r
 01/04/2022           16:26:05             10                           2,046.00            BATE           xsqAe3Qa56j
 01/04/2022           16:26:06             2                            2,046.00            BATE           xsqAe3Qa557
 01/04/2022           16:26:06             85                           2,046.00            BATE           xsqAe3Qa5wE
 01/04/2022           16:26:07             85                           2,046.00            BATE           xsqAe3Qa5wY
 01/04/2022           16:26:07             10                           2,046.00            BATE           xsqAe3Qa5xR
 01/04/2022           16:26:56             79                           2,046.00            CHIX           xsqAe3Qa4Ey
 01/04/2022           16:27:22             182                          2,046.00            BATE           xsqAe3Qa4rv
 01/04/2022           16:27:22             68                           2,046.00            CHIX           xsqAe3Qa4rx
 01/04/2022           16:27:22             106                          2,046.00            CHIX           xsqAe3Qa4rm
 01/04/2022           16:27:22             101                          2,046.00            CHIX           xsqAe3Qa4rk
 01/04/2022           16:27:22             112                          2,046.00            CHIX           xsqAe3Qa4ro
 01/04/2022           16:27:22             50                           2,046.00            BATE           xsqAe3Qa4rc
 01/04/2022           16:27:23             100                          2,046.00            CHIX           xsqAe3Qa4gE
 01/04/2022           16:27:23             44                           2,046.00            BATE           xsqAe3Qa4g6
 01/04/2022           16:27:23             10                           2,046.00            BATE           xsqAe3Qa4g8
 01/04/2022           16:27:23             90                           2,046.00            BATE           xsqAe3Qa4go
 01/04/2022           16:28:20             132                          2,045.00            CHIX           xsqAe3Qa7uj
 01/04/2022           16:28:20             116                          2,046.00            BATE           xsqAe3Qa7ud
 01/04/2022           16:28:20             10                           2,046.00            BATE           xsqAe3Qa7vG
 01/04/2022           16:28:20             97                           2,046.00            BATE           xsqAe3Qa7vE
 01/04/2022           16:28:26             25                           2,045.00            CHIX           xsqAe3Qa7oZ
 01/04/2022           16:28:34             171                          2,045.00            BATE           xsqAe3Qa7fw
 01/04/2022           16:28:34             124                          2,045.00            BATE           xsqAe3Qa7fu

 

 

 

-- ENDS --

 

 Enquiries:

 

 

 Hikma Pharmaceuticals PLC

 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 

 
 

 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com (http://www.hikma.com) .

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFBLZLBBBV

Recent news on Hikma Pharmaceuticals

See all news