REG - Hikma Pharmaceutical - Transaction in Own Shares
22/04/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV1198Ja&default-theme=true
RNS Number : 1198J Hikma Pharmaceuticals Plc 22 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 22 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 36,627 4,091 8,362 12,963
Highest price paid (per ordinary share): GBP 20.67 GBP 20.64 GBP 20.67 GBP 20.68
Lowest price paid (per ordinary share): GBP 20.14 GBP 20.16 GBP 20.14 GBP 20.14
Volume weighted average price paid (per ordinary share): GBP 20.34 GBP 20.36 GBP 20.40 GBP 20.34
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 239,349,593 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,516,360 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
22/04/2022 08:00:33 2,053.00 183 BATE 78364169685
22/04/2022 08:00:51 2,054.00 9 BATE 78364169836
22/04/2022 08:00:51 2,054.00 6 BATE 78364169837
22/04/2022 08:00:51 2,054.00 36 CHIX 2899474080094
22/04/2022 08:00:51 2,054.00 19 BATE 78364169838
22/04/2022 08:00:51 2,054.00 16 BATE 78364169839
22/04/2022 08:00:51 2,054.00 16 CHIX 2899474080095
22/04/2022 08:00:51 2,054.00 40 CHIX 2899474080096
22/04/2022 08:00:51 2,054.00 8 LSE E09ydN6uN42Q
22/04/2022 08:00:51 2,054.00 57 LSE E09ydN6uN42S
22/04/2022 08:00:51 2,054.00 96 LSE E09ydN6uN42U
22/04/2022 08:00:51 2,054.00 78 LSE E09ydN6uN42W
22/04/2022 08:00:51 2,054.00 15 LSE E09ydN6uN42Z
22/04/2022 08:00:51 2,054.00 30 LSE E09ydN6uN43D
22/04/2022 08:02:05 2,050.00 307 LSE E09ydN6uNAfP
22/04/2022 08:04:39 2,046.00 170 BATE 78364170969
22/04/2022 08:09:13 2,057.00 101 BATE 78364172371
22/04/2022 08:09:13 2,057.00 300 BATE 78364172372
22/04/2022 08:09:13 2,057.00 25 BATE 78364172373
22/04/2022 08:09:13 2,057.00 251 BATE 78364172374
22/04/2022 08:09:38 2,051.00 182 LSE E09ydN6uNqYn
22/04/2022 08:10:40 2,049.00 191 BATE 78364172946
22/04/2022 08:15:16 2,062.00 258 AQUIS 5474
22/04/2022 08:15:16 2,062.00 167 LSE E09ydN6uOHWi
22/04/2022 08:16:23 2,059.00 163 BATE 78364175443
22/04/2022 08:16:51 2,059.00 89 CHIX 2899474093018
22/04/2022 08:16:51 2,059.00 85 CHIX 2899474093019
22/04/2022 08:21:30 2,060.00 271 LSE E09ydN6uOgPa
22/04/2022 08:21:30 2,060.00 99 CHIX 2899474096264
22/04/2022 08:21:30 2,060.00 33 CHIX 2899474096265
22/04/2022 08:27:07 2,064.00 396 LSE E09ydN6uP18C
22/04/2022 08:27:07 2,064.00 61 AQUIS 8667
22/04/2022 08:27:07 2,064.00 103 BATE 78364179206
22/04/2022 08:27:07 2,064.00 54 LSE E09ydN6uP18U
22/04/2022 08:27:07 2,064.00 66 LSE E09ydN6uP18o
22/04/2022 08:29:57 2,061.00 61 BATE 78364180362
22/04/2022 08:29:57 2,061.00 114 BATE 78364180363
22/04/2022 08:38:06 2,067.00 127 LSE E09ydN6uPg5X
22/04/2022 08:38:06 2,067.00 53 LSE E09ydN6uPg5Z
22/04/2022 08:38:06 2,067.00 120 LSE E09ydN6uPg5e
22/04/2022 08:38:06 2,067.00 179 LSE E09ydN6uPg5l
22/04/2022 08:38:06 2,067.00 175 CHIX 2899474108262
22/04/2022 08:38:06 2,067.00 95 BATE 78364183292
22/04/2022 08:38:53 2,068.00 165 CHIX 2899474108656
22/04/2022 08:38:53 2,068.00 7 CHIX 2899474108657
22/04/2022 08:40:35 2,065.00 80 BATE 78364184019
22/04/2022 08:40:35 2,065.00 77 BATE 78364184020
22/04/2022 08:40:35 2,065.00 17 BATE 78364184021
22/04/2022 08:44:42 2,064.00 183 BATE 78364185039
22/04/2022 08:53:39 2,067.00 190 CHIX 2899474115857
22/04/2022 08:53:39 2,067.00 104 BATE 78364187447
22/04/2022 08:53:39 2,067.00 523 LSE E09ydN6uQGzl
22/04/2022 09:01:42 2,062.00 61 LSE E09ydN6uQbEW
22/04/2022 09:01:42 2,062.00 86 LSE E09ydN6uQbEb
22/04/2022 09:01:42 2,062.00 54 LSE E09ydN6uQbEv
22/04/2022 09:01:42 2,061.00 15 CHIX 2899474120498
22/04/2022 09:01:42 2,061.00 27 CHIX 2899474120499
22/04/2022 09:01:42 2,061.00 52 CHIX 2899474120500
22/04/2022 09:02:08 2,062.00 374 LSE E09ydN6uQbwW
22/04/2022 09:05:02 2,061.00 196 LSE E09ydN6uQiC7
22/04/2022 09:06:08 2,059.00 165 CHIX 2899474122868
22/04/2022 09:10:57 2,058.00 109 BATE 78364192307
22/04/2022 09:10:57 2,058.00 28 BATE 78364192308
22/04/2022 09:10:57 2,058.00 208 BATE 78364192309
22/04/2022 09:18:16 2,051.00 116 CHIX 2899474129495
22/04/2022 09:18:16 2,051.00 38 AQUIS 19517
22/04/2022 09:18:16 2,051.00 319 LSE E09ydN6uR8b4
22/04/2022 09:18:16 2,051.00 63 AQUIS 19518
22/04/2022 09:24:35 2,052.00 224 LSE E09ydN6uRLNo
22/04/2022 09:24:35 2,052.00 153 LSE E09ydN6uRLNr
22/04/2022 09:33:58 2,050.00 94 CHIX 2899474137335
22/04/2022 09:33:58 2,050.00 216 AQUIS 22300
22/04/2022 09:33:58 2,050.00 31 AQUIS 22301
22/04/2022 09:33:58 2,050.00 51 BATE 78364198979
22/04/2022 09:33:58 2,050.00 256 LSE E09ydN6uRc6P
22/04/2022 09:44:26 2,051.00 90 CHIX 2899474142006
22/04/2022 09:44:26 2,051.00 70 BATE 78364201809
22/04/2022 09:44:26 2,051.00 31 LSE E09ydN6uRtFC
22/04/2022 09:47:06 2,051.00 164 CHIX 2899474143300
22/04/2022 09:47:06 2,051.00 89 BATE 78364202481
22/04/2022 09:47:06 2,051.00 23 LSE E09ydN6uRxZp
22/04/2022 09:47:06 2,051.00 175 LSE E09ydN6uRxZr
22/04/2022 09:47:06 2,051.00 125 LSE E09ydN6uRxZt
22/04/2022 09:47:06 2,051.00 323 LSE E09ydN6uRxZy
22/04/2022 09:50:39 2,051.00 174 LSE E09ydN6uS3pj
22/04/2022 09:57:26 2,050.00 227 LSE E09ydN6uSE4J
22/04/2022 10:03:36 2,052.00 85 AQUIS 27938
22/04/2022 10:03:36 2,052.00 82 AQUIS 27939
22/04/2022 10:05:36 2,052.00 94 LSE E09ydN6uSPUM
22/04/2022 10:05:36 2,052.00 92 LSE E09ydN6uSPUO
22/04/2022 10:07:55 2,052.00 146 LSE E09ydN6uSSqL
22/04/2022 10:07:55 2,052.00 35 LSE E09ydN6uSSqN
22/04/2022 10:08:58 2,050.00 75 CHIX 2899474152760
22/04/2022 10:08:58 2,050.00 43 AQUIS 28935
22/04/2022 10:08:58 2,050.00 56 CHIX 2899474152761
22/04/2022 10:08:58 2,050.00 72 BATE 78364208023
22/04/2022 10:08:58 2,050.00 361 LSE E09ydN6uSUDs
22/04/2022 10:08:58 2,049.00 118 LSE E09ydN6uSUEQ
22/04/2022 10:08:58 2,049.00 74 LSE E09ydN6uSUES
22/04/2022 10:12:39 2,047.00 76 LSE E09ydN6uSZQw
22/04/2022 10:12:39 2,047.00 100 LSE E09ydN6uSZR4
22/04/2022 10:15:17 2,049.00 365 LSE E09ydN6uScdb
22/04/2022 10:17:03 2,048.00 177 LSE E09ydN6uSf14
22/04/2022 10:22:48 2,050.00 182 LSE E09ydN6uSlyt
22/04/2022 10:22:48 2,050.00 174 LSE E09ydN6uSlyz
22/04/2022 10:24:06 2,049.00 195 LSE E09ydN6uSnoC
22/04/2022 10:32:14 2,047.00 159 AQUIS 33261
22/04/2022 10:32:14 2,047.00 4 CHIX 2899474162514
22/04/2022 10:32:14 2,047.00 73 CHIX 2899474162515
22/04/2022 10:32:14 2,047.00 20 CHIX 2899474162516
22/04/2022 10:34:30 2,047.00 176 LSE E09ydN6uT35z
22/04/2022 10:34:30 2,047.00 3 LSE E09ydN6uT362
22/04/2022 10:34:30 2,047.00 176 LSE E09ydN6uT364
22/04/2022 10:34:30 2,047.00 49 CHIX 2899474163314
22/04/2022 10:34:30 2,047.00 49 CHIX 2899474163315
22/04/2022 10:34:30 2,047.00 38 AQUIS 33662
22/04/2022 10:36:09 2,047.00 131 CHIX 2899474164003
22/04/2022 10:36:09 2,047.00 42 CHIX 2899474164004
22/04/2022 10:40:03 2,044.00 169 LSE E09ydN6uTB8c
22/04/2022 10:48:53 2,045.00 9 LSE E09ydN6uTNiH
22/04/2022 10:49:51 2,046.00 3 CHIX 2899474169332
22/04/2022 10:50:10 2,046.00 198 CHIX 2899474169519
22/04/2022 10:50:11 2,045.00 10 LSE E09ydN6uTPbJ
22/04/2022 10:50:11 2,045.00 277 LSE E09ydN6uTPbO
22/04/2022 10:50:11 2,045.00 110 LSE E09ydN6uTPbQ
22/04/2022 10:50:11 2,045.00 47 AQUIS 36509
22/04/2022 10:50:11 2,045.00 55 CHIX 2899474169535
22/04/2022 10:50:11 2,045.00 30 BATE 78364217939
22/04/2022 10:50:11 2,045.00 63 CHIX 2899474169537
22/04/2022 10:50:11 2,045.00 26 CHIX 2899474169538
22/04/2022 10:50:11 2,045.00 49 BATE 78364217940
22/04/2022 10:54:33 2,039.00 358 LSE E09ydN6uTXm4
22/04/2022 10:56:14 2,038.00 167 AQUIS 37807
22/04/2022 11:00:24 2,038.00 199 BATE 78364221296
22/04/2022 11:10:00 2,041.00 87 BATE 78364223503
22/04/2022 11:10:00 2,041.00 160 CHIX 2899474178754
22/04/2022 11:10:00 2,041.00 146 LSE E09ydN6uTx35
22/04/2022 11:10:00 2,041.00 291 LSE E09ydN6uTx37
22/04/2022 11:19:35 2,040.00 216 LSE E09ydN6uUAgo
22/04/2022 11:19:35 2,040.00 206 CHIX 2899474182593
22/04/2022 11:19:35 2,040.00 193 CHIX 2899474182595
22/04/2022 11:19:35 2,040.00 187 CHIX 2899474182597
22/04/2022 11:19:37 2,034.00 171 CHIX 2899474182619
22/04/2022 11:24:57 2,033.00 129 LSE E09ydN6uUGdS
22/04/2022 11:24:57 2,033.00 52 LSE E09ydN6uUGdV
22/04/2022 11:24:57 2,032.00 41 LSE E09ydN6uUGe5
22/04/2022 11:25:31 2,031.00 167 LSE E09ydN6uUHBc
22/04/2022 11:36:25 2,032.00 84 AQUIS 44473
22/04/2022 11:37:24 2,032.00 2 BATE 78364229284
22/04/2022 11:37:24 2,032.00 37 CHIX 2899474188743
22/04/2022 11:37:24 2,032.00 45 CHIX 2899474188744
22/04/2022 11:37:24 2,032.00 84 CHIX 2899474188745
22/04/2022 11:39:12 2,032.00 146 LSE E09ydN6uUXwt
22/04/2022 11:39:12 2,032.00 44 LSE E09ydN6uUXwv
22/04/2022 11:41:24 2,032.00 166 LSE E09ydN6uUana
22/04/2022 11:43:13 2,032.00 190 LSE E09ydN6uUcn4
22/04/2022 11:44:07 2,031.00 98 BATE 78364230727
22/04/2022 11:44:07 2,031.00 178 CHIX 2899474191211
22/04/2022 11:44:07 2,031.00 489 LSE E09ydN6uUdNL
22/04/2022 11:44:07 2,031.00 58 LSE E09ydN6uUdOK
22/04/2022 11:53:02 2,031.00 65 CHIX 2899474194183
22/04/2022 11:53:02 2,031.00 352 LSE E09ydN6uUmjs
22/04/2022 11:53:02 2,031.00 176 LSE E09ydN6uUmkN
22/04/2022 11:57:58 2,030.00 5 BATE 78364233520
22/04/2022 12:01:43 2,031.00 172 LSE E09ydN6uUvVx
22/04/2022 12:01:43 2,031.00 457 LSE E09ydN6uUvW1
22/04/2022 12:01:43 2,031.00 165 LSE E09ydN6uUvW7
22/04/2022 12:01:43 2,031.00 167 CHIX 2899474197433
22/04/2022 12:01:43 2,031.00 91 BATE 78364234390
22/04/2022 12:02:41 2,032.00 174 CHIX 2899474197870
22/04/2022 12:05:06 2,029.00 187 LSE E09ydN6uUzWO
22/04/2022 12:10:08 2,031.00 57 CHIX 2899474200193
22/04/2022 12:10:08 2,031.00 302 CHIX 2899474200194
22/04/2022 12:11:49 2,031.00 180 LSE E09ydN6uV5eL
22/04/2022 12:12:41 2,031.00 191 LSE E09ydN6uV6JZ
22/04/2022 12:15:15 2,028.00 173 LSE E09ydN6uV8Ob
22/04/2022 12:27:05 2,031.00 195 LSE E09ydN6uVHxk
22/04/2022 12:27:05 2,030.00 13 BATE 78364239061
22/04/2022 12:27:05 2,030.00 110 CHIX 2899474205183
22/04/2022 12:27:05 2,030.00 48 BATE 78364239062
22/04/2022 12:27:05 2,030.00 305 LSE E09ydN6uVHyt
22/04/2022 12:27:05 2,030.00 36 AQUIS 51816
22/04/2022 12:27:07 2,029.00 86 LSE E09ydN6uVI23
22/04/2022 12:27:07 2,029.00 66 LSE E09ydN6uVI26
22/04/2022 12:27:07 2,029.00 62 LSE E09ydN6uVI28
22/04/2022 12:37:37 2,030.00 176 AQUIS 53440
22/04/2022 12:37:52 2,029.00 28 BATE 78364241134
22/04/2022 12:37:52 2,029.00 4 BATE 78364241135
22/04/2022 12:37:52 2,029.00 53 BATE 78364241136
22/04/2022 12:37:52 2,029.00 212 LSE E09ydN6uVSD8
22/04/2022 12:37:52 2,029.00 214 LSE E09ydN6uVSDD
22/04/2022 12:37:52 2,029.00 156 CHIX 2899474208573
22/04/2022 12:37:52 2,029.00 51 CHIX 2899474208574
22/04/2022 12:43:56 2,029.00 180 LSE E09ydN6uVXb4
22/04/2022 12:43:56 2,029.00 177 LSE E09ydN6uVXbE
22/04/2022 12:43:56 2,029.00 226 LSE E09ydN6uVXbK
22/04/2022 12:47:49 2,033.00 91 CHIX 2899474211702
22/04/2022 12:47:49 2,033.00 50 BATE 78364243111
22/04/2022 12:47:49 2,033.00 250 LSE E09ydN6uVbv7
22/04/2022 12:50:06 2,034.00 187 BATE 78364243553
22/04/2022 12:54:54 2,033.00 25 CHIX 2899474214111
22/04/2022 12:54:54 2,033.00 10 CHIX 2899474214112
22/04/2022 12:54:54 2,033.00 8 CHIX 2899474214113
22/04/2022 12:54:54 2,033.00 136 CHIX 2899474214114
22/04/2022 12:54:54 2,033.00 176 CHIX 2899474214116
22/04/2022 12:58:54 2,034.00 375 BATE 78364245336
22/04/2022 13:00:34 2,035.00 171 LSE E09ydN6uVq4i
22/04/2022 13:03:35 2,034.00 4 AQUIS 57750
22/04/2022 13:03:35 2,034.00 74 LSE E09ydN6uVtW1
22/04/2022 13:03:35 2,034.00 56 LSE E09ydN6uVtW3
22/04/2022 13:03:35 2,034.00 76 LSE E09ydN6uVtW5
22/04/2022 13:03:35 2,034.00 70 CHIX 2899474217210
22/04/2022 13:04:36 2,034.00 60 CHIX 2899474217537
22/04/2022 13:08:16 2,034.00 28 AQUIS 58385
22/04/2022 13:15:22 2,038.00 87 AQUIS 59649
22/04/2022 13:15:22 2,038.00 83 AQUIS 59650
22/04/2022 13:17:13 2,038.00 179 AQUIS 59945
22/04/2022 13:19:12 2,038.00 71 AQUIS 60281
22/04/2022 13:19:12 2,038.00 92 AQUIS 60282
22/04/2022 13:20:53 2,038.00 5 AQUIS 60513
22/04/2022 13:20:53 2,038.00 93 AQUIS 60514
22/04/2022 13:21:51 2,037.00 5 AQUIS 60649
22/04/2022 13:21:51 2,037.00 47 BATE 78364250481
22/04/2022 13:21:51 2,037.00 24 BATE 78364250482
22/04/2022 13:21:51 2,037.00 26 CHIX 2899474223336
22/04/2022 13:21:51 2,037.00 14 CHIX 2899474223337
22/04/2022 13:22:40 2,036.00 22 BATE 78364250584
22/04/2022 13:22:40 2,036.00 25 CHIX 2899474223517
22/04/2022 13:22:40 2,036.00 9 CHIX 2899474223522
22/04/2022 13:22:40 2,036.00 5 BATE 78364250587
22/04/2022 13:22:40 2,036.00 18 LSE E09ydN6uWCO6
22/04/2022 13:22:40 2,036.00 91 CHIX 2899474223528
22/04/2022 13:22:40 2,036.00 11 CHIX 2899474223529
22/04/2022 13:22:40 2,036.00 96 CHIX 2899474223531
22/04/2022 13:22:40 2,036.00 47 BATE 78364250590
22/04/2022 13:22:40 2,036.00 53 BATE 78364250591
22/04/2022 13:22:40 2,036.00 355 LSE E09ydN6uWCOM
22/04/2022 13:22:40 2,036.00 265 LSE E09ydN6uWCOS
22/04/2022 13:22:40 2,036.00 45 BATE 78364250593
22/04/2022 13:22:40 2,036.00 32 CHIX 2899474223534
22/04/2022 13:27:33 2,038.00 89 CHIX 2899474224852
22/04/2022 13:27:33 2,038.00 48 BATE 78364251448
22/04/2022 13:27:33 2,038.00 29 AQUIS 61389
22/04/2022 13:27:33 2,038.00 243 LSE E09ydN6uWGYW
22/04/2022 13:28:44 2,036.00 195 BATE 78364251744
22/04/2022 13:30:51 2,036.00 116 LSE E09ydN6uWL6d
22/04/2022 13:30:56 2,036.00 48 LSE E09ydN6uWLJO
22/04/2022 13:31:52 2,037.00 184 LSE E09ydN6uWMQS
22/04/2022 13:39:43 2,038.00 110 CHIX 2899474229094
22/04/2022 13:39:43 2,038.00 398 LSE E09ydN6uWVNJ
22/04/2022 13:39:43 2,038.00 33 CHIX 2899474229095
22/04/2022 13:39:43 2,038.00 2 CHIX 2899474229096
22/04/2022 13:39:43 2,038.00 79 BATE 78364254266
22/04/2022 13:39:43 2,038.00 48 LSE E09ydN6uWVO2
22/04/2022 13:46:02 2,038.00 465 LSE E09ydN6uWdok
22/04/2022 13:46:02 2,038.00 170 CHIX 2899474231769
22/04/2022 13:46:02 2,038.00 93 BATE 78364255770
22/04/2022 13:46:02 2,038.00 56 BATE 78364255772
22/04/2022 13:48:09 2,039.00 185 LSE E09ydN6uWgix
22/04/2022 13:48:59 2,041.00 233 CHIX 2899474233099
22/04/2022 13:50:55 2,040.00 174 LSE E09ydN6uWju4
22/04/2022 13:52:53 2,040.00 164 LSE E09ydN6uWmRv
22/04/2022 13:57:28 2,038.00 53 CHIX 2899474236016
22/04/2022 14:04:12 2,043.00 291 CHIX 2899474239038
22/04/2022 14:04:12 2,043.00 175 CHIX 2899474239039
22/04/2022 14:04:12 2,043.00 480 LSE E09ydN6uX1Jx
22/04/2022 14:04:12 2,043.00 96 BATE 78364260634
22/04/2022 14:04:12 2,043.00 57 LSE E09ydN6uX1KS
22/04/2022 14:07:36 2,041.00 256 LSE E09ydN6uX5FW
22/04/2022 14:07:36 2,041.00 247 LSE E09ydN6uX5Fg
22/04/2022 14:08:07 2,041.00 151 BATE 78364261506
22/04/2022 14:08:07 2,041.00 70 BATE 78364261507
22/04/2022 14:10:23 2,040.00 178 LSE E09ydN6uX8mg
22/04/2022 14:11:11 2,040.00 197 CHIX 2899474241712
22/04/2022 14:16:17 2,041.00 30 CHIX 2899474244140
22/04/2022 14:16:17 2,041.00 73 CHIX 2899474244141
22/04/2022 14:16:17 2,041.00 57 BATE 78364263846
22/04/2022 14:16:17 2,041.00 285 LSE E09ydN6uXI70
22/04/2022 14:16:17 2,041.00 34 LSE E09ydN6uXI7D
22/04/2022 14:16:56 2,040.00 233 LSE E09ydN6uXIkV
22/04/2022 14:19:41 2,040.00 124 LSE E09ydN6uXNQ5
22/04/2022 14:19:41 2,040.00 55 LSE E09ydN6uXNQ7
22/04/2022 14:20:37 2,040.00 280 LSE E09ydN6uXOtJ
22/04/2022 14:30:00 2,039.00 196 LSE E09ydN6uXcOQ
22/04/2022 14:30:00 2,039.00 86 LSE E09ydN6uXcOe
22/04/2022 14:30:00 2,039.00 165 LSE E09ydN6uXcOU
22/04/2022 14:30:00 2,039.00 83 LSE E09ydN6uXcOi
22/04/2022 14:30:00 2,039.00 81 CHIX 2899474250734
22/04/2022 14:30:00 2,039.00 191 LSE E09ydN6uXcOq
22/04/2022 14:30:00 2,039.00 124 CHIX 2899474250735
22/04/2022 14:30:00 2,039.00 344 CHIX 2899474250738
22/04/2022 14:35:10 2,039.00 442 LSE E09ydN6uY3Rv
22/04/2022 14:35:10 2,039.00 161 CHIX 2899474256983
22/04/2022 14:35:10 2,039.00 88 BATE 78364271802
22/04/2022 14:35:10 2,039.00 360 BATE 78364271803
22/04/2022 14:35:10 2,039.00 53 CHIX 2899474256987
22/04/2022 14:36:37 2,036.00 271 LSE E09ydN6uYBc0
22/04/2022 14:36:37 2,036.00 47 LSE E09ydN6uYBc2
22/04/2022 14:36:37 2,036.00 1 LSE E09ydN6uYBc4
22/04/2022 14:37:05 2,035.00 164 BATE 78364273152
22/04/2022 14:37:05 2,035.00 29 BATE 78364273153
22/04/2022 14:38:54 2,036.00 188 AQUIS 78752
22/04/2022 14:39:33 2,035.00 184 BATE 78364274573
22/04/2022 14:41:53 2,033.00 178 LSE E09ydN6uYZPN
22/04/2022 14:42:19 2,031.00 75 CHIX 2899474264300
22/04/2022 14:42:19 2,031.00 82 BATE 78364276356
22/04/2022 14:42:19 2,031.00 70 CHIX 2899474264301
22/04/2022 14:42:23 2,031.00 78 CHIX 2899474264339
22/04/2022 14:43:26 2,029.00 178 LSE E09ydN6uYgZZ
22/04/2022 14:46:09 2,030.00 192 LSE E09ydN6uYueD
22/04/2022 14:47:13 2,033.00 319 CHIX 2899474269340
22/04/2022 14:48:56 2,033.00 171 AQUIS 83509
22/04/2022 14:50:54 2,033.00 46 BATE 78364281410
22/04/2022 14:50:54 2,033.00 86 CHIX 2899474272485
22/04/2022 14:50:54 2,033.00 234 LSE E09ydN6uZFXf
22/04/2022 14:51:07 2,034.00 366 AQUIS 84327
22/04/2022 14:52:45 2,026.00 149 LSE E09ydN6uZLy7
22/04/2022 14:52:45 2,026.00 36 LSE E09ydN6uZLy9
22/04/2022 14:53:11 2,024.00 87 LSE E09ydN6uZNBK
22/04/2022 14:53:11 2,024.00 86 LSE E09ydN6uZNBM
22/04/2022 14:53:11 2,024.00 15 AQUIS 85066
22/04/2022 14:55:52 2,023.00 171 CHIX 2899474276201
22/04/2022 14:56:14 2,023.00 310 AQUIS 85962
22/04/2022 14:56:14 2,023.00 69 AQUIS 85963
22/04/2022 14:59:39 2,022.00 85 CHIX 2899474279186
22/04/2022 14:59:39 2,022.00 388 LSE E09ydN6uZiyj
22/04/2022 14:59:39 2,022.00 91 CHIX 2899474279187
22/04/2022 15:01:25 2,024.00 185 LSE E09ydN6uZrwG
22/04/2022 15:10:11 2,027.00 43 BATE 78364291519
22/04/2022 15:10:11 2,027.00 8 BATE 78364291520
22/04/2022 15:10:11 2,027.00 93 CHIX 2899474288729
22/04/2022 15:10:11 2,027.00 52 BATE 78364291525
22/04/2022 15:10:11 2,027.00 95 CHIX 2899474288733
22/04/2022 15:10:11 2,027.00 156 LSE E09ydN6uaOOb
22/04/2022 15:10:11 2,027.00 254 LSE E09ydN6uaOOd
22/04/2022 15:10:11 2,027.00 254 LSE E09ydN6uaOOf
22/04/2022 15:10:11 2,027.00 261 LSE E09ydN6uaOOn
22/04/2022 15:10:11 2,027.00 176 LSE E09ydN6uaOOp
22/04/2022 15:10:11 2,027.00 16 LSE E09ydN6uaOOt
22/04/2022 15:10:11 2,027.00 371 LSE E09ydN6uaOOy
22/04/2022 15:10:11 2,027.00 31 CHIX 2899474288740
22/04/2022 15:10:11 2,027.00 31 CHIX 2899474288741
22/04/2022 15:11:07 2,029.00 181 CHIX 2899474289400
22/04/2022 15:15:46 2,027.00 343 LSE E09ydN6uafJJ
22/04/2022 15:15:46 2,027.00 10 BATE 78364294252
22/04/2022 15:15:46 2,027.00 8 CHIX 2899474292922
22/04/2022 15:15:46 2,027.00 58 BATE 78364294253
22/04/2022 15:15:46 2,027.00 118 CHIX 2899474292923
22/04/2022 15:15:46 2,027.00 41 AQUIS 93746
22/04/2022 15:16:01 2,026.00 28 AQUIS 93892
22/04/2022 15:16:01 2,026.00 23 BATE 78364294437
22/04/2022 15:16:01 2,026.00 14 BATE 78364294438
22/04/2022 15:16:01 2,026.00 60 CHIX 2899474293228
22/04/2022 15:16:01 2,026.00 23 CHIX 2899474293229
22/04/2022 15:16:01 2,026.00 2 CHIX 2899474293230
22/04/2022 15:16:01 2,026.00 9 BATE 78364294439
22/04/2022 15:16:01 2,026.00 234 LSE E09ydN6uagWm
22/04/2022 15:18:46 2,023.00 207 LSE E09ydN6uaoy2
22/04/2022 15:19:44 2,022.00 11 BATE 78364296424
22/04/2022 15:19:44 2,022.00 334 BATE 78364296425
22/04/2022 15:20:29 2,023.00 167 LSE E09ydN6uavQZ
22/04/2022 15:22:14 2,022.00 163 BATE 78364297901
22/04/2022 15:23:16 2,019.00 91 CHIX 2899474299981
22/04/2022 15:23:16 2,019.00 190 CHIX 2899474299982
22/04/2022 15:24:04 2,021.00 47 LSE E09ydN6ub6DD
22/04/2022 15:24:04 2,021.00 193 LSE E09ydN6ub6DL
22/04/2022 15:28:09 2,021.00 342 LSE E09ydN6ubHrQ
22/04/2022 15:28:09 2,021.00 125 CHIX 2899474304078
22/04/2022 15:28:09 2,021.00 68 BATE 78364300964
22/04/2022 15:28:09 2,021.00 25 LSE E09ydN6ubHsx
22/04/2022 15:28:09 2,021.00 16 LSE E09ydN6ubHt0
22/04/2022 15:31:59 2,022.00 501 LSE E09ydN6ubSIj
22/04/2022 15:31:59 2,022.00 100 BATE 78364303027
22/04/2022 15:31:59 2,022.00 182 CHIX 2899474307229
22/04/2022 15:34:13 2,024.00 85 CHIX 2899474308929
22/04/2022 15:34:13 2,024.00 20 BATE 78364304236
22/04/2022 15:34:13 2,024.00 28 AQUIS 101512
22/04/2022 15:34:13 2,024.00 236 LSE E09ydN6ubYns
22/04/2022 15:34:13 2,024.00 27 BATE 78364304237
22/04/2022 15:37:40 2,022.00 152 CHIX 2899474312135
22/04/2022 15:37:40 2,022.00 83 BATE 78364306423
22/04/2022 15:37:40 2,022.00 239 LSE E09ydN6ubkBg
22/04/2022 15:37:40 2,022.00 179 LSE E09ydN6ubkBi
22/04/2022 15:37:40 2,022.00 50 CHIX 2899474312136
22/04/2022 15:38:28 2,020.00 11 LSE E09ydN6ubmXp
22/04/2022 15:38:28 2,020.00 328 LSE E09ydN6ubmXt
22/04/2022 15:40:34 2,019.00 171 LSE E09ydN6ubrwi
22/04/2022 15:41:00 2,018.00 252 LSE E09ydN6ubsuf
22/04/2022 15:41:00 2,018.00 116 LSE E09ydN6ubsuj
22/04/2022 15:44:24 2,018.00 180 LSE E09ydN6uc2Cw
22/04/2022 15:44:24 2,018.00 267 LSE E09ydN6uc2Cy
22/04/2022 15:44:24 2,018.00 182 LSE E09ydN6uc2DX
22/04/2022 15:44:27 2,017.00 178 CHIX 2899474317570
22/04/2022 15:47:49 2,018.00 52 BATE 78364311912
22/04/2022 15:47:49 2,018.00 94 CHIX 2899474320361
22/04/2022 15:47:49 2,018.00 22 LSE E09ydN6ucCqp
22/04/2022 15:47:49 2,018.00 163 LSE E09ydN6ucCqx
22/04/2022 15:47:49 2,018.00 141 LSE E09ydN6ucCr1
22/04/2022 15:47:49 2,018.00 31 BATE 78364311915
22/04/2022 15:47:50 2,018.00 16 BATE 78364311921
22/04/2022 15:47:51 2,018.00 103 BATE 78364311928
22/04/2022 15:52:11 2,018.00 102 CHIX 2899474323433
22/04/2022 15:52:11 2,018.00 173 LSE E09ydN6ucONK
22/04/2022 15:52:11 2,018.00 191 LSE E09ydN6ucONN
22/04/2022 15:53:23 2,018.00 35 AQUIS 109547
22/04/2022 15:54:41 2,018.00 59 BATE 78364315207
22/04/2022 15:54:41 2,018.00 107 CHIX 2899474325293
22/04/2022 15:54:41 2,018.00 147 LSE E09ydN6ucUC1
22/04/2022 15:54:41 2,018.00 295 LSE E09ydN6ucUC5
22/04/2022 15:55:31 2,017.00 36 AQUIS 110355
22/04/2022 15:59:02 2,017.00 34 AQUIS 111724
22/04/2022 15:59:02 2,017.00 33 AQUIS 111726
22/04/2022 15:59:43 2,017.00 60 BATE 78364317765
22/04/2022 16:01:20 2,018.00 93 AQUIS 112985
22/04/2022 16:01:20 2,018.00 36 AQUIS 112986
22/04/2022 16:03:56 2,019.00 770 LSE E09ydN6ucpgq
22/04/2022 16:03:56 2,019.00 557 LSE E09ydN6ucpgw
22/04/2022 16:03:56 2,019.00 263 BATE 78364319955
22/04/2022 16:03:56 2,019.00 355 CHIX 2899474332195
22/04/2022 16:03:56 2,019.00 28 CHIX 2899474332196
22/04/2022 16:03:56 2,019.00 6 CHIX 2899474332197
22/04/2022 16:03:56 2,019.00 11 CHIX 2899474332198
22/04/2022 16:03:56 2,019.00 157 AQUIS 114120
22/04/2022 16:03:56 2,019.00 22 CHIX 2899474332199
22/04/2022 16:03:56 2,019.00 28 CHIX 2899474332200
22/04/2022 16:03:56 2,019.00 33 CHIX 2899474332201
22/04/2022 16:03:56 2,019.00 3 BATE 78364319956
22/04/2022 16:04:34 2,018.00 366 CHIX 2899474332888
22/04/2022 16:05:07 2,016.00 188 LSE E09ydN6uctuL
22/04/2022 16:06:50 2,015.00 89 LSE E09ydN6ucxY0
22/04/2022 16:06:50 2,015.00 83 LSE E09ydN6ucxY5
22/04/2022 16:07:00 2,014.00 94 LSE E09ydN6ucyFD
22/04/2022 16:10:32 2,016.00 23 CHIX 2899474337975
22/04/2022 16:10:32 2,016.00 255 LSE E09ydN6ud7vH
22/04/2022 16:10:32 2,016.00 314 LSE E09ydN6ud7vJ
22/04/2022 16:10:32 2,016.00 51 BATE 78364323851
22/04/2022 16:10:32 2,016.00 38 AQUIS 117893
22/04/2022 16:10:32 2,016.00 12 BATE 78364323852
22/04/2022 16:10:32 2,016.00 91 CHIX 2899474337977
22/04/2022 16:12:48 2,014.00 64 BATE 78364324955
22/04/2022 16:12:48 2,014.00 323 LSE E09ydN6udCkv
22/04/2022 16:12:48 2,014.00 118 CHIX 2899474339770
22/04/2022 16:12:48 2,014.00 39 LSE E09ydN6udClb
22/04/2022 16:13:26 2,014.00 47 CHIX 2899474340254
22/04/2022 16:13:26 2,014.00 321 LSE E09ydN6udEIg
22/04/2022 16:14:46 2,014.00 172 CHIX 2899474341237
22/04/2022 16:15:41 2,018.00 133 CHIX 2899474342044
22/04/2022 16:15:41 2,018.00 18 BATE 78364326610
22/04/2022 16:15:41 2,018.00 55 BATE 78364326611
22/04/2022 16:15:41 2,018.00 44 AQUIS 120552
22/04/2022 16:15:41 2,018.00 364 LSE E09ydN6udJUY
22/04/2022 16:16:26 2,016.00 262 LSE E09ydN6udLD7
22/04/2022 16:16:26 2,016.00 13 LSE E09ydN6udLD9
22/04/2022 16:16:26 2,016.00 25 LSE E09ydN6udLDD
22/04/2022 16:20:36 2,017.00 69 AQUIS 123961
22/04/2022 16:20:36 2,017.00 40 AQUIS 123962
22/04/2022 16:20:36 2,017.00 577 LSE E09ydN6udV9s
22/04/2022 16:20:36 2,017.00 338 LSE E09ydN6udV9u
22/04/2022 16:20:36 2,017.00 115 BATE 78364329973
22/04/2022 16:20:36 2,017.00 67 BATE 78364329974
22/04/2022 16:20:36 2,017.00 210 CHIX 2899474346803
22/04/2022 16:20:36 2,017.00 123 CHIX 2899474346805
22/04/2022 16:20:38 2,016.00 327 LSE E09ydN6udVKl
22/04/2022 16:23:35 2,016.00 578 LSE E09ydN6udcpw
22/04/2022 16:23:35 2,016.00 115 BATE 78364332076
22/04/2022 16:23:35 2,016.00 156 CHIX 2899474349695
22/04/2022 16:23:35 2,016.00 55 CHIX 2899474349696
22/04/2022 16:23:35 2,016.00 69 CHIX 2899474349697
22/04/2022 16:24:08 2,015.00 60 LSE E09ydN6udeDB
22/04/2022 16:24:08 2,015.00 112 LSE E09ydN6udeDD
22/04/2022 16:24:08 2,015.00 127 LSE E09ydN6udeDR
22/04/2022 16:24:08 2,015.00 37 LSE E09ydN6udeDT
22/04/2022 16:25:10 2,015.00 174 LSE E09ydN6udgyL
22/04/2022 16:25:10 2,015.00 25 LSE E09ydN6udgyN
22/04/2022 16:25:10 2,015.00 87 LSE E09ydN6udgyU
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFLLZLFBBZRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement