REG - Hikma Pharmaceutical - Transaction in Own Shares
25/04/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220425:nRSY2729Ja&default-theme=true
RNS Number : 2729J Hikma Pharmaceuticals Plc 25 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 53,010 3,234 5,886 14,882
Highest price paid (per ordinary share): GBP 20.49 GBP 20.48 GBP 20.47 GBP 20.48
Lowest price paid (per ordinary share): GBP 19.81 GBP 20.01 GBP 19.80 GBP 19.84
Volume weighted average price paid (per ordinary share): GBP 20.21 GBP 20.21 GBP 20.18 GBP 20.21
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 239,272,581 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,439,348 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
25/04/2022 08:00:29 1,983.50 310 LSE E0A0oFYgwDkQ
25/04/2022 08:00:29 1,984.00 286 LSE E0A0oFYgwDkM
25/04/2022 08:00:29 1,983.50 61 BATE 78364170608
25/04/2022 08:00:29 1,984.00 57 BATE 78364170607
25/04/2022 08:00:29 1,984.00 104 CHIX 2899474077125
25/04/2022 08:00:29 1,983.50 113 CHIX 2899474077126
25/04/2022 08:01:22 1,980.00 248 BATE 78364170969
25/04/2022 08:04:14 1,980.50 325 LSE E0A0oFYgwjxn
25/04/2022 08:04:31 1,982.00 176 LSE E0A0oFYgwloC
25/04/2022 08:05:44 1,990.00 170 LSE E0A0oFYgwuvP
25/04/2022 08:09:16 2,002.00 197 LSE E0A0oFYgxInG
25/04/2022 08:09:16 2,002.00 33 LSE E0A0oFYgxInK
25/04/2022 08:10:42 2,005.00 240 LSE E0A0oFYgxQSM
25/04/2022 08:12:18 2,002.00 311 LSE E0A0oFYgxY7w
25/04/2022 08:12:18 2,001.00 290 CHIX 2899474086203
25/04/2022 08:12:19 2,001.00 308 AQUIS 4742
25/04/2022 08:14:48 1,996.00 273 LSE E0A0oFYgxkmj
25/04/2022 08:14:48 1,996.00 184 LSE E0A0oFYgxkml
25/04/2022 08:18:06 2,008.00 177 CHIX 2899474090640
25/04/2022 08:18:06 2,008.00 249 CHIX 2899474090641
25/04/2022 08:26:11 2,021.00 272 LSE E0A0oFYgyYST
25/04/2022 08:26:11 2,021.00 260 CHIX 2899474095319
25/04/2022 08:26:12 2,020.00 150 CHIX 2899474095322
25/04/2022 08:26:12 2,020.00 141 CHIX 2899474095323
25/04/2022 08:26:12 2,020.00 16 CHIX 2899474095324
25/04/2022 08:26:12 2,020.00 69 BATE 78364179890
25/04/2022 08:26:12 2,020.00 22 BATE 78364179891
25/04/2022 08:26:12 2,020.00 13 BATE 78364179892
25/04/2022 08:26:12 2,020.00 347 LSE E0A0oFYgyYTo
25/04/2022 08:26:12 2,020.00 111 CHIX 2899474095325
25/04/2022 08:26:12 2,020.00 159 BATE 78364179893
25/04/2022 08:26:12 2,020.00 42 LSE E0A0oFYgyYUQ
25/04/2022 08:30:29 2,015.00 212 LSE E0A0oFYgyplL
25/04/2022 08:30:29 2,015.00 96 LSE E0A0oFYgyplS
25/04/2022 08:30:29 2,015.00 48 CHIX 2899474098349
25/04/2022 08:30:29 2,015.00 124 CHIX 2899474098351
25/04/2022 08:32:00 2,017.00 229 LSE E0A0oFYgyvww
25/04/2022 08:35:53 2,018.00 216 LSE E0A0oFYgzB55
25/04/2022 08:35:53 2,018.00 111 LSE E0A0oFYgzB57
25/04/2022 08:35:53 2,018.00 159 LSE E0A0oFYgzB59
25/04/2022 08:43:00 2,019.00 306 LSE E0A0oFYgzY26
25/04/2022 08:44:44 2,021.00 292 CHIX 2899474107567
25/04/2022 08:44:44 2,021.00 24 CHIX 2899474107568
25/04/2022 08:48:04 2,023.00 170 LSE E0A0oFYgzoin
25/04/2022 08:48:04 2,023.00 230 LSE E0A0oFYgzoiq
25/04/2022 08:48:04 2,023.00 201 LSE E0A0oFYgzois
25/04/2022 08:48:47 2,027.00 352 LSE E0A0oFYgzr4l
25/04/2022 08:48:47 2,027.00 27 LSE E0A0oFYgzr4x
25/04/2022 08:48:47 2,027.00 76 BATE 78364187696
25/04/2022 08:50:27 2,024.00 197 AQUIS 14957
25/04/2022 08:58:38 2,018.00 377 LSE E0A0oFYh0PSC
25/04/2022 09:00:27 2,015.00 123 CHIX 2899474117049
25/04/2022 09:00:32 2,014.00 241 LSE E0A0oFYh0SUq
25/04/2022 09:00:32 2,014.00 266 LSE E0A0oFYh0SUs
25/04/2022 09:00:32 2,014.00 107 CHIX 2899474117108
25/04/2022 09:02:53 2,012.00 168 LSE E0A0oFYh0YSf
25/04/2022 09:03:46 2,013.00 205 AQUIS 18287
25/04/2022 09:12:49 2,014.00 110 CHIX 2899474123672
25/04/2022 09:12:49 2,014.00 60 CHIX 2899474123673
25/04/2022 09:12:49 2,014.00 10 CHIX 2899474123674
25/04/2022 09:13:51 2,013.00 69 CHIX 2899474124438
25/04/2022 09:13:51 2,013.00 155 CHIX 2899474124439
25/04/2022 09:17:15 2,017.00 400 LSE E0A0oFYh1ByY
25/04/2022 09:17:15 2,017.00 36 CHIX 2899474126252
25/04/2022 09:17:15 2,017.00 19 BATE 78364196175
25/04/2022 09:17:15 2,017.00 36 CHIX 2899474126253
25/04/2022 09:17:15 2,017.00 250 LSE E0A0oFYh1Byk
25/04/2022 09:17:15 2,017.00 36 CHIX 2899474126254
25/04/2022 09:18:47 2,017.00 102 LSE E0A0oFYh1FHa
25/04/2022 09:18:47 2,017.00 164 LSE E0A0oFYh1FHe
25/04/2022 09:18:47 2,017.00 164 LSE E0A0oFYh1FI1
25/04/2022 09:22:31 2,018.00 273 LSE E0A0oFYh1NlZ
25/04/2022 09:22:31 2,018.00 54 BATE 78364197485
25/04/2022 09:22:31 2,018.00 100 CHIX 2899474128836
25/04/2022 09:32:52 2,019.00 17 CHIX 2899474134794
25/04/2022 09:32:52 2,019.00 11 CHIX 2899474134795
25/04/2022 09:32:52 2,019.00 400 LSE E0A0oFYh1lKW
25/04/2022 09:32:52 2,019.00 310 LSE E0A0oFYh1lKY
25/04/2022 09:32:52 2,019.00 114 LSE E0A0oFYh1lKh
25/04/2022 09:32:52 2,019.00 17 CHIX 2899474134796
25/04/2022 09:32:52 2,019.00 17 CHIX 2899474134797
25/04/2022 09:33:52 2,018.00 381 CHIX 2899474135425
25/04/2022 09:39:14 2,017.00 389 LSE E0A0oFYh1yHZ
25/04/2022 09:39:14 2,017.00 142 CHIX 2899474137691
25/04/2022 09:39:14 2,017.00 78 BATE 78364202232
25/04/2022 09:39:14 2,017.00 47 LSE E0A0oFYh1yHy
25/04/2022 09:47:02 2,015.00 182 LSE E0A0oFYh2F2y
25/04/2022 09:47:02 2,015.00 9 LSE E0A0oFYh2F30
25/04/2022 09:47:02 2,015.00 277 BATE 78364204444
25/04/2022 09:47:02 2,015.00 242 LSE E0A0oFYh2F3M
25/04/2022 09:51:07 2,011.00 16 BATE 78364205601
25/04/2022 09:51:07 2,011.00 48 BATE 78364205602
25/04/2022 09:51:07 2,011.00 322 LSE E0A0oFYh2OZu
25/04/2022 09:51:07 2,011.00 117 CHIX 2899474143816
25/04/2022 09:51:07 2,011.00 38 CHIX 2899474143817
25/04/2022 09:57:41 2,012.00 161 LSE E0A0oFYh2b7Y
25/04/2022 09:57:41 2,012.00 9 LSE E0A0oFYh2b7a
25/04/2022 09:57:41 2,012.00 384 LSE E0A0oFYh2b7c
25/04/2022 09:57:41 2,012.00 176 CHIX 2899474146910
25/04/2022 09:57:41 2,012.00 24 BATE 78364207483
25/04/2022 09:57:41 2,012.00 4 BATE 78364207484
25/04/2022 09:57:41 2,012.00 7 CHIX 2899474146911
25/04/2022 09:57:41 2,012.00 83 BATE 78364207485
25/04/2022 09:57:41 2,012.00 19 CHIX 2899474146912
25/04/2022 09:57:50 2,012.00 66 LSE E0A0oFYh2bUV
25/04/2022 10:07:30 2,014.00 253 AQUIS 31920
25/04/2022 10:07:30 2,014.00 442 LSE E0A0oFYh2u6J
25/04/2022 10:07:30 2,014.00 44 LSE E0A0oFYh2u6L
25/04/2022 10:07:30 2,014.00 300 LSE E0A0oFYh2u6P
25/04/2022 10:07:30 2,014.00 140 LSE E0A0oFYh2u6R
25/04/2022 10:14:38 2,007.00 204 LSE E0A0oFYh37r8
25/04/2022 10:14:38 2,007.00 163 LSE E0A0oFYh37rC
25/04/2022 10:14:38 2,007.00 48 LSE E0A0oFYh37rE
25/04/2022 10:14:38 2,006.00 254 LSE E0A0oFYh37sA
25/04/2022 10:22:02 2,003.00 81 BATE 78364213595
25/04/2022 10:22:02 2,003.00 148 CHIX 2899474158242
25/04/2022 10:22:02 2,003.00 339 LSE E0A0oFYh3NU6
25/04/2022 10:22:02 2,003.00 67 LSE E0A0oFYh3NU8
25/04/2022 10:22:02 2,003.00 48 CHIX 2899474158261
25/04/2022 10:23:43 1,999.50 33 CHIX 2899474159150
25/04/2022 10:26:18 2,004.00 50 CHIX 2899474160011
25/04/2022 10:26:27 2,004.00 564 CHIX 2899474160083
25/04/2022 10:26:27 2,004.00 101 CHIX 2899474160084
25/04/2022 10:28:48 2,005.00 184 LSE E0A0oFYh3bZQ
25/04/2022 10:31:30 2,004.00 187 LSE E0A0oFYh3hID
25/04/2022 10:36:37 2,002.00 235 CHIX 2899474164711
25/04/2022 10:36:37 2,002.00 236 BATE 78364217097
25/04/2022 10:36:38 2,001.00 235 AQUIS 38207
25/04/2022 10:47:38 2,001.00 43 LSE E0A0oFYh4Ddb
25/04/2022 10:47:59 2,002.00 186 LSE E0A0oFYh4ECj
25/04/2022 10:49:41 2,003.00 20 CHIX 2899474170292
25/04/2022 10:49:41 2,003.00 12 CHIX 2899474170293
25/04/2022 10:49:41 2,003.00 88 CHIX 2899474170294
25/04/2022 10:50:33 2,003.00 60 CHIX 2899474170646
25/04/2022 10:50:33 2,003.00 27 CHIX 2899474170647
25/04/2022 10:50:33 2,003.00 91 CHIX 2899474170648
25/04/2022 10:52:22 2,003.00 106 LSE E0A0oFYh4MLj
25/04/2022 10:52:22 2,003.00 58 LSE E0A0oFYh4MLt
25/04/2022 10:54:34 2,003.00 24 BATE 78364221278
25/04/2022 10:55:15 2,004.00 189 LSE E0A0oFYh4Rkm
25/04/2022 10:59:14 2,008.00 5 AQUIS 42778
25/04/2022 10:59:14 2,008.00 85 AQUIS 42779
25/04/2022 10:59:40 2,010.00 543 LSE E0A0oFYh4Z32
25/04/2022 10:59:46 2,009.00 372 LSE E0A0oFYh4ZHt
25/04/2022 10:59:46 2,009.00 449 LSE E0A0oFYh4ZHz
25/04/2022 10:59:46 2,009.00 19 BATE 78364222682
25/04/2022 10:59:46 2,009.00 71 BATE 78364222683
25/04/2022 10:59:46 2,009.00 164 CHIX 2899474174840
25/04/2022 10:59:46 2,009.00 54 LSE E0A0oFYh4ZIZ
25/04/2022 11:04:21 2,006.00 194 LSE E0A0oFYh4ijX
25/04/2022 11:05:10 2,006.00 274 BATE 78364224063
25/04/2022 11:10:10 2,008.00 100 CHIX 2899474179726
25/04/2022 11:10:10 2,008.00 54 BATE 78364225250
25/04/2022 11:10:10 2,008.00 228 LSE E0A0oFYh4vLV
25/04/2022 11:10:10 2,008.00 285 LSE E0A0oFYh4vLd
25/04/2022 11:10:10 2,008.00 44 LSE E0A0oFYh4vLZ
25/04/2022 11:10:10 2,008.00 33 AQUIS 45366
25/04/2022 11:17:55 2,008.00 324 LSE E0A0oFYh58vx
25/04/2022 11:17:55 2,008.00 67 LSE E0A0oFYh58w6
25/04/2022 11:17:55 2,008.00 33 LSE E0A0oFYh58wC
25/04/2022 11:17:55 2,008.00 93 CHIX 2899474183200
25/04/2022 11:17:55 2,008.00 236 LSE E0A0oFYh58wI
25/04/2022 11:17:55 2,008.00 78 BATE 78364227105
25/04/2022 11:17:55 2,008.00 50 CHIX 2899474183201
25/04/2022 11:17:55 2,008.00 47 LSE E0A0oFYh58ws
25/04/2022 11:29:36 2,010.00 196 LSE E0A0oFYh5Rdu
25/04/2022 11:29:58 2,009.00 13 BATE 78364229919
25/04/2022 11:29:58 2,009.00 100 CHIX 2899474188351
25/04/2022 11:29:58 2,009.00 41 BATE 78364229920
25/04/2022 11:29:58 2,009.00 273 LSE E0A0oFYh5S4Z
25/04/2022 11:29:58 2,009.00 33 CHIX 2899474188354
25/04/2022 11:35:07 2,011.00 441 LSE E0A0oFYh5aK3
25/04/2022 11:35:07 2,011.00 441 LSE E0A0oFYh5aKB
25/04/2022 11:35:07 2,011.00 111 LSE E0A0oFYh5aKD
25/04/2022 11:35:07 2,011.00 80 LSE E0A0oFYh5aKH
25/04/2022 11:35:07 2,011.00 12 LSE E0A0oFYh5aKJ
25/04/2022 11:35:07 2,011.00 77 LSE E0A0oFYh5aKL
25/04/2022 11:44:17 2,011.00 400 LSE E0A0oFYh5ouu
25/04/2022 11:44:17 2,011.00 6 BATE 78364233100
25/04/2022 11:44:17 2,011.00 11 CHIX 2899474194168
25/04/2022 11:44:17 2,011.00 112 LSE E0A0oFYh5ov5
25/04/2022 11:44:17 2,011.00 90 CHIX 2899474194171
25/04/2022 11:44:17 2,011.00 142 LSE E0A0oFYh5ovV
25/04/2022 11:44:17 2,011.00 208 LSE E0A0oFYh5ovZ
25/04/2022 11:46:15 2,012.00 313 LSE E0A0oFYh5s3W
25/04/2022 11:46:15 2,012.00 115 CHIX 2899474194960
25/04/2022 11:46:15 2,012.00 62 BATE 78364233543
25/04/2022 11:46:15 2,012.00 38 CHIX 2899474194961
25/04/2022 11:53:11 2,014.00 178 LSE E0A0oFYh62yp
25/04/2022 11:58:04 2,012.00 267 CHIX 2899474199539
25/04/2022 11:58:04 2,012.00 268 LSE E0A0oFYh69zL
25/04/2022 11:58:04 2,011.00 99 BATE 78364236210
25/04/2022 11:58:04 2,011.00 43 BATE 78364236211
25/04/2022 11:58:04 2,011.00 248 LSE E0A0oFYh6A05
25/04/2022 11:58:04 2,011.00 280 CHIX 2899474199545
25/04/2022 11:58:04 2,011.00 117 BATE 78364236212
25/04/2022 12:09:05 2,013.00 174 LSE E0A0oFYh6Ul4
25/04/2022 12:09:05 2,012.00 193 LSE E0A0oFYh6UlS
25/04/2022 12:09:05 2,012.00 245 LSE E0A0oFYh6UlU
25/04/2022 12:14:05 2,013.00 189 BATE 78364239691
25/04/2022 12:14:16 2,012.00 65 AQUIS 57656
25/04/2022 12:14:16 2,012.00 108 BATE 78364239722
25/04/2022 12:14:16 2,012.00 198 CHIX 2899474206154
25/04/2022 12:14:16 2,012.00 542 LSE E0A0oFYh6bqp
25/04/2022 12:18:18 2,010.00 233 LSE E0A0oFYh6hbd
25/04/2022 12:18:18 2,010.00 234 LSE E0A0oFYh6hbX
25/04/2022 12:18:18 2,010.00 233 BATE 78364240628
25/04/2022 12:20:50 2,009.00 98 LSE E0A0oFYh6mqu
25/04/2022 12:20:50 2,009.00 71 LSE E0A0oFYh6mqx
25/04/2022 12:21:08 2,008.00 204 BATE 78364241539
25/04/2022 12:23:23 2,011.00 171 LSE E0A0oFYh72i5
25/04/2022 12:27:07 2,010.00 179 LSE E0A0oFYh7PMv
25/04/2022 12:36:00 2,013.00 191 CHIX 2899474218357
25/04/2022 12:36:00 2,013.00 471 LSE E0A0oFYh7iYX
25/04/2022 12:36:00 2,013.00 471 LSE E0A0oFYh7iYb
25/04/2022 12:36:00 2,013.00 113 LSE E0A0oFYh7iYg
25/04/2022 12:36:00 2,013.00 88 LSE E0A0oFYh7iYn
25/04/2022 12:43:53 2,015.00 263 LSE E0A0oFYh7vQ2
25/04/2022 12:43:53 2,015.00 275 LSE E0A0oFYh7vQ6
25/04/2022 12:43:53 2,015.00 52 BATE 78364248408
25/04/2022 12:43:53 2,015.00 96 CHIX 2899474221087
25/04/2022 12:43:53 2,015.00 32 LSE E0A0oFYh7vQf
25/04/2022 12:47:40 2,015.00 30 CHIX 2899474222564
25/04/2022 12:47:40 2,015.00 86 CHIX 2899474222565
25/04/2022 12:47:40 2,015.00 320 LSE E0A0oFYh81oS
25/04/2022 12:47:40 2,015.00 97 LSE E0A0oFYh81pI
25/04/2022 12:47:41 2,015.00 5 LSE E0A0oFYh81pR
25/04/2022 12:53:31 2,016.00 17 BATE 78364250670
25/04/2022 12:53:31 2,016.00 104 CHIX 2899474224756
25/04/2022 12:53:31 2,016.00 39 BATE 78364250671
25/04/2022 12:53:31 2,016.00 210 LSE E0A0oFYh8Ao8
25/04/2022 12:53:31 2,016.00 74 LSE E0A0oFYh8AoA
25/04/2022 12:53:31 2,016.00 103 LSE E0A0oFYh8AoC
25/04/2022 12:53:31 2,016.00 161 LSE E0A0oFYh8AoH
25/04/2022 12:53:31 2,016.00 18 BATE 78364250672
25/04/2022 12:53:31 2,016.00 16 BATE 78364250673
25/04/2022 13:02:42 2,014.00 251 CHIX 2899474228227
25/04/2022 13:02:42 2,014.00 195 LSE E0A0oFYh8O8P
25/04/2022 13:02:42 2,014.00 291 LSE E0A0oFYh8O8T
25/04/2022 13:02:42 2,014.00 254 LSE E0A0oFYh8O8V
25/04/2022 13:04:31 2,010.00 274 LSE E0A0oFYh8Qte
25/04/2022 13:09:08 2,012.00 276 LSE E0A0oFYh8Ykj
25/04/2022 13:09:08 2,012.00 55 BATE 78364254473
25/04/2022 13:09:08 2,012.00 100 CHIX 2899474231061
25/04/2022 13:09:08 2,012.00 33 LSE E0A0oFYh8Yl9
25/04/2022 13:18:52 2,018.00 199 CHIX 2899474235131
25/04/2022 13:20:32 2,019.00 200 LSE E0A0oFYh8s7A
25/04/2022 13:21:50 2,019.00 55 LSE E0A0oFYh8u58
25/04/2022 13:21:50 2,019.00 110 LSE E0A0oFYh8u5A
25/04/2022 13:22:37 2,018.00 170 LSE E0A0oFYh8vaB
25/04/2022 13:22:37 2,018.00 224 LSE E0A0oFYh8vaH
25/04/2022 13:22:37 2,018.00 52 LSE E0A0oFYh8vaa
25/04/2022 13:29:06 2,022.00 314 CHIX 2899474238904
25/04/2022 13:29:06 2,022.00 42 CHIX 2899474238905
25/04/2022 13:30:12 2,022.00 91 LSE E0A0oFYh953N
25/04/2022 13:30:12 2,022.00 84 LSE E0A0oFYh953P
25/04/2022 13:30:29 2,021.00 25 BATE 78364259512
25/04/2022 13:30:29 2,021.00 4 BATE 78364259513
25/04/2022 13:30:29 2,021.00 11 BATE 78364259514
25/04/2022 13:30:29 2,021.00 213 CHIX 2899474239553
25/04/2022 13:30:29 2,021.00 77 BATE 78364259515
25/04/2022 13:30:29 2,021.00 585 LSE E0A0oFYh95Qr
25/04/2022 13:30:29 2,021.00 70 LSE E0A0oFYh95R9
25/04/2022 13:32:15 2,019.00 345 LSE E0A0oFYh97ez
25/04/2022 13:36:52 2,018.00 238 LSE E0A0oFYh9F4A
25/04/2022 13:36:52 2,018.00 295 LSE E0A0oFYh9F4C
25/04/2022 13:39:32 2,017.00 312 LSE E0A0oFYh9HvQ
25/04/2022 13:43:38 2,017.00 45 AQUIS 75621
25/04/2022 13:43:38 2,017.00 74 BATE 78364262666
25/04/2022 13:43:38 2,017.00 136 CHIX 2899474244978
25/04/2022 13:43:38 2,017.00 372 LSE E0A0oFYh9MaS
25/04/2022 13:49:35 2,018.00 189 LSE E0A0oFYh9UfY
25/04/2022 13:49:35 2,018.00 267 LSE E0A0oFYh9Ufa
25/04/2022 13:49:35 2,018.00 262 LSE E0A0oFYh9Ufc
25/04/2022 13:49:35 2,018.00 107 LSE E0A0oFYh9Ufh
25/04/2022 13:49:35 2,018.00 91 LSE E0A0oFYh9Ufj
25/04/2022 13:59:38 2,020.00 88 LSE E0A0oFYh9i4D
25/04/2022 13:59:38 2,020.00 81 LSE E0A0oFYh9i4F
25/04/2022 13:59:38 2,020.00 14 LSE E0A0oFYh9i4H
25/04/2022 14:01:09 2,020.00 196 LSE E0A0oFYh9lTT
25/04/2022 14:01:09 2,020.00 205 CHIX 2899474253026
25/04/2022 14:01:09 2,020.00 113 BATE 78364267428
25/04/2022 14:01:09 2,020.00 106 LSE E0A0oFYh9lUc
25/04/2022 14:01:09 2,020.00 259 LSE E0A0oFYh9lUf
25/04/2022 14:01:09 2,020.00 565 LSE E0A0oFYh9lUh
25/04/2022 14:04:47 2,019.00 349 LSE E0A0oFYh9qUs
25/04/2022 14:04:47 2,019.00 70 BATE 78364268193
25/04/2022 14:04:47 2,019.00 127 CHIX 2899474254544
25/04/2022 14:04:47 2,019.00 42 CHIX 2899474254546
25/04/2022 14:12:16 2,020.00 442 LSE E0A0oFYhA294
25/04/2022 14:12:16 2,020.00 77 LSE E0A0oFYhA29B
25/04/2022 14:12:16 2,020.00 365 LSE E0A0oFYhA29H
25/04/2022 14:12:16 2,020.00 36 LSE E0A0oFYhA29J
25/04/2022 14:12:16 2,020.00 353 LSE E0A0oFYhA29N
25/04/2022 14:15:27 2,022.00 110 CHIX 2899474260102
25/04/2022 14:15:27 2,022.00 60 BATE 78364271139
25/04/2022 14:15:27 2,022.00 302 LSE E0A0oFYhA6hj
25/04/2022 14:15:27 2,022.00 36 CHIX 2899474260105
25/04/2022 14:20:03 2,019.00 166 LSE E0A0oFYhADKk
25/04/2022 14:20:03 2,019.00 307 LSE E0A0oFYhADKo
25/04/2022 14:20:03 2,018.00 326 CHIX 2899474262414
25/04/2022 14:27:34 2,024.00 175 BATE 78364274456
25/04/2022 14:27:34 2,023.00 256 LSE E0A0oFYhAOBv
25/04/2022 14:27:34 2,023.00 245 LSE E0A0oFYhAOBx
25/04/2022 14:27:34 2,023.00 51 BATE 78364274457
25/04/2022 14:27:34 2,023.00 49 BATE 78364274458
25/04/2022 14:27:34 2,023.00 94 CHIX 2899474265782
25/04/2022 14:27:34 2,023.00 31 LSE E0A0oFYhAOCK
25/04/2022 14:27:34 2,023.00 118 LSE E0A0oFYhAOCP
25/04/2022 14:30:30 2,020.00 34 AQUIS 87431
25/04/2022 14:30:30 2,020.00 35 AQUIS 87432
25/04/2022 14:30:30 2,020.00 56 BATE 78364276232
25/04/2022 14:30:30 2,020.00 58 BATE 78364276233
25/04/2022 14:30:30 2,020.00 103 CHIX 2899474268778
25/04/2022 14:30:30 2,020.00 105 CHIX 2899474268780
25/04/2022 14:30:30 2,020.00 282 AQUIS 87447
25/04/2022 14:30:30 2,020.00 290 AQUIS 87448
25/04/2022 14:32:05 2,022.00 246 LSE E0A0oFYhAgdK
25/04/2022 14:32:19 2,022.00 238 LSE E0A0oFYhAi5v
25/04/2022 14:32:19 2,022.00 37 LSE E0A0oFYhAi60
25/04/2022 14:33:53 2,019.00 208 LSE E0A0oFYhAppD
25/04/2022 14:33:53 2,019.00 1 LSE E0A0oFYhAppG
25/04/2022 14:36:22 2,024.00 119 BATE 78364280500
25/04/2022 14:36:22 2,024.00 64 LSE E0A0oFYhB4Gc
25/04/2022 14:36:22 2,024.00 531 LSE E0A0oFYhB4Ge
25/04/2022 14:38:23 2,022.00 185 CHIX 2899474278581
25/04/2022 14:38:23 2,022.00 9 CHIX 2899474278582
25/04/2022 14:39:05 2,022.00 261 LSE E0A0oFYhBGW1
25/04/2022 14:39:05 2,022.00 11 LSE E0A0oFYhBGWH
25/04/2022 14:39:31 2,021.00 171 LSE E0A0oFYhBI3i
25/04/2022 14:41:03 2,023.00 174 LSE E0A0oFYhBOl3
25/04/2022 14:41:03 2,023.00 11 LSE E0A0oFYhBOl6
25/04/2022 14:42:49 2,023.00 172 LSE E0A0oFYhBWEL
25/04/2022 14:42:51 2,023.00 129 LSE E0A0oFYhBWLF
25/04/2022 14:42:55 2,023.00 181 LSE E0A0oFYhBWVP
25/04/2022 14:44:14 2,023.00 165 LSE E0A0oFYhBbHP
25/04/2022 14:46:10 2,022.00 205 LSE E0A0oFYhBjzl
25/04/2022 14:46:28 2,022.00 192 CHIX 2899474286327
25/04/2022 14:46:28 2,022.00 19 CHIX 2899474286328
25/04/2022 14:46:28 2,022.00 86 CHIX 2899474286329
25/04/2022 14:46:28 2,022.00 66 CHIX 2899474286330
25/04/2022 14:48:17 2,027.00 133 LSE E0A0oFYhBtAY
25/04/2022 14:48:25 2,027.00 90 LSE E0A0oFYhBtlY
25/04/2022 14:48:25 2,027.00 225 LSE E0A0oFYhBtlc
25/04/2022 14:49:14 2,026.00 5 LSE E0A0oFYhBwnb
25/04/2022 14:49:16 2,026.00 187 LSE E0A0oFYhBwsP
25/04/2022 14:51:27 2,031.00 169 LSE E0A0oFYhC8W7
25/04/2022 14:51:47 2,029.00 323 CHIX 2899474291705
25/04/2022 14:51:47 2,029.00 4 CHIX 2899474291706
25/04/2022 14:52:17 2,027.00 182 CHIX 2899474292141
25/04/2022 14:52:17 2,027.00 5 CHIX 2899474292142
25/04/2022 14:53:17 2,027.00 188 BATE 78364289925
25/04/2022 14:53:59 2,028.00 186 LSE E0A0oFYhCJpT
25/04/2022 14:54:49 2,026.00 192 AQUIS 100479
25/04/2022 14:56:23 2,028.00 177 LSE E0A0oFYhCU3b
25/04/2022 14:56:28 2,029.00 207 LSE E0A0oFYhCUIY
25/04/2022 14:56:28 2,029.00 18 LSE E0A0oFYhCUIb
25/04/2022 14:57:47 2,030.00 186 LSE E0A0oFYhCYOS
25/04/2022 14:58:29 2,029.00 189 LSE E0A0oFYhCaco
25/04/2022 14:59:21 2,030.00 200 CHIX 2899474298728
25/04/2022 15:00:00 2,027.00 188 LSE E0A0oFYhCgHt
25/04/2022 15:00:53 2,029.00 177 AQUIS 103346
25/04/2022 15:03:59 2,032.00 393 LSE E0A0oFYhCu1g
25/04/2022 15:03:59 2,032.00 53 CHIX 2899474303128
25/04/2022 15:03:59 2,032.00 8 BATE 78364295320
25/04/2022 15:04:13 2,032.00 160 CHIX 2899474303298
25/04/2022 15:05:23 2,032.00 189 LSE E0A0oFYhCxyJ
25/04/2022 15:05:29 2,031.00 178 LSE E0A0oFYhCyRb
25/04/2022 15:06:54 2,033.00 165 LSE E0A0oFYhD3Xk
25/04/2022 15:08:49 2,034.00 9 AQUIS 107289
25/04/2022 15:08:49 2,034.00 32 AQUIS 107290
25/04/2022 15:08:53 2,033.00 98 CHIX 2899474307683
25/04/2022 15:08:53 2,033.00 53 BATE 78364297791
25/04/2022 15:08:53 2,033.00 268 LSE E0A0oFYhDAcU
25/04/2022 15:09:45 2,033.00 106 LSE E0A0oFYhDDBM
25/04/2022 15:09:45 2,033.00 71 LSE E0A0oFYhDDBO
25/04/2022 15:11:15 2,034.00 183 LSE E0A0oFYhDI5B
25/04/2022 15:12:07 2,034.00 300 CHIX 2899474310269
25/04/2022 15:12:07 2,034.00 21 CHIX 2899474310270
25/04/2022 15:13:33 2,034.00 164 LSE E0A0oFYhDP8M
25/04/2022 15:14:26 2,035.00 73 LSE E0A0oFYhDRml
25/04/2022 15:14:26 2,035.00 281 LSE E0A0oFYhDRmn
25/04/2022 15:15:30 2,036.00 181 LSE E0A0oFYhDV9r
25/04/2022 15:16:49 2,036.00 199 CHIX 2899474314578
25/04/2022 15:17:18 2,036.00 160 CHIX 2899474315142
25/04/2022 15:17:18 2,036.00 113 CHIX 2899474315143
25/04/2022 15:17:58 2,037.00 199 LSE E0A0oFYhDbem
25/04/2022 15:20:16 2,037.00 192 LSE E0A0oFYhDj5S
25/04/2022 15:21:59 2,037.00 325 LSE E0A0oFYhDnts
25/04/2022 15:26:13 2,042.00 102 BATE 78364306253
25/04/2022 15:26:13 2,042.00 186 CHIX 2899474323237
25/04/2022 15:26:13 2,042.00 137 LSE E0A0oFYhE3Ab
25/04/2022 15:26:13 2,042.00 45 LSE E0A0oFYhE3Ah
25/04/2022 15:26:13 2,042.00 329 LSE E0A0oFYhE3Aj
25/04/2022 15:26:13 2,042.00 61 LSE E0A0oFYhE3BJ
25/04/2022 15:26:47 2,041.00 7 BATE 78364306475
25/04/2022 15:26:47 2,041.00 95 CHIX 2899474323642
25/04/2022 15:26:47 2,041.00 21 BATE 78364306476
25/04/2022 15:26:47 2,041.00 23 BATE 78364306477
25/04/2022 15:26:47 2,041.00 289 LSE E0A0oFYhE4ts
25/04/2022 15:27:37 2,039.00 62 LSE E0A0oFYhE7cr
25/04/2022 15:27:51 2,039.00 121 LSE E0A0oFYhE8Bf
25/04/2022 15:31:38 2,044.00 68 CHIX 2899474327849
25/04/2022 15:31:38 2,044.00 80 CHIX 2899474327850
25/04/2022 15:31:38 2,044.00 394 LSE E0A0oFYhEL48
25/04/2022 15:31:38 2,044.00 14 LSE E0A0oFYhEL4A
25/04/2022 15:31:38 2,044.00 49 LSE E0A0oFYhEL4N
25/04/2022 15:33:25 2,047.00 3 BATE 78364309522
25/04/2022 15:33:25 2,047.00 250 LSE E0A0oFYhER01
25/04/2022 15:33:25 2,047.00 49 LSE E0A0oFYhER0Q
25/04/2022 15:33:25 2,047.00 119 LSE E0A0oFYhER0T
25/04/2022 15:35:05 2,048.00 84 CHIX 2899474331130
25/04/2022 15:35:05 2,048.00 87 AQUIS 119020
25/04/2022 15:35:06 2,048.00 5 AQUIS 119031
25/04/2022 15:35:52 2,048.00 13 CHIX 2899474331801
25/04/2022 15:38:28 2,049.00 86 LSE E0A0oFYhEhBc
25/04/2022 15:38:28 2,049.00 420 LSE E0A0oFYhEhBY
25/04/2022 15:38:28 2,049.00 420 LSE E0A0oFYhEhBg
25/04/2022 15:38:28 2,049.00 2 LSE E0A0oFYhEhBi
25/04/2022 15:38:54 2,048.00 345 LSE E0A0oFYhEiN6
25/04/2022 15:39:15 2,047.00 3 LSE E0A0oFYhEjPq
25/04/2022 15:39:15 2,047.00 171 LSE E0A0oFYhEjPs
25/04/2022 15:40:33 2,044.00 90 CHIX 2899474335821
25/04/2022 15:40:33 2,044.00 38 CHIX 2899474335822
25/04/2022 15:40:33 2,044.00 55 CHIX 2899474335823
25/04/2022 15:42:02 2,044.00 189 CHIX 2899474337214
25/04/2022 15:42:20 2,043.00 267 CHIX 2899474337471
25/04/2022 15:42:20 2,043.00 15 AQUIS 122189
25/04/2022 15:43:24 2,044.00 161 CHIX 2899474338216
25/04/2022 15:43:24 2,044.00 5 CHIX 2899474338217
25/04/2022 15:47:00 2,044.00 408 LSE E0A0oFYhF5ts
25/04/2022 15:47:00 2,044.00 49 AQUIS 123991
25/04/2022 15:47:00 2,044.00 81 BATE 78364316121
25/04/2022 15:47:00 2,044.00 149 CHIX 2899474341243
25/04/2022 15:47:05 2,043.00 242 LSE E0A0oFYhF6G2
25/04/2022 15:47:05 2,043.00 88 CHIX 2899474341342
25/04/2022 15:47:05 2,043.00 48 BATE 78364316186
25/04/2022 15:47:40 2,043.00 29 LSE E0A0oFYhF7yw
25/04/2022 15:49:17 2,042.00 184 LSE E0A0oFYhFCIv
25/04/2022 15:52:43 2,043.00 33 BATE 78364318864
25/04/2022 15:52:43 2,043.00 121 CHIX 2899474345730
25/04/2022 15:52:43 2,043.00 10 CHIX 2899474345731
25/04/2022 15:52:43 2,043.00 38 BATE 78364318865
25/04/2022 15:52:43 2,043.00 155 LSE E0A0oFYhFLc1
25/04/2022 15:52:43 2,043.00 242 LSE E0A0oFYhFLc6
25/04/2022 15:52:43 2,043.00 19 LSE E0A0oFYhFLcA
25/04/2022 15:52:43 2,043.00 339 LSE E0A0oFYhFLcC
25/04/2022 15:52:43 2,043.00 43 LSE E0A0oFYhFLdC
25/04/2022 15:54:39 2,043.00 286 BATE 78364319753
25/04/2022 15:55:12 2,043.00 41 AQUIS 127255
25/04/2022 15:55:12 2,043.00 339 LSE E0A0oFYhFQEi
25/04/2022 15:55:12 2,043.00 68 BATE 78364320091
25/04/2022 15:55:12 2,043.00 123 CHIX 2899474347769
25/04/2022 15:56:40 2,041.00 103 LSE E0A0oFYhFUbp
25/04/2022 15:56:40 2,041.00 81 LSE E0A0oFYhFUbr
25/04/2022 15:56:40 2,041.00 7 CHIX 2899474349512
25/04/2022 15:58:02 2,042.00 337 LSE E0A0oFYhFY58
25/04/2022 15:58:13 2,041.00 267 LSE E0A0oFYhFYZ2
25/04/2022 15:58:13 2,041.00 53 BATE 78364321882
25/04/2022 15:58:13 2,041.00 98 CHIX 2899474350753
25/04/2022 15:58:13 2,041.00 32 AQUIS 128723
25/04/2022 15:59:21 2,040.00 180 LSE E0A0oFYhFbyj
25/04/2022 16:01:18 2,039.00 197 LSE E0A0oFYhFiTv
25/04/2022 16:02:43 2,039.00 315 LSE E0A0oFYhFm6U
25/04/2022 16:02:56 2,040.00 209 BATE 78364324475
25/04/2022 16:03:26 2,040.00 62 CHIX 2899474355713
25/04/2022 16:03:28 2,040.00 81 LSE E0A0oFYhFntA
25/04/2022 16:03:28 2,040.00 241 LSE E0A0oFYhFntC
25/04/2022 16:03:28 2,040.00 157 AQUIS 131505
25/04/2022 16:10:25 2,039.00 15 BATE 78364328477
25/04/2022 16:10:25 2,039.00 75 BATE 78364328478
25/04/2022 16:10:25 2,039.00 28 CHIX 2899474362171
25/04/2022 16:10:25 2,039.00 137 CHIX 2899474362172
25/04/2022 16:10:25 2,039.00 15 BATE 78364328479
25/04/2022 16:10:25 2,039.00 15 BATE 78364328480
25/04/2022 16:10:25 2,039.00 15 BATE 78364328481
25/04/2022 16:10:25 2,039.00 15 BATE 78364328482
25/04/2022 16:10:25 2,039.00 15 BATE 78364328483
25/04/2022 16:10:25 2,039.00 15 BATE 78364328484
25/04/2022 16:10:25 2,039.00 15 BATE 78364328485
25/04/2022 16:10:25 2,039.00 4 BATE 78364328486
25/04/2022 16:10:25 2,039.00 6 BATE 78364328487
25/04/2022 16:10:25 2,039.00 400 LSE E0A0oFYhG5U5
25/04/2022 16:10:25 2,039.00 375 LSE E0A0oFYhG5U7
25/04/2022 16:10:25 2,039.00 148 LSE E0A0oFYhG5UD
25/04/2022 16:10:25 2,039.00 9 BATE 78364328488
25/04/2022 16:10:25 2,039.00 4 LSE E0A0oFYhG5UI
25/04/2022 16:10:25 2,039.00 45 CHIX 2899474362173
25/04/2022 16:10:25 2,039.00 100 LSE E0A0oFYhG5V0
25/04/2022 16:10:25 2,039.00 91 LSE E0A0oFYhG5V2
25/04/2022 16:10:25 2,039.00 209 LSE E0A0oFYhG5V4
25/04/2022 16:10:25 2,039.00 130 LSE E0A0oFYhG5V6
25/04/2022 16:10:25 2,039.00 192 LSE E0A0oFYhG5VL
25/04/2022 16:10:25 2,039.00 7 LSE E0A0oFYhG5VN
25/04/2022 16:10:49 2,037.00 284 LSE E0A0oFYhG6xK
25/04/2022 16:15:26 2,039.00 197 CHIX 2899474367354
25/04/2022 16:15:58 2,038.00 186 LSE E0A0oFYhGNm3
25/04/2022 16:18:43 2,038.00 106 LSE E0A0oFYhGVPj
25/04/2022 16:18:45 2,038.00 26 CHIX 2899474370457
25/04/2022 16:19:13 2,039.00 63 CHIX 2899474371036
25/04/2022 16:19:13 2,039.00 263 LSE E0A0oFYhGWva
25/04/2022 16:19:13 2,039.00 26 BATE 78364333848
25/04/2022 16:19:13 2,039.00 26 BATE 78364333849
25/04/2022 16:19:13 2,039.00 33 CHIX 2899474371037
25/04/2022 16:21:19 2,040.00 363 LSE E0A0oFYhGfCm
25/04/2022 16:21:19 2,040.00 61 LSE E0A0oFYhGfCz
25/04/2022 16:21:19 2,040.00 187 LSE E0A0oFYhGfD2
25/04/2022 16:22:15 2,039.00 163 LSE E0A0oFYhGhyy
25/04/2022 16:22:15 2,039.00 222 LSE E0A0oFYhGhz0
25/04/2022 16:23:25 2,039.00 366 AQUIS 143001
25/04/2022 16:25:18 2,037.00 51 CHIX 2899474378216
25/04/2022 16:25:18 2,037.00 69 CHIX 2899474378217
25/04/2022 16:25:18 2,037.00 152 LSE E0A0oFYhGr7l
25/04/2022 16:25:18 2,037.00 60 CHIX 2899474378218
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLLZLBBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement