REG - Hikma Pharmaceutical - Transaction in Own Shares
27/04/2022 07:16
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa4471Ja&default-theme=true
RNS Number : 4471J Hikma Pharmaceuticals Plc 27 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces that yesterday it purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 38,260 3,709 7,287 12,840
Highest price paid (per ordinary share): GBP 20.65 GBP 20.51 GBP 20.61 GBP 20.65
Lowest price paid (per ordinary share): GBP 20.11 GBP 20.12 GBP 20.11 GBP 20.11
Volume weighted average price paid (per ordinary share): GBP 20.32 GBP 20.32 GBP 20.31 GBP 20.31
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 239,210,485 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,377,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
26/04/2022 08:00:13 2,058.00 220 LSE E0A1XD2cSZIb
26/04/2022 08:00:13 2,058.00 132 LSE E0A1XD2cSZIh
26/04/2022 08:00:13 2,058.00 340 LSE E0A1XD2cSZIj
26/04/2022 08:00:37 2,049.00 174 LSE E0A1XD2cSfXd
26/04/2022 08:03:00 2,049.00 163 CHIX 2899474079782
26/04/2022 08:05:32 2,055.00 205 CHIX 2899474081339
26/04/2022 08:05:32 2,055.00 287 LSE E0A1XD2cTGaU
26/04/2022 08:07:45 2,064.00 166 LSE E0A1XD2cTW5a
26/04/2022 08:13:31 2,065.00 218 LSE E0A1XD2cTy66
26/04/2022 08:13:31 2,065.00 193 LSE E0A1XD2cTy68
26/04/2022 08:13:31 2,065.00 223 CHIX 2899474085793
26/04/2022 08:14:24 2,064.00 175 CHIX 2899474086197
26/04/2022 08:25:36 2,061.00 29 CHIX 2899474092544
26/04/2022 08:25:36 2,061.00 14 BATE 78364180530
26/04/2022 08:25:36 2,061.00 27 BATE 78364180531
26/04/2022 08:25:36 2,061.00 45 CHIX 2899474092545
26/04/2022 08:25:36 2,061.00 9 BATE 78364180532
26/04/2022 08:25:36 2,061.00 17 CHIX 2899474092546
26/04/2022 08:25:36 2,061.00 250 LSE E0A1XD2cUdz8
26/04/2022 08:25:36 2,061.00 30 CHIX 2899474092547
26/04/2022 08:25:52 2,059.00 175 LSE E0A1XD2cUex8
26/04/2022 08:25:52 2,059.00 66 LSE E0A1XD2cUexA
26/04/2022 08:25:52 2,059.00 147 LSE E0A1XD2cUexC
26/04/2022 08:25:52 2,059.00 232 LSE E0A1XD2cUexE
26/04/2022 08:27:26 2,056.00 187 LSE E0A1XD2cUkmC
26/04/2022 08:31:02 2,053.00 186 LSE E0A1XD2cUw43
26/04/2022 08:37:49 2,056.00 171 LSE E0A1XD2cVFFU
26/04/2022 08:37:49 2,056.00 129 LSE E0A1XD2cVFFW
26/04/2022 08:37:49 2,056.00 64 LSE E0A1XD2cVFFZ
26/04/2022 08:40:22 2,054.00 199 LSE E0A1XD2cVLmR
26/04/2022 08:40:22 2,054.00 200 LSE E0A1XD2cVLnS
26/04/2022 08:40:22 2,054.00 41 LSE E0A1XD2cVLnU
26/04/2022 08:50:16 2,051.00 177 AQUIS 18501
26/04/2022 08:50:41 2,049.00 33 BATE 78364186936
26/04/2022 08:50:41 2,049.00 16 BATE 78364186937
26/04/2022 08:50:41 2,049.00 37 BATE 78364186938
26/04/2022 08:50:41 2,049.00 58 BATE 78364186939
26/04/2022 08:50:41 2,049.00 55 BATE 78364186940
26/04/2022 08:52:49 2,048.00 200 AQUIS 19206
26/04/2022 08:52:49 2,047.00 191 LSE E0A1XD2cVovo
26/04/2022 08:52:49 2,047.00 50 CHIX 2899474105616
26/04/2022 08:52:50 2,047.00 156 AQUIS 19208
26/04/2022 08:52:50 2,047.00 197 AQUIS 19209
26/04/2022 08:55:55 2,044.00 185 LSE E0A1XD2cVuux
26/04/2022 09:06:31 2,047.00 178 LSE E0A1XD2cWJW4
26/04/2022 09:06:31 2,046.00 356 CHIX 2899474112108
26/04/2022 09:13:05 2,049.00 37 AQUIS 24971
26/04/2022 09:13:05 2,049.00 62 BATE 78364192158
26/04/2022 09:13:05 2,049.00 114 CHIX 2899474114673
26/04/2022 09:13:05 2,049.00 314 LSE E0A1XD2cWXfF
26/04/2022 09:13:05 2,048.00 150 CHIX 2899474114674
26/04/2022 09:13:05 2,048.00 36 CHIX 2899474114675
26/04/2022 09:13:05 2,048.00 185 LSE E0A1XD2cWXfs
26/04/2022 09:13:05 2,048.00 1 CHIX 2899474114676
26/04/2022 09:16:19 2,047.00 189 CHIX 2899474116223
26/04/2022 09:18:25 2,046.00 84 LSE E0A1XD2cWiRZ
26/04/2022 09:18:25 2,046.00 101 LSE E0A1XD2cWiRi
26/04/2022 09:29:42 2,049.00 324 LSE E0A1XD2cX5Cd
26/04/2022 09:29:42 2,049.00 189 LSE E0A1XD2cX5Ch
26/04/2022 09:29:42 2,049.00 118 CHIX 2899474121980
26/04/2022 09:29:42 2,049.00 65 BATE 78364196274
26/04/2022 09:29:42 2,049.00 39 CHIX 2899474121984
26/04/2022 09:30:32 2,047.00 186 AQUIS 28892
26/04/2022 09:33:32 2,043.00 169 CHIX 2899474123437
26/04/2022 09:34:50 2,040.00 179 LSE E0A1XD2cXE9A
26/04/2022 09:41:17 2,042.00 384 BATE 78364198655
26/04/2022 09:46:34 2,041.00 329 CHIX 2899474128236
26/04/2022 09:48:38 2,042.00 174 LSE E0A1XD2cXbOy
26/04/2022 09:49:56 2,042.00 179 BATE 78364200682
26/04/2022 09:57:24 2,045.00 350 LSE E0A1XD2cXrfR
26/04/2022 09:57:24 2,045.00 180 LSE E0A1XD2cXrfT
26/04/2022 10:00:14 2,043.00 181 LSE E0A1XD2cXxSJ
26/04/2022 10:01:29 2,043.00 175 LSE E0A1XD2cXzdD
26/04/2022 10:13:44 2,048.00 84 LSE E0A1XD2cYM4e
26/04/2022 10:13:44 2,048.00 62 LSE E0A1XD2cYM4g
26/04/2022 10:13:44 2,048.00 40 LSE E0A1XD2cYM4i
26/04/2022 10:14:37 2,046.00 46 LSE E0A1XD2cYNlp
26/04/2022 10:14:37 2,046.00 352 LSE E0A1XD2cYNlr
26/04/2022 10:14:37 2,046.00 79 BATE 78364206023
26/04/2022 10:14:37 2,046.00 145 CHIX 2899474139777
26/04/2022 10:14:37 2,046.00 48 AQUIS 38444
26/04/2022 10:15:23 2,045.00 42 BATE 78364206242
26/04/2022 10:15:23 2,045.00 149 BATE 78364206243
26/04/2022 10:21:50 2,044.00 181 LSE E0A1XD2cYYDE
26/04/2022 10:21:50 2,044.00 176 LSE E0A1XD2cYYDG
26/04/2022 10:27:18 2,045.00 341 AQUIS 41284
26/04/2022 10:30:17 2,043.00 174 BATE 78364209441
26/04/2022 10:33:58 2,047.00 101 CHIX 2899474146901
26/04/2022 10:33:58 2,047.00 93 CHIX 2899474146902
26/04/2022 10:33:58 2,047.00 170 LSE E0A1XD2cYpI9
26/04/2022 10:36:15 2,041.00 165 CHIX 2899474147587
26/04/2022 10:41:27 2,041.00 362 BATE 78364211639
26/04/2022 10:43:53 2,039.00 173 BATE 78364212068
26/04/2022 10:46:35 2,033.00 167 LSE E0A1XD2cZ82O
26/04/2022 10:49:13 2,030.00 36 LSE E0A1XD2cZBuJ
26/04/2022 10:49:13 2,030.00 88 LSE E0A1XD2cZBuL
26/04/2022 10:49:13 2,030.00 58 LSE E0A1XD2cZBud
26/04/2022 11:00:42 2,035.00 172 AQUIS 48704
26/04/2022 11:00:42 2,034.00 163 LSE E0A1XD2cZVCu
26/04/2022 11:00:42 2,034.00 64 LSE E0A1XD2cZVCw
26/04/2022 11:00:42 2,034.00 171 CHIX 2899474155676
26/04/2022 11:00:42 2,034.00 114 LSE E0A1XD2cZVDW
26/04/2022 11:07:46 2,032.00 379 LSE E0A1XD2cZfzS
26/04/2022 11:07:46 2,032.00 188 LSE E0A1XD2cZfzU
26/04/2022 11:15:05 2,031.00 328 CHIX 2899474160370
26/04/2022 11:15:05 2,031.00 165 LSE E0A1XD2cZoLg
26/04/2022 11:26:17 2,029.00 71 BATE 78364220352
26/04/2022 11:26:17 2,029.00 117 CHIX 2899474163668
26/04/2022 11:26:17 2,029.00 14 CHIX 2899474163669
26/04/2022 11:26:17 2,029.00 359 LSE E0A1XD2ca3LL
26/04/2022 11:26:17 2,029.00 224 LSE E0A1XD2ca3LP
26/04/2022 11:26:17 2,029.00 43 LSE E0A1XD2ca3M2
26/04/2022 11:32:30 2,029.00 200 LSE E0A1XD2caB7j
26/04/2022 11:32:30 2,029.00 87 AQUIS 54606
26/04/2022 11:32:30 2,029.00 95 LSE E0A1XD2caB8A
26/04/2022 11:32:30 2,029.00 202 AQUIS 54608
26/04/2022 11:34:43 2,028.00 134 BATE 78364221970
26/04/2022 11:34:43 2,028.00 62 BATE 78364221971
26/04/2022 11:45:05 2,029.00 89 AQUIS 56964
26/04/2022 11:45:05 2,029.00 92 AQUIS 56965
26/04/2022 11:47:35 2,031.00 184 LSE E0A1XD2caS31
26/04/2022 11:49:01 2,030.00 427 LSE E0A1XD2caTMX
26/04/2022 11:49:01 2,030.00 12 LSE E0A1XD2caTMa
26/04/2022 11:49:01 2,030.00 17 LSE E0A1XD2caTMe
26/04/2022 11:49:01 2,030.00 439 LSE E0A1XD2caTMi
26/04/2022 11:49:01 2,030.00 70 LSE E0A1XD2caTMk
26/04/2022 11:49:01 2,030.00 82 LSE E0A1XD2caTMy
26/04/2022 11:49:01 2,030.00 10 LSE E0A1XD2caTN0
26/04/2022 12:00:31 2,031.00 85 AQUIS 59582
26/04/2022 12:00:31 2,031.00 89 AQUIS 59583
26/04/2022 12:02:20 2,032.00 3 BATE 78364227147
26/04/2022 12:03:17 2,033.00 165 BATE 78364227359
26/04/2022 12:03:17 2,032.00 58 BATE 78364227362
26/04/2022 12:03:17 2,032.00 137 CHIX 2899474175054
26/04/2022 12:03:17 2,032.00 17 BATE 78364227363
26/04/2022 12:03:17 2,032.00 177 LSE E0A1XD2cam7a
26/04/2022 12:03:17 2,032.00 242 LSE E0A1XD2cam7c
26/04/2022 12:03:17 2,032.00 8 LSE E0A1XD2cam7e
26/04/2022 12:03:17 2,032.00 334 LSE E0A1XD2cam7h
26/04/2022 12:03:17 2,032.00 34 LSE E0A1XD2cam7j
26/04/2022 12:03:17 2,032.00 45 CHIX 2899474175055
26/04/2022 12:14:45 2,033.00 72 BATE 78364229346
26/04/2022 12:14:45 2,033.00 64 BATE 78364229347
26/04/2022 12:14:45 2,033.00 132 CHIX 2899474178178
26/04/2022 12:14:45 2,033.00 155 BATE 78364229348
26/04/2022 12:14:45 2,033.00 90 LSE E0A1XD2cay9r
26/04/2022 12:14:45 2,033.00 271 LSE E0A1XD2cay9t
26/04/2022 12:14:45 2,033.00 204 LSE E0A1XD2cay9x
26/04/2022 12:14:45 2,033.00 43 LSE E0A1XD2cayAa
26/04/2022 12:19:54 2,032.00 364 BATE 78364230323
26/04/2022 12:23:57 2,033.00 379 CHIX 2899474180994
26/04/2022 12:31:40 2,034.00 65 BATE 78364232402
26/04/2022 12:31:40 2,034.00 119 CHIX 2899474183119
26/04/2022 12:31:40 2,034.00 250 LSE E0A1XD2cbFfQ
26/04/2022 12:31:40 2,034.00 76 LSE E0A1XD2cbFfT
26/04/2022 12:31:40 2,034.00 170 LSE E0A1XD2cbFfX
26/04/2022 12:31:40 2,034.00 22 LSE E0A1XD2cbFfa
26/04/2022 12:31:40 2,034.00 39 LSE E0A1XD2cbFfy
26/04/2022 12:34:20 2,033.00 200 LSE E0A1XD2cbI4m
26/04/2022 12:34:22 2,033.00 2 AQUIS 66751
26/04/2022 12:38:01 2,031.00 171 CHIX 2899474185013
26/04/2022 12:38:01 2,031.00 216 LSE E0A1XD2cbMlN
26/04/2022 12:50:10 2,035.00 175 LSE E0A1XD2cbZ5Q
26/04/2022 12:50:10 2,034.00 96 LSE E0A1XD2cbZ64
26/04/2022 12:50:10 2,034.00 339 LSE E0A1XD2cbZ67
26/04/2022 12:50:10 2,034.00 55 LSE E0A1XD2cbZ69
26/04/2022 12:50:10 2,034.00 394 LSE E0A1XD2cbZ6D
26/04/2022 12:50:10 2,034.00 41 LSE E0A1XD2cbZ6F
26/04/2022 12:50:10 2,034.00 23 LSE E0A1XD2cbZ6H
26/04/2022 12:59:50 2,035.00 6 AQUIS 73281
26/04/2022 12:59:50 2,035.00 133 CHIX 2899474191826
26/04/2022 12:59:50 2,035.00 72 BATE 78364237645
26/04/2022 12:59:50 2,035.00 364 LSE E0A1XD2cbiVf
26/04/2022 12:59:50 2,035.00 37 CHIX 2899474191828
26/04/2022 13:09:32 2,039.00 172 LSE E0A1XD2cbtVW
26/04/2022 13:09:36 2,038.00 191 CHIX 2899474195075
26/04/2022 13:09:36 2,038.00 105 BATE 78364239705
26/04/2022 13:09:36 2,038.00 525 LSE E0A1XD2cbtZm
26/04/2022 13:09:36 2,038.00 56 CHIX 2899474195079
26/04/2022 13:09:36 2,038.00 6 LSE E0A1XD2cbtaO
26/04/2022 13:09:36 2,038.00 84 LSE E0A1XD2cbtaS
26/04/2022 13:21:52 2,037.00 20 LSE E0A1XD2cc6Mh
26/04/2022 13:21:52 2,037.00 145 LSE E0A1XD2cc6Mj
26/04/2022 13:21:52 2,037.00 18 LSE E0A1XD2cc6Ml
26/04/2022 13:21:52 2,037.00 442 LSE E0A1XD2cc6Mn
26/04/2022 13:21:52 2,037.00 162 LSE E0A1XD2cc6Mr
26/04/2022 13:21:52 2,037.00 163 LSE E0A1XD2cc6Mt
26/04/2022 13:21:52 2,037.00 320 LSE E0A1XD2cc6Mx
26/04/2022 13:29:50 2,034.00 27 BATE 78364243870
26/04/2022 13:29:50 2,034.00 91 CHIX 2899474201718
26/04/2022 13:29:50 2,034.00 23 BATE 78364243871
26/04/2022 13:29:50 2,034.00 188 LSE E0A1XD2ccDwx
26/04/2022 13:29:50 2,034.00 64 LSE E0A1XD2ccDx0
26/04/2022 13:29:50 2,034.00 246 LSE E0A1XD2ccDx6
26/04/2022 13:29:50 2,034.00 24 BATE 78364243873
26/04/2022 13:29:50 2,034.00 6 BATE 78364243874
26/04/2022 13:36:40 2,034.00 16 AQUIS 82545
26/04/2022 13:36:40 2,034.00 79 BATE 78364245701
26/04/2022 13:36:40 2,034.00 357 LSE E0A1XD2ccMcr
26/04/2022 13:36:40 2,034.00 31 AQUIS 82546
26/04/2022 13:36:40 2,034.00 78 CHIX 2899474204603
26/04/2022 13:36:40 2,034.00 38 LSE E0A1XD2ccMcx
26/04/2022 13:36:40 2,034.00 65 CHIX 2899474204604
26/04/2022 13:37:46 2,033.00 5 CHIX 2899474205254
26/04/2022 13:37:46 2,033.00 195 CHIX 2899474205255
26/04/2022 13:42:06 2,031.00 177 BATE 78364247339
26/04/2022 13:42:06 2,031.00 248 LSE E0A1XD2ccXbY
26/04/2022 13:49:47 2,032.00 47 AQUIS 86289
26/04/2022 13:49:47 2,032.00 78 BATE 78364249276
26/04/2022 13:49:47 2,032.00 142 CHIX 2899474210850
26/04/2022 13:49:47 2,032.00 62 LSE E0A1XD2cchvT
26/04/2022 13:49:47 2,032.00 327 LSE E0A1XD2cchvW
26/04/2022 13:49:53 2,031.00 253 LSE E0A1XD2cci3Z
26/04/2022 13:53:09 2,029.00 294 LSE E0A1XD2ccmOU
26/04/2022 13:53:09 2,029.00 59 CHIX 2899474212397
26/04/2022 13:53:11 2,029.00 135 CHIX 2899474212408
26/04/2022 13:56:46 2,026.00 186 BATE 78364251132
26/04/2022 13:57:21 2,026.00 271 AQUIS 88567
26/04/2022 13:58:33 2,024.00 183 CHIX 2899474214557
26/04/2022 14:02:02 2,026.00 119 CHIX 2899474216190
26/04/2022 14:02:02 2,026.00 73 CHIX 2899474216191
26/04/2022 14:04:54 2,028.00 123 CHIX 2899474217705
26/04/2022 14:04:54 2,028.00 36 BATE 78364253494
26/04/2022 14:04:54 2,028.00 339 LSE E0A1XD2cd1E6
26/04/2022 14:04:54 2,028.00 31 BATE 78364253495
26/04/2022 14:04:54 2,028.00 40 CHIX 2899474217708
26/04/2022 14:10:57 2,025.00 440 LSE E0A1XD2cd8rO
26/04/2022 14:10:57 2,025.00 161 CHIX 2899474220409
26/04/2022 14:10:57 2,025.00 88 BATE 78364255137
26/04/2022 14:10:57 2,025.00 53 CHIX 2899474220411
26/04/2022 14:22:37 2,028.00 194 LSE E0A1XD2cdOc1
26/04/2022 14:22:37 2,028.00 367 LSE E0A1XD2cdOc7
26/04/2022 14:22:37 2,028.00 504 LSE E0A1XD2cdOc9
26/04/2022 14:22:37 2,028.00 15 LSE E0A1XD2cdOcD
26/04/2022 14:22:37 2,028.00 101 BATE 78364259161
26/04/2022 14:22:37 2,028.00 152 LSE E0A1XD2cdOcF
26/04/2022 14:22:37 2,028.00 183 CHIX 2899474226761
26/04/2022 14:22:37 2,028.00 60 BATE 78364259162
26/04/2022 14:29:33 2,029.00 8 BATE 78364261572
26/04/2022 14:29:33 2,029.00 40 CHIX 2899474231341
26/04/2022 14:29:33 2,029.00 102 BATE 78364261573
26/04/2022 14:29:33 2,029.00 160 CHIX 2899474231342
26/04/2022 14:29:33 2,029.00 279 LSE E0A1XD2cdYs8
26/04/2022 14:29:33 2,029.00 271 LSE E0A1XD2cdYsB
26/04/2022 14:29:33 2,029.00 65 LSE E0A1XD2cdYsf
26/04/2022 14:31:31 2,029.00 388 LSE E0A1XD2cdkfV
26/04/2022 14:36:46 2,033.00 511 LSE E0A1XD2ce83J
26/04/2022 14:36:46 2,033.00 138 LSE E0A1XD2ce83L
26/04/2022 14:36:46 2,033.00 511 LSE E0A1XD2ce83Q
26/04/2022 14:36:46 2,033.00 50 LSE E0A1XD2ce83S
26/04/2022 14:38:03 2,036.00 188 LSE E0A1XD2ceCtE
26/04/2022 14:39:43 2,036.00 233 LSE E0A1XD2ceJSG
26/04/2022 14:46:58 2,034.00 62 AQUIS 111244
26/04/2022 14:46:58 2,034.00 6 CHIX 2899474252454
26/04/2022 14:46:58 2,034.00 104 BATE 78364272913
26/04/2022 14:46:58 2,034.00 40 CHIX 2899474252455
26/04/2022 14:46:58 2,034.00 143 CHIX 2899474252456
26/04/2022 14:46:58 2,034.00 52 LSE E0A1XD2cejBe
26/04/2022 14:46:58 2,034.00 37 LSE E0A1XD2cejBg
26/04/2022 14:46:58 2,034.00 42 LSE E0A1XD2cejBj
26/04/2022 14:46:58 2,034.00 75 LSE E0A1XD2cejBo
26/04/2022 14:46:58 2,034.00 238 LSE E0A1XD2cejBq
26/04/2022 14:46:58 2,034.00 76 LSE E0A1XD2cejBs
26/04/2022 14:47:34 2,032.00 92 CHIX 2899474252995
26/04/2022 14:47:34 2,032.00 254 CHIX 2899474252996
26/04/2022 14:47:40 2,030.00 316 BATE 78364273237
26/04/2022 14:49:45 2,034.00 185 LSE E0A1XD2cerwR
26/04/2022 14:49:57 2,033.00 227 LSE E0A1XD2cesmZ
26/04/2022 14:52:20 2,031.00 25 LSE E0A1XD2cf1CC
26/04/2022 14:52:20 2,031.00 191 LSE E0A1XD2cf1CF
26/04/2022 14:53:11 2,030.00 51 LSE E0A1XD2cf3K6
26/04/2022 14:53:53 2,030.00 139 LSE E0A1XD2cf57e
26/04/2022 14:53:53 2,030.00 117 LSE E0A1XD2cf57g
26/04/2022 14:54:10 2,028.00 23 CHIX 2899474259094
26/04/2022 14:54:10 2,028.00 15 CHIX 2899474259095
26/04/2022 14:54:10 2,028.00 70 CHIX 2899474259096
26/04/2022 14:54:16 2,028.00 51 CHIX 2899474259195
26/04/2022 14:54:16 2,028.00 33 CHIX 2899474259196
26/04/2022 14:54:16 2,028.00 11 CHIX 2899474259197
26/04/2022 14:54:16 2,028.00 73 CHIX 2899474259198
26/04/2022 14:55:41 2,029.00 192 CHIX 2899474260331
26/04/2022 14:56:46 2,028.00 188 LSE E0A1XD2cfCaT
26/04/2022 14:57:36 2,028.00 167 CHIX 2899474261840
26/04/2022 14:59:49 2,028.00 178 LSE E0A1XD2cfIrc
26/04/2022 15:02:02 2,030.00 387 LSE E0A1XD2cfOuQ
26/04/2022 15:02:49 2,029.00 184 LSE E0A1XD2cfReC
26/04/2022 15:02:49 2,029.00 196 LSE E0A1XD2cfReF
26/04/2022 15:04:16 2,031.00 192 BATE 78364281462
26/04/2022 15:05:43 2,032.00 186 LSE E0A1XD2cfbxP
26/04/2022 15:06:35 2,030.00 40 LSE E0A1XD2cfe9Q
26/04/2022 15:08:10 2,032.00 252 LSE E0A1XD2cfjjM
26/04/2022 15:08:10 2,032.00 348 LSE E0A1XD2cfjjO
26/04/2022 15:08:10 2,032.00 15 LSE E0A1XD2cfjjT
26/04/2022 15:11:32 2,030.00 299 LSE E0A1XD2cftQb
26/04/2022 15:11:32 2,030.00 77 LSE E0A1XD2cftQd
26/04/2022 15:11:32 2,030.00 189 CHIX 2899474275207
26/04/2022 15:14:52 2,030.00 13 CHIX 2899474277946
26/04/2022 15:14:52 2,030.00 57 CHIX 2899474277947
26/04/2022 15:14:52 2,030.00 51 CHIX 2899474277948
26/04/2022 15:14:52 2,030.00 66 BATE 78364286833
26/04/2022 15:14:52 2,030.00 333 LSE E0A1XD2cg3Ee
26/04/2022 15:14:52 2,030.00 40 LSE E0A1XD2cg3FC
26/04/2022 15:15:38 2,029.00 12 CHIX 2899474278854
26/04/2022 15:16:09 2,029.00 38 CHIX 2899474279312
26/04/2022 15:16:09 2,029.00 116 CHIX 2899474279313
26/04/2022 15:16:30 2,027.00 60 CHIX 2899474279685
26/04/2022 15:18:01 2,028.00 61 CHIX 2899474280943
26/04/2022 15:18:01 2,028.00 48 CHIX 2899474280944
26/04/2022 15:18:01 2,028.00 61 CHIX 2899474280945
26/04/2022 15:18:20 2,027.00 328 BATE 78364288546
26/04/2022 15:20:02 2,024.00 147 AQUIS 127527
26/04/2022 15:20:02 2,024.00 17 LSE E0A1XD2cgJoj
26/04/2022 15:21:30 2,024.00 13 AQUIS 128353
26/04/2022 15:21:30 2,024.00 90 CHIX 2899474284171
26/04/2022 15:21:30 2,024.00 94 CHIX 2899474284172
26/04/2022 15:22:34 2,024.00 296 LSE E0A1XD2cgSkf
26/04/2022 15:23:07 2,024.00 45 LSE E0A1XD2cgUhq
26/04/2022 15:23:07 2,024.00 15 LSE E0A1XD2cgUhv
26/04/2022 15:23:07 2,024.00 132 LSE E0A1XD2cgUhz
26/04/2022 15:24:57 2,024.00 171 LSE E0A1XD2cgZu4
26/04/2022 15:26:09 2,023.00 120 LSE E0A1XD2cgdDF
26/04/2022 15:26:09 2,023.00 130 LSE E0A1XD2cgdDN
26/04/2022 15:32:01 2,026.00 75 BATE 78364295596
26/04/2022 15:32:01 2,026.00 60 BATE 78364295597
26/04/2022 15:32:01 2,026.00 300 BATE 78364295598
26/04/2022 15:32:01 2,026.00 136 CHIX 2899474293851
26/04/2022 15:32:01 2,026.00 32 BATE 78364295599
26/04/2022 15:32:01 2,026.00 375 LSE E0A1XD2cgwDY
26/04/2022 15:32:01 2,026.00 12 CHIX 2899474293854
26/04/2022 15:32:01 2,026.00 33 CHIX 2899474293855
26/04/2022 15:34:25 2,023.00 30 LSE E0A1XD2ch4Zc
26/04/2022 15:34:25 2,023.00 357 LSE E0A1XD2ch4Ze
26/04/2022 15:38:35 2,025.00 56 CHIX 2899474300160
26/04/2022 15:38:35 2,025.00 41 CHIX 2899474300161
26/04/2022 15:38:35 2,025.00 84 BATE 78364299213
26/04/2022 15:38:35 2,025.00 32 CHIX 2899474300162
26/04/2022 15:38:35 2,025.00 24 CHIX 2899474300163
26/04/2022 15:38:35 2,025.00 420 LSE E0A1XD2chH9Y
26/04/2022 15:38:35 2,025.00 50 LSE E0A1XD2chH9v
26/04/2022 15:39:54 2,022.00 365 LSE E0A1XD2chRCl
26/04/2022 15:41:21 2,021.00 261 LSE E0A1XD2chXmP
26/04/2022 15:41:58 2,019.00 300 CHIX 2899474304723
26/04/2022 15:43:15 2,020.00 202 CHIX 2899474306056
26/04/2022 15:45:11 2,021.00 183 CHIX 2899474307824
26/04/2022 15:45:59 2,021.00 324 LSE E0A1XD2chqKD
26/04/2022 15:46:14 2,020.00 163 LSE E0A1XD2chrLD
26/04/2022 15:47:23 2,018.00 104 AQUIS 143186
26/04/2022 15:47:23 2,018.00 88 AQUIS 143187
26/04/2022 15:48:25 2,018.00 186 CHIX 2899474310934
26/04/2022 15:50:05 2,020.00 163 LSE E0A1XD2ci69q
26/04/2022 15:51:27 2,020.00 181 CHIX 2899474313594
26/04/2022 15:51:27 2,020.00 199 CHIX 2899474313595
26/04/2022 15:54:01 2,019.00 296 LSE E0A1XD2ciILs
26/04/2022 15:54:01 2,019.00 128 LSE E0A1XD2ciILx
26/04/2022 15:54:02 2,019.00 17 CHIX 2899474315939
26/04/2022 15:54:02 2,019.00 30 CHIX 2899474315940
26/04/2022 15:54:02 2,019.00 23 CHIX 2899474315941
26/04/2022 15:54:02 2,019.00 5 CHIX 2899474315942
26/04/2022 15:54:02 2,019.00 213 CHIX 2899474315949
26/04/2022 15:56:49 2,019.00 440 LSE E0A1XD2ciQRl
26/04/2022 15:56:49 2,019.00 161 CHIX 2899474318182
26/04/2022 15:56:49 2,019.00 88 BATE 78364309820
26/04/2022 15:56:49 2,019.00 53 LSE E0A1XD2ciQSK
26/04/2022 15:58:07 2,019.00 207 CHIX 2899474319266
26/04/2022 16:00:54 2,018.00 159 LSE E0A1XD2cicRL
26/04/2022 16:00:54 2,018.00 188 LSE E0A1XD2cicRi
26/04/2022 16:00:54 2,018.00 126 CHIX 2899474322122
26/04/2022 16:01:13 2,018.00 110 LSE E0A1XD2cidOl
26/04/2022 16:01:18 2,018.00 41 CHIX 2899474322629
26/04/2022 16:01:18 2,018.00 116 AQUIS 150993
26/04/2022 16:01:18 2,018.00 88 AQUIS 150994
26/04/2022 16:01:18 2,018.00 86 LSE E0A1XD2cidoa
26/04/2022 16:01:41 2,017.00 336 LSE E0A1XD2cifR0
26/04/2022 16:02:32 2,016.00 44 BATE 78364313431
26/04/2022 16:02:39 2,016.00 153 BATE 78364313568
26/04/2022 16:03:12 2,015.00 167 LSE E0A1XD2cike6
26/04/2022 16:03:39 2,014.00 89 CHIX 2899474325547
26/04/2022 16:03:39 2,014.00 45 CHIX 2899474325548
26/04/2022 16:03:39 2,014.00 40 CHIX 2899474325549
26/04/2022 16:04:30 2,014.00 176 LSE E0A1XD2ciq85
26/04/2022 16:05:01 2,013.00 166 LSE E0A1XD2cirtD
26/04/2022 16:05:44 2,014.00 192 LSE E0A1XD2civlm
26/04/2022 16:07:40 2,015.00 104 AQUIS 155989
26/04/2022 16:07:40 2,015.00 71 AQUIS 155990
26/04/2022 16:09:00 2,015.00 42 AQUIS 156879
26/04/2022 16:09:00 2,015.00 127 CHIX 2899474331767
26/04/2022 16:09:00 2,015.00 69 BATE 78364318012
26/04/2022 16:09:00 2,015.00 51 LSE E0A1XD2cj8R3
26/04/2022 16:09:00 2,015.00 296 LSE E0A1XD2cj8R5
26/04/2022 16:09:04 2,014.00 374 LSE E0A1XD2cj8zG
26/04/2022 16:13:04 2,013.00 95 BATE 78364320763
26/04/2022 16:13:04 2,013.00 11 CHIX 2899474336078
26/04/2022 16:13:04 2,013.00 52 CHIX 2899474336079
26/04/2022 16:13:04 2,013.00 475 LSE E0A1XD2cjMQP
26/04/2022 16:13:04 2,013.00 110 CHIX 2899474336080
26/04/2022 16:13:04 2,013.00 57 AQUIS 159744
26/04/2022 16:14:34 2,014.00 51 BATE 78364321762
26/04/2022 16:14:34 2,014.00 94 CHIX 2899474337635
26/04/2022 16:14:34 2,014.00 258 LSE E0A1XD2cjR7c
26/04/2022 16:14:34 2,014.00 31 BATE 78364321764
26/04/2022 16:15:07 2,012.00 34 AQUIS 161250
26/04/2022 16:15:07 2,012.00 57 BATE 78364322122
26/04/2022 16:15:07 2,012.00 104 CHIX 2899474338158
26/04/2022 16:15:07 2,012.00 287 LSE E0A1XD2cjSmb
26/04/2022 16:15:55 2,012.00 173 BATE 78364322724
26/04/2022 16:15:59 2,011.00 309 LSE E0A1XD2cjW8h
26/04/2022 16:17:45 2,011.00 91 LSE E0A1XD2cjag5
26/04/2022 16:17:45 2,011.00 112 LSE E0A1XD2cjag9
26/04/2022 16:19:32 2,011.00 69 BATE 78364324833
26/04/2022 16:19:32 2,011.00 128 CHIX 2899474342147
26/04/2022 16:19:32 2,011.00 348 LSE E0A1XD2cjegG
26/04/2022 16:19:32 2,011.00 42 LSE E0A1XD2cjegu
26/04/2022 16:22:49 2,013.00 6 AQUIS 167672
26/04/2022 16:22:49 2,013.00 8 BATE 78364327375
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346208
26/04/2022 16:22:49 2,013.00 400 LSE E0A1XD2cjpfC
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346209
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346210
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346211
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346212
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346213
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346214
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346215
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346216
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346217
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346218
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346219
26/04/2022 16:22:49 2,013.00 8 BATE 78364327376
26/04/2022 16:22:49 2,013.00 8 BATE 78364327377
26/04/2022 16:22:49 2,013.00 8 BATE 78364327378
26/04/2022 16:22:49 2,013.00 8 BATE 78364327379
26/04/2022 16:22:49 2,013.00 8 BATE 78364327380
26/04/2022 16:22:49 2,013.00 8 BATE 78364327381
26/04/2022 16:22:49 2,013.00 8 BATE 78364327382
26/04/2022 16:22:49 2,013.00 8 BATE 78364327383
26/04/2022 16:22:49 2,013.00 8 BATE 78364327384
26/04/2022 16:22:49 2,013.00 8 BATE 78364327385
26/04/2022 16:22:49 2,013.00 8 BATE 78364327386
26/04/2022 16:22:49 2,013.00 8 BATE 78364327387
26/04/2022 16:22:49 2,013.00 8 BATE 78364327388
26/04/2022 16:22:49 2,013.00 11 CHIX 2899474346220
26/04/2022 16:22:49 2,013.00 3 CHIX 2899474346221
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346222
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346223
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346224
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346225
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346226
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346227
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346228
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346229
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346230
26/04/2022 16:22:49 2,013.00 12 CHIX 2899474346231
26/04/2022 16:22:49 2,013.00 6 BATE 78364327389
26/04/2022 16:22:49 2,013.00 229 LSE E0A1XD2cjpfG
26/04/2022 16:22:49 2,013.00 2 BATE 78364327390
26/04/2022 16:22:49 2,013.00 8 BATE 78364327391
26/04/2022 16:22:49 2,013.00 8 BATE 78364327392
26/04/2022 16:22:49 2,013.00 8 BATE 78364327393
26/04/2022 16:22:49 2,013.00 8 BATE 78364327394
26/04/2022 16:22:49 2,013.00 8 BATE 78364327395
26/04/2022 16:22:49 2,013.00 8 BATE 78364327396
26/04/2022 16:22:49 2,013.00 8 BATE 78364327397
26/04/2022 16:22:49 2,013.00 8 BATE 78364327398
26/04/2022 16:22:49 2,013.00 8 BATE 78364327399
26/04/2022 16:22:49 2,013.00 8 BATE 78364327400
26/04/2022 16:22:49 2,013.00 8 BATE 78364327401
26/04/2022 16:22:49 2,013.00 8 BATE 78364327402
26/04/2022 16:22:49 2,013.00 8 BATE 78364327403
26/04/2022 16:22:49 2,013.00 8 BATE 78364327404
26/04/2022 16:22:49 2,013.00 8 BATE 78364327405
26/04/2022 16:22:49 2,013.00 8 BATE 78364327406
26/04/2022 16:22:49 2,013.00 8 BATE 78364327407
26/04/2022 16:22:49 2,013.00 8 BATE 78364327408
26/04/2022 16:22:49 2,013.00 8 BATE 78364327409
26/04/2022 16:22:49 2,013.00 8 BATE 78364327410
26/04/2022 16:22:49 2,013.00 8 BATE 78364327411
26/04/2022 16:22:49 2,013.00 8 BATE 78364327412
26/04/2022 16:22:49 2,013.00 8 BATE 78364327413
26/04/2022 16:22:49 2,013.00 8 BATE 78364327414
26/04/2022 16:22:49 2,013.00 8 BATE 78364327415
26/04/2022 16:22:49 2,013.00 8 BATE 78364327416
26/04/2022 16:22:49 2,013.00 8 BATE 78364327417
26/04/2022 16:22:49 2,013.00 8 BATE 78364327418
26/04/2022 16:22:49 2,013.00 8 BATE 78364327419
26/04/2022 16:22:49 2,013.00 8 BATE 78364327420
26/04/2022 16:22:49 2,013.00 8 BATE 78364327421
26/04/2022 16:22:49 2,013.00 8 BATE 78364327422
26/04/2022 16:22:49 2,013.00 8 BATE 78364327423
26/04/2022 16:22:49 2,013.00 8 BATE 78364327424
26/04/2022 16:22:49 2,013.00 8 BATE 78364327425
26/04/2022 16:22:49 2,013.00 8 BATE 78364327426
26/04/2022 16:22:49 2,013.00 8 BATE 78364327427
26/04/2022 16:22:49 2,013.00 8 BATE 78364327428
26/04/2022 16:22:49 2,013.00 4 BATE 78364327429
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346232
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346233
26/04/2022 16:22:49 2,013.00 3 CHIX 2899474346234
26/04/2022 16:22:49 2,013.00 8 BATE 78364327430
26/04/2022 16:22:49 2,013.00 3 BATE 78364327431
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346235
26/04/2022 16:22:49 2,013.00 14 CHIX 2899474346236
26/04/2022 16:22:49 2,013.00 31 AQUIS 167674
26/04/2022 16:22:49 2,013.00 92 CHIX 2899474346237
26/04/2022 16:24:25 2,013.00 66 AQUIS 169113
26/04/2022 16:24:25 2,013.00 149 AQUIS 169115
26/04/2022 16:24:25 2,013.00 110 BATE 78364328638
26/04/2022 16:24:25 2,013.00 158 CHIX 2899474348164
26/04/2022 16:24:25 2,013.00 533 LSE E0A1XD2cjuMr
26/04/2022 16:24:25 2,013.00 44 CHIX 2899474348165
26/04/2022 16:24:25 2,013.00 20 LSE E0A1XD2cjuMw
26/04/2022 16:24:25 2,013.00 22 CHIX 2899474348172
26/04/2022 16:28:23 2,014.00 222 LSE E0A1XD2ck67v
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKQLFLLZLLBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement