REG - Hikma Pharmaceutical - Transaction in Own Shares
27/04/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa6042Ja&default-theme=true
RNS Number : 6042J Hikma Pharmaceuticals Plc 27 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 60,604 3,248 10,326 19,146
Highest price paid (per ordinary share): GBP 19.89 GBP 19.87 GBP 19.89 GBP 19.87
Lowest price paid (per ordinary share): GBP 19.62 GBP 19.65 GBP 19.63 GBP 19.63
Volume weighted average price paid (per ordinary share): GBP 19.78 GBP 19.78 GBP 19.77 GBP 19.77
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 239,117,161 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,283,928 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
27/04/2022 08:00:44 1,982.50 108 LSE E0A2GAWXz4PW
27/04/2022 08:00:44 1,982.50 275 LSE E0A2GAWXz4Pa
27/04/2022 08:00:44 1,982.50 373 LSE E0A2GAWXz4Pc
27/04/2022 08:03:54 1,981.50 307 LSE E0A2GAWXzMYs
27/04/2022 08:03:57 1,979.00 222 LSE E0A2GAWXzMus
27/04/2022 08:07:06 1,983.00 172 LSE E0A2GAWXzcYV
27/04/2022 08:08:05 1,981.00 192 LSE E0A2GAWXzg3L
27/04/2022 08:08:05 1,981.50 212 CHIX 2899474083324
27/04/2022 08:08:28 1,980.50 168 CHIX 2899474083582
27/04/2022 08:12:41 1,981.00 248 LSE E0A2GAWXzy7I
27/04/2022 08:13:26 1,981.50 215 CHIX 2899474086423
27/04/2022 08:14:22 1,980.50 244 LSE E0A2GAWY05rY
27/04/2022 08:14:22 1,980.00 246 LSE E0A2GAWY05rs
27/04/2022 08:14:22 1,979.50 226 LSE E0A2GAWY05sz
27/04/2022 08:14:22 1,979.50 3 LSE E0A2GAWY05t1
27/04/2022 08:18:07 1,984.00 307 CHIX 2899474089997
27/04/2022 08:18:07 1,984.00 170 LSE E0A2GAWY0MgN
27/04/2022 08:18:07 1,983.50 103 LSE E0A2GAWY0Mgk
27/04/2022 08:18:07 1,983.50 69 LSE E0A2GAWY0Mgr
27/04/2022 08:19:35 1,981.00 214 LSE E0A2GAWY0Syy
27/04/2022 08:23:41 1,975.50 135 LSE E0A2GAWY0jHI
27/04/2022 08:24:02 1,975.50 295 BATE 78364180564
27/04/2022 08:24:02 1,975.00 260 CHIX 2899474093740
27/04/2022 08:24:02 1,975.00 195 LSE E0A2GAWY0k02
27/04/2022 08:24:02 1,975.00 110 LSE E0A2GAWY0k0E
27/04/2022 08:24:26 1,973.50 176 LSE E0A2GAWY0kyb
27/04/2022 08:26:35 1,967.50 154 LSE E0A2GAWY0unC
27/04/2022 08:26:35 1,967.50 29 LSE E0A2GAWY0unF
27/04/2022 08:27:11 1,965.50 180 LSE E0A2GAWY0xZ9
27/04/2022 08:29:37 1,964.50 148 LSE E0A2GAWY175B
27/04/2022 08:29:37 1,964.50 140 LSE E0A2GAWY175F
27/04/2022 08:29:37 1,964.50 167 BATE 78364182653
27/04/2022 08:34:11 1,966.00 182 CHIX 2899474100832
27/04/2022 08:34:11 1,966.00 266 LSE E0A2GAWY1P7Q
27/04/2022 08:38:56 1,965.00 6 AQUIS 14458
27/04/2022 08:39:01 1,965.00 60 CHIX 2899474104182
27/04/2022 08:39:01 1,964.50 164 LSE E0A2GAWY1gFf
27/04/2022 08:39:01 1,964.50 156 LSE E0A2GAWY1gFi
27/04/2022 08:41:05 1,966.50 333 AQUIS 15234
27/04/2022 08:41:05 1,965.50 317 LSE E0A2GAWY1mfQ
27/04/2022 08:41:05 1,965.50 246 LSE E0A2GAWY1mfS
27/04/2022 08:43:49 1,963.00 6 BATE 78364187394
27/04/2022 08:43:49 1,963.00 6 BATE 78364187395
27/04/2022 08:43:49 1,963.00 38 BATE 78364187396
27/04/2022 08:43:49 1,963.00 254 BATE 78364187397
27/04/2022 08:43:49 1,963.00 264 CHIX 2899474107199
27/04/2022 08:44:57 1,963.00 166 LSE E0A2GAWY1zly
27/04/2022 08:48:26 1,965.50 95 LSE E0A2GAWY2Ajx
27/04/2022 08:48:26 1,965.50 73 LSE E0A2GAWY2Ajz
27/04/2022 08:48:26 1,965.50 298 BATE 78364188751
27/04/2022 08:49:32 1,966.00 114 LSE E0A2GAWY2DMX
27/04/2022 08:49:32 1,966.00 145 LSE E0A2GAWY2DMZ
27/04/2022 08:50:33 1,966.00 37 BATE 78364189299
27/04/2022 08:50:33 1,966.00 12 BATE 78364189300
27/04/2022 08:51:47 1,966.50 332 BATE 78364189677
27/04/2022 08:52:32 1,965.50 187 LSE E0A2GAWY2MgE
27/04/2022 08:59:04 1,972.50 228 LSE E0A2GAWY2egI
27/04/2022 08:59:04 1,972.50 250 LSE E0A2GAWY2egK
27/04/2022 08:59:04 1,972.50 238 BATE 78364191437
27/04/2022 08:59:04 1,973.00 163 AQUIS 19914
27/04/2022 09:00:41 1,972.00 10 CHIX 2899474115780
27/04/2022 09:00:41 1,972.00 184 CHIX 2899474115781
27/04/2022 09:02:26 1,969.50 59 CHIX 2899474116596
27/04/2022 09:02:26 1,969.50 105 CHIX 2899474116597
27/04/2022 09:06:33 1,971.00 175 CHIX 2899474118904
27/04/2022 09:06:33 1,971.00 183 BATE 78364193575
27/04/2022 09:06:33 1,971.00 5 CHIX 2899474118905
27/04/2022 09:06:33 1,971.00 78 CHIX 2899474118906
27/04/2022 09:06:33 1,971.00 50 BATE 78364193576
27/04/2022 09:06:33 1,971.00 15 CHIX 2899474118907
27/04/2022 09:06:33 1,971.00 22 CHIX 2899474118908
27/04/2022 09:06:33 1,971.00 8 BATE 78364193577
27/04/2022 09:06:33 1,971.00 13 BATE 78364193578
27/04/2022 09:06:33 1,971.00 12 BATE 78364193579
27/04/2022 09:06:33 1,971.00 173 CHIX 2899474118911
27/04/2022 09:11:40 1,969.50 191 LSE E0A2GAWY37o9
27/04/2022 09:11:40 1,969.50 286 LSE E0A2GAWY37oB
27/04/2022 09:11:41 1,969.00 49 LSE E0A2GAWY37pw
27/04/2022 09:18:12 1,972.50 290 LSE E0A2GAWY3L89
27/04/2022 09:18:14 1,972.00 293 BATE 78364196630
27/04/2022 09:18:14 1,972.00 279 CHIX 2899474124555
27/04/2022 09:18:14 1,972.00 21 CHIX 2899474124556
27/04/2022 09:18:14 1,972.00 221 CHIX 2899474124557
27/04/2022 09:19:23 1,971.50 168 LSE E0A2GAWY3NSK
27/04/2022 09:20:10 1,971.00 195 LSE E0A2GAWY3Oyv
27/04/2022 09:21:37 1,973.00 62 LSE E0A2GAWY3S7u
27/04/2022 09:21:37 1,973.00 127 LSE E0A2GAWY3S7w
27/04/2022 09:24:50 1,970.00 56 BATE 78364198357
27/04/2022 09:24:50 1,970.00 21 BATE 78364198358
27/04/2022 09:24:50 1,970.00 9 BATE 78364198359
27/04/2022 09:24:50 1,970.00 8 BATE 78364198360
27/04/2022 09:24:50 1,970.00 27 BATE 78364198361
27/04/2022 09:24:50 1,970.00 4 BATE 78364198362
27/04/2022 09:24:50 1,970.00 61 BATE 78364198363
27/04/2022 09:25:22 1,969.00 64 LSE E0A2GAWY3YJx
27/04/2022 09:27:04 1,969.50 270 LSE E0A2GAWY3b9j
27/04/2022 09:27:55 1,968.00 65 CHIX 2899474128966
27/04/2022 09:27:55 1,968.00 238 CHIX 2899474128967
27/04/2022 09:38:19 1,970.00 297 LSE E0A2GAWY3uy0
27/04/2022 09:38:19 1,970.00 59 BATE 78364201378
27/04/2022 09:38:19 1,970.00 108 CHIX 2899474133073
27/04/2022 09:38:19 1,969.50 154 CHIX 2899474133076
27/04/2022 09:38:19 1,969.50 63 CHIX 2899474133077
27/04/2022 09:38:19 1,969.50 5 CHIX 2899474133078
27/04/2022 09:38:19 1,969.50 37 CHIX 2899474133079
27/04/2022 09:38:19 1,969.50 5 CHIX 2899474133080
27/04/2022 09:38:19 1,970.00 36 LSE E0A2GAWY3uye
27/04/2022 09:38:19 1,969.50 41 CHIX 2899474133081
27/04/2022 09:38:19 1,969.50 307 CHIX 2899474133082
27/04/2022 09:40:59 1,968.00 45 LSE E0A2GAWY3zDN
27/04/2022 09:40:59 1,968.00 248 LSE E0A2GAWY3zDP
27/04/2022 09:41:00 1,968.00 324 AQUIS 29270
27/04/2022 09:42:20 1,965.50 231 CHIX 2899474134403
27/04/2022 09:45:56 1,965.00 323 LSE E0A2GAWY46jO
27/04/2022 09:45:56 1,965.00 198 BATE 78364202801
27/04/2022 09:48:02 1,961.50 141 LSE E0A2GAWY4As6
27/04/2022 09:48:02 1,961.50 33 LSE E0A2GAWY4AsA
27/04/2022 09:56:32 1,965.00 357 LSE E0A2GAWY4Qk4
27/04/2022 09:59:01 1,967.00 240 CHIX 2899474141455
27/04/2022 09:59:01 1,967.00 122 CHIX 2899474141456
27/04/2022 10:00:05 1,967.00 340 LSE E0A2GAWY4YNY
27/04/2022 10:00:05 1,966.50 331 LSE E0A2GAWY4YNn
27/04/2022 10:00:05 1,966.50 310 CHIX 2899474141927
27/04/2022 10:03:57 1,966.00 127 LSE E0A2GAWY4gC3
27/04/2022 10:04:03 1,966.00 147 LSE E0A2GAWY4gPk
27/04/2022 10:04:03 1,966.00 280 LSE E0A2GAWY4gPm
27/04/2022 10:07:40 1,967.00 160 LSE E0A2GAWY4li6
27/04/2022 10:07:40 1,967.00 129 LSE E0A2GAWY4li8
27/04/2022 10:09:59 1,966.00 284 CHIX 2899474145972
27/04/2022 10:09:59 1,966.00 279 LSE E0A2GAWY4pG6
27/04/2022 10:13:40 1,966.00 296 LSE E0A2GAWY4uft
27/04/2022 10:15:18 1,967.00 322 LSE E0A2GAWY4x7H
27/04/2022 10:17:22 1,966.00 231 LSE E0A2GAWY50eE
27/04/2022 10:17:22 1,966.00 48 LSE E0A2GAWY50eL
27/04/2022 10:20:15 1,972.00 265 LSE E0A2GAWY55CG
27/04/2022 10:20:40 1,970.50 188 AQUIS 38146
27/04/2022 10:24:28 1,976.50 245 AQUIS 39044
27/04/2022 10:24:28 1,976.50 56 LSE E0A2GAWY5CWz
27/04/2022 10:24:28 1,976.50 241 LSE E0A2GAWY5CX4
27/04/2022 10:25:06 1,974.00 259 LSE E0A2GAWY5DtB
27/04/2022 10:26:04 1,970.50 177 CHIX 2899474152412
27/04/2022 10:27:28 1,969.00 179 CHIX 2899474153054
27/04/2022 10:37:07 1,986.00 164 LSE E0A2GAWY5aAu
27/04/2022 10:37:17 1,985.00 288 LSE E0A2GAWY5aMA
27/04/2022 10:37:47 1,988.00 192 LSE E0A2GAWY5baN
27/04/2022 10:37:47 1,987.50 195 LSE E0A2GAWY5bah
27/04/2022 10:37:47 1,988.00 61 LSE E0A2GAWY5baR
27/04/2022 10:37:47 1,988.00 244 LSE E0A2GAWY5baT
27/04/2022 10:40:08 1,977.00 175 LSE E0A2GAWY5f4X
27/04/2022 10:46:43 1,977.00 321 LSE E0A2GAWY5p90
27/04/2022 10:46:44 1,976.00 166 LSE E0A2GAWY5pDw
27/04/2022 10:46:44 1,976.00 162 LSE E0A2GAWY5pDy
27/04/2022 10:48:08 1,971.50 5 CHIX 2899474162071
27/04/2022 10:48:08 1,971.50 17 CHIX 2899474162072
27/04/2022 10:48:08 1,971.50 141 CHIX 2899474162073
27/04/2022 10:54:20 1,974.50 206 CHIX 2899474164933
27/04/2022 10:54:20 1,974.50 201 BATE 78364219086
27/04/2022 10:54:20 1,974.50 203 LSE E0A2GAWY612y
27/04/2022 11:02:34 1,978.50 268 LSE E0A2GAWY6CAt
27/04/2022 11:02:34 1,978.50 133 LSE E0A2GAWY6CAw
27/04/2022 11:02:34 1,978.00 202 LSE E0A2GAWY6CBD
27/04/2022 11:02:34 1,978.00 320 LSE E0A2GAWY6CBF
27/04/2022 11:03:18 1,978.00 321 AQUIS 47498
27/04/2022 11:05:20 1,975.00 191 LSE E0A2GAWY6Goh
27/04/2022 11:07:26 1,975.00 68 LSE E0A2GAWY6Jc8
27/04/2022 11:07:26 1,975.00 54 LSE E0A2GAWY6JcA
27/04/2022 11:07:26 1,975.00 139 LSE E0A2GAWY6JcF
27/04/2022 11:09:32 1,974.00 201 BATE 78364222736
27/04/2022 11:09:32 1,974.00 101 BATE 78364222737
27/04/2022 11:14:49 1,976.00 224 LSE E0A2GAWY6Tju
27/04/2022 11:14:49 1,976.00 8 LSE E0A2GAWY6Tjw
27/04/2022 11:15:40 1,975.00 237 LSE E0A2GAWY6V5I
27/04/2022 11:21:46 1,974.00 90 CHIX 2899474176727
27/04/2022 11:21:46 1,974.00 50 BATE 78364225748
27/04/2022 11:21:46 1,974.00 250 LSE E0A2GAWY6dRN
27/04/2022 11:21:47 1,974.00 30 AQUIS 51558
27/04/2022 11:21:47 1,973.50 196 LSE E0A2GAWY6dUP
27/04/2022 11:21:47 1,973.50 9 LSE E0A2GAWY6dUR
27/04/2022 11:21:47 1,973.00 88 LSE E0A2GAWY6dUp
27/04/2022 11:21:47 1,973.00 70 LSE E0A2GAWY6dUt
27/04/2022 11:21:47 1,973.00 22 LSE E0A2GAWY6dUw
27/04/2022 11:21:47 1,973.00 28 LSE E0A2GAWY6dUz
27/04/2022 11:21:47 1,973.00 350 BATE 78364225758
27/04/2022 11:28:02 1,973.50 191 CHIX 2899474179228
27/04/2022 11:28:02 1,973.50 7 CHIX 2899474179229
27/04/2022 11:28:02 1,973.50 268 CHIX 2899474179230
27/04/2022 11:28:02 1,973.50 260 LSE E0A2GAWY6lMf
27/04/2022 11:32:40 1,973.50 60 LSE E0A2GAWY6r2g
27/04/2022 11:32:40 1,973.50 184 LSE E0A2GAWY6r2i
27/04/2022 11:35:00 1,979.50 242 LSE E0A2GAWY6tqi
27/04/2022 11:35:00 1,979.50 266 CHIX 2899474181883
27/04/2022 11:35:00 1,979.50 241 CHIX 2899474181884
27/04/2022 11:45:02 1,985.50 233 CHIX 2899474186473
27/04/2022 11:45:02 1,985.50 222 BATE 78364231588
27/04/2022 11:45:02 1,985.00 246 LSE E0A2GAWY77Rj
27/04/2022 11:45:02 1,985.00 314 LSE E0A2GAWY77Rl
27/04/2022 11:45:02 1,985.00 89 CHIX 2899474186626
27/04/2022 11:45:02 1,985.00 49 BATE 78364231641
27/04/2022 11:45:02 1,985.00 29 LSE E0A2GAWY77cP
27/04/2022 11:45:02 1,985.00 60 CHIX 2899474186632
27/04/2022 11:45:02 1,985.00 178 LSE E0A2GAWY77cf
27/04/2022 11:49:07 1,981.00 162 LSE E0A2GAWY7RwQ
27/04/2022 11:49:07 1,981.00 30 LSE E0A2GAWY7RwW
27/04/2022 11:49:07 1,981.00 44 LSE E0A2GAWY7RwY
27/04/2022 11:49:07 1,981.00 27 LSE E0A2GAWY7Rwc
27/04/2022 11:49:07 1,981.00 40 LSE E0A2GAWY7Rwe
27/04/2022 11:49:07 1,981.00 150 LSE E0A2GAWY7Rwi
27/04/2022 11:50:05 1,979.50 191 LSE E0A2GAWY7TbO
27/04/2022 11:52:21 1,977.50 124 CHIX 2899474192600
27/04/2022 11:52:22 1,977.50 61 CHIX 2899474192634
27/04/2022 11:53:24 1,985.50 188 LSE E0A2GAWY7aii
27/04/2022 11:53:26 1,985.00 174 CHIX 2899474193334
27/04/2022 11:55:05 1,982.50 68 LSE E0A2GAWY7djq
27/04/2022 11:55:05 1,982.50 94 LSE E0A2GAWY7djs
27/04/2022 11:59:02 1,981.00 137 LSE E0A2GAWY7jTW
27/04/2022 11:59:02 1,981.00 34 LSE E0A2GAWY7jTY
27/04/2022 11:59:02 1,980.50 279 LSE E0A2GAWY7jTx
27/04/2022 12:06:48 1,976.50 88 LSE E0A2GAWY7xW7
27/04/2022 12:06:48 1,976.50 96 LSE E0A2GAWY7xWB
27/04/2022 12:06:55 1,976.00 207 LSE E0A2GAWY7xln
27/04/2022 12:09:45 1,979.00 252 LSE E0A2GAWY81KL
27/04/2022 12:11:06 1,983.50 158 CHIX 2899474201145
27/04/2022 12:11:06 1,983.50 21 CHIX 2899474201146
27/04/2022 12:11:06 1,983.50 70 CHIX 2899474201147
27/04/2022 12:11:51 1,983.00 96 CHIX 2899474201312
27/04/2022 12:11:51 1,983.00 169 CHIX 2899474201313
27/04/2022 12:16:12 1,981.00 208 LSE E0A2GAWY88m2
27/04/2022 12:16:12 1,981.00 86 LSE E0A2GAWY88m4
27/04/2022 12:16:13 1,980.50 133 LSE E0A2GAWY88mh
27/04/2022 12:16:13 1,980.50 155 LSE E0A2GAWY88mk
27/04/2022 12:16:13 1,980.50 286 LSE E0A2GAWY88mo
27/04/2022 12:16:13 1,980.50 269 LSE E0A2GAWY88mq
27/04/2022 12:24:09 1,978.50 180 LSE E0A2GAWY8J3S
27/04/2022 12:24:10 1,978.00 263 LSE E0A2GAWY8JNT
27/04/2022 12:24:10 1,977.50 92 LSE E0A2GAWY8JNw
27/04/2022 12:24:10 1,977.50 16 LSE E0A2GAWY8JO1
27/04/2022 12:24:10 1,977.50 51 LSE E0A2GAWY8JQL
27/04/2022 12:27:07 1,975.00 248 LSE E0A2GAWY8TRG
27/04/2022 12:27:07 1,975.00 221 LSE E0A2GAWY8TRI
27/04/2022 12:33:03 1,978.50 214 LSE E0A2GAWY8bHC
27/04/2022 12:33:03 1,978.00 193 LSE E0A2GAWY8bHW
27/04/2022 12:33:03 1,978.00 49 LSE E0A2GAWY8bHc
27/04/2022 12:33:03 1,978.00 5 LSE E0A2GAWY8bHe
27/04/2022 12:33:03 1,978.00 217 LSE E0A2GAWY8bHm
27/04/2022 12:33:03 1,978.00 200 LSE E0A2GAWY8bI2
27/04/2022 12:33:03 1,978.00 23 BATE 78364244775
27/04/2022 12:39:06 1,978.00 261 BATE 78364245947
27/04/2022 12:41:47 1,978.00 88 LSE E0A2GAWY8lMm
27/04/2022 12:41:47 1,978.00 181 LSE E0A2GAWY8lMu
27/04/2022 12:46:34 1,979.00 174 LSE E0A2GAWY8rKM
27/04/2022 12:46:34 1,978.50 271 LSE E0A2GAWY8rKc
27/04/2022 12:46:34 1,978.50 266 LSE E0A2GAWY8rKY
27/04/2022 12:50:59 1,977.50 245 LSE E0A2GAWY8xmg
27/04/2022 12:50:59 1,977.50 86 LSE E0A2GAWY8xmi
27/04/2022 12:51:02 1,977.50 232 LSE E0A2GAWY8xoM
27/04/2022 12:51:02 1,977.00 194 LSE E0A2GAWY8xoo
27/04/2022 12:51:02 1,977.00 308 LSE E0A2GAWY8xoq
27/04/2022 12:53:05 1,978.00 269 LSE E0A2GAWY908m
27/04/2022 12:57:17 1,976.00 63 BATE 78364250203
27/04/2022 12:57:17 1,976.00 6 BATE 78364250204
27/04/2022 13:01:44 1,982.00 258 BATE 78364251236
27/04/2022 13:01:44 1,982.00 9 BATE 78364251237
27/04/2022 13:02:35 1,982.50 65 LSE E0A2GAWY9DRX
27/04/2022 13:02:35 1,982.50 236 LSE E0A2GAWY9DRZ
27/04/2022 13:02:35 1,982.00 57 LSE E0A2GAWY9DRz
27/04/2022 13:03:21 1,981.50 211 LSE E0A2GAWY9EIm
27/04/2022 13:04:39 1,981.00 93 CHIX 2899474222994
27/04/2022 13:04:39 1,981.00 10 CHIX 2899474222995
27/04/2022 13:04:39 1,981.00 6 CHIX 2899474222996
27/04/2022 13:04:39 1,981.00 7 BATE 78364251931
27/04/2022 13:04:39 1,981.00 131 CHIX 2899474222997
27/04/2022 13:04:39 1,981.00 245 CHIX 2899474222998
27/04/2022 13:04:39 1,981.00 276 BATE 78364251932
27/04/2022 13:06:13 1,980.00 167 CHIX 2899474223487
27/04/2022 13:09:06 1,980.00 180 LSE E0A2GAWY9LqJ
27/04/2022 13:09:06 1,980.00 285 LSE E0A2GAWY9LqL
27/04/2022 13:11:05 1,980.50 172 LSE E0A2GAWY9P86
27/04/2022 13:15:08 1,978.50 220 LSE E0A2GAWY9Tv0
27/04/2022 13:15:08 1,978.50 299 LSE E0A2GAWY9Tv2
27/04/2022 13:19:05 1,979.50 4 BATE 78364255317
27/04/2022 13:19:05 1,979.50 9 BATE 78364255318
27/04/2022 13:19:05 1,979.50 247 CHIX 2899474228900
27/04/2022 13:19:05 1,979.50 296 BATE 78364255319
27/04/2022 13:20:17 1,979.00 258 LSE E0A2GAWY9ahY
27/04/2022 13:29:14 1,981.00 14 LSE E0A2GAWY9lyD
27/04/2022 13:29:14 1,981.00 331 LSE E0A2GAWY9lyI
27/04/2022 13:29:14 1,981.00 69 BATE 78364257686
27/04/2022 13:29:14 1,981.00 125 CHIX 2899474233177
27/04/2022 13:29:14 1,981.00 41 LSE E0A2GAWY9lyj
27/04/2022 13:29:16 1,980.50 14 LSE E0A2GAWY9m3I
27/04/2022 13:29:16 1,980.50 304 LSE E0A2GAWY9m3K
27/04/2022 13:29:16 1,980.50 350 LSE E0A2GAWY9m3M
27/04/2022 13:31:24 1,979.00 108 CHIX 2899474234348
27/04/2022 13:31:24 1,979.00 214 CHIX 2899474234368
27/04/2022 13:33:35 1,978.50 263 LSE E0A2GAWY9szA
27/04/2022 13:36:50 1,977.00 371 LSE E0A2GAWY9xLT
27/04/2022 13:36:50 1,977.00 339 LSE E0A2GAWY9xLV
27/04/2022 13:38:30 1,975.00 47 LSE E0A2GAWYA0Md
27/04/2022 13:38:30 1,975.00 135 LSE E0A2GAWYA0Mf
27/04/2022 13:46:46 1,974.50 79 CHIX 2899474241927
27/04/2022 13:46:46 1,974.50 256 CHIX 2899474241928
27/04/2022 13:46:46 1,974.50 255 LSE E0A2GAWYABJZ
27/04/2022 13:46:46 1,974.00 16 LSE E0A2GAWYABK0
27/04/2022 13:49:08 1,975.00 69 BATE 78364263238
27/04/2022 13:49:08 1,975.00 126 CHIX 2899474243116
27/04/2022 13:49:08 1,975.00 291 LSE E0A2GAWYAE00
27/04/2022 13:49:08 1,975.00 347 LSE E0A2GAWYAE02
27/04/2022 13:49:08 1,974.50 279 LSE E0A2GAWYAE0W
27/04/2022 13:49:08 1,974.50 13 LSE E0A2GAWYAE0f
27/04/2022 13:49:08 1,975.00 41 LSE E0A2GAWYAE0l
27/04/2022 13:52:58 1,975.00 236 BATE 78364264212
27/04/2022 13:52:58 1,975.00 198 LSE E0A2GAWYAJED
27/04/2022 13:52:58 1,975.00 140 LSE E0A2GAWYAJEF
27/04/2022 13:58:05 1,974.00 14 LSE E0A2GAWYAPGg
27/04/2022 13:58:07 1,974.00 93 CHIX 2899474247482
27/04/2022 13:58:07 1,974.00 289 CHIX 2899474247483
27/04/2022 13:58:07 1,974.00 262 LSE E0A2GAWYAPJB
27/04/2022 13:58:07 1,974.00 382 LSE E0A2GAWYAPJD
27/04/2022 13:59:26 1,974.50 16 CHIX 2899474248076
27/04/2022 13:59:26 1,974.50 9 CHIX 2899474248077
27/04/2022 14:01:19 1,974.50 18 CHIX 2899474249103
27/04/2022 14:04:57 1,976.50 375 LSE E0A2GAWYAZ6E
27/04/2022 14:08:20 1,976.50 323 LSE E0A2GAWYAgAs
27/04/2022 14:08:20 1,976.50 27 LSE E0A2GAWYAgAu
27/04/2022 14:08:20 1,976.50 48 LSE E0A2GAWYAgAw
27/04/2022 14:10:28 1,977.00 189 LSE E0A2GAWYAjMd
27/04/2022 14:10:28 1,977.00 84 LSE E0A2GAWYAjMf
27/04/2022 14:10:28 1,977.00 251 LSE E0A2GAWYAjMh
27/04/2022 14:10:28 1,977.00 273 LSE E0A2GAWYAjMr
27/04/2022 14:10:28 1,977.00 300 LSE E0A2GAWYAjMv
27/04/2022 14:10:28 1,977.00 35 LSE E0A2GAWYAjN5
27/04/2022 14:10:28 1,977.00 36 LSE E0A2GAWYAjN7
27/04/2022 14:10:28 1,977.00 89 LSE E0A2GAWYAjNA
27/04/2022 14:10:32 1,976.00 122 CHIX 2899474255068
27/04/2022 14:10:32 1,976.00 131 CHIX 2899474255069
27/04/2022 14:10:32 1,976.00 87 CHIX 2899474255070
27/04/2022 14:12:32 1,976.00 162 BATE 78364270493
27/04/2022 14:15:03 1,978.00 20 CHIX 2899474257318
27/04/2022 14:15:03 1,978.00 36 CHIX 2899474257319
27/04/2022 14:15:03 1,978.00 55 CHIX 2899474257320
27/04/2022 14:15:03 1,978.00 84 BATE 78364271096
27/04/2022 14:15:03 1,978.00 42 CHIX 2899474257321
27/04/2022 14:15:03 1,978.00 160 LSE E0A2GAWYApzH
27/04/2022 14:15:03 1,978.00 66 LSE E0A2GAWYApzJ
27/04/2022 14:15:03 1,978.00 194 LSE E0A2GAWYApzL
27/04/2022 14:18:50 1,979.00 178 LSE E0A2GAWYAxKC
27/04/2022 14:23:43 1,981.00 595 LSE E0A2GAWYB4OU
27/04/2022 14:23:43 1,981.00 30 LSE E0A2GAWYB4OW
27/04/2022 14:23:43 1,981.00 572 LSE E0A2GAWYB4Oa
27/04/2022 14:24:12 1,980.50 371 LSE E0A2GAWYB57n
27/04/2022 14:26:16 1,979.50 190 BATE 78364275270
27/04/2022 14:27:31 1,980.00 55 CHIX 2899474265120
27/04/2022 14:27:31 1,980.00 296 CHIX 2899474265121
27/04/2022 14:27:44 1,979.00 65 LSE E0A2GAWYBApn
27/04/2022 14:27:44 1,979.00 330 LSE E0A2GAWYBApp
27/04/2022 14:30:40 1,983.00 16 LSE E0A2GAWYBM5c
27/04/2022 14:30:41 1,983.00 129 CHIX 2899474268723
27/04/2022 14:30:41 1,983.00 173 BATE 78364277840
27/04/2022 14:30:41 1,983.00 71 BATE 78364277841
27/04/2022 14:30:41 1,983.00 340 LSE E0A2GAWYBMLT
27/04/2022 14:30:41 1,983.00 42 CHIX 2899474268725
27/04/2022 14:30:42 1,982.00 163 BATE 78364277847
27/04/2022 14:31:49 1,979.50 11 LSE E0A2GAWYBVQr
27/04/2022 14:31:49 1,979.50 22 LSE E0A2GAWYBVQw
27/04/2022 14:31:49 1,979.50 135 LSE E0A2GAWYBVQy
27/04/2022 14:32:36 1,977.50 199 CHIX 2899474272296
27/04/2022 14:33:54 1,977.00 183 CHIX 2899474274616
27/04/2022 14:35:21 1,976.00 9 CHIX 2899474277467
27/04/2022 14:35:21 1,976.00 6 BATE 78364282677
27/04/2022 14:35:21 1,976.00 11 BATE 78364282678
27/04/2022 14:35:21 1,976.00 5 BATE 78364282679
27/04/2022 14:35:21 1,976.00 19 CHIX 2899474277468
27/04/2022 14:35:21 1,976.00 8 CHIX 2899474277469
27/04/2022 14:35:21 1,976.00 52 CHIX 2899474277470
27/04/2022 14:35:21 1,976.00 4 BATE 78364282680
27/04/2022 14:35:21 1,976.00 22 BATE 78364282681
27/04/2022 14:35:21 1,976.00 242 LSE E0A2GAWYBuqx
27/04/2022 14:35:21 1,976.00 29 CHIX 2899474277471
27/04/2022 14:39:13 1,981.00 80 LSE E0A2GAWYCEDK
27/04/2022 14:39:13 1,981.00 24 LSE E0A2GAWYCEDM
27/04/2022 14:39:13 1,981.00 31 LSE E0A2GAWYCEDQ
27/04/2022 14:39:13 1,981.00 229 LSE E0A2GAWYCEDT
27/04/2022 14:41:13 1,981.00 2 BATE 78364287253
27/04/2022 14:41:13 1,981.00 59 CHIX 2899474285780
27/04/2022 14:41:13 1,981.00 33 CHIX 2899474285781
27/04/2022 14:41:13 1,981.00 20 BATE 78364287254
27/04/2022 14:41:13 1,981.00 7 CHIX 2899474285782
27/04/2022 14:41:13 1,981.00 32 BATE 78364287255
27/04/2022 14:41:13 1,981.00 56 LSE E0A2GAWYCNzX
27/04/2022 14:41:13 1,981.00 214 LSE E0A2GAWYCNzc
27/04/2022 14:42:37 1,980.00 24 BATE 78364288293
27/04/2022 14:42:56 1,980.50 400 LSE E0A2GAWYCVnP
27/04/2022 14:44:26 1,983.00 299 BATE 78364289449
27/04/2022 14:44:26 1,983.00 109 CHIX 2899474289760
27/04/2022 14:44:26 1,983.00 46 BATE 78364289450
27/04/2022 14:44:26 1,983.00 60 BATE 78364289451
27/04/2022 14:44:26 1,983.00 300 LSE E0A2GAWYCcJ9
27/04/2022 14:44:26 1,982.50 36 LSE E0A2GAWYCcJm
27/04/2022 14:48:01 1,984.50 17 LSE E0A2GAWYCqOD
27/04/2022 14:48:01 1,984.50 10 CHIX 2899474293979
27/04/2022 14:49:25 1,984.50 28 CHIX 2899474295635
27/04/2022 14:49:25 1,984.50 38 CHIX 2899474295636
27/04/2022 14:49:25 1,984.50 126 CHIX 2899474295637
27/04/2022 14:50:07 1,985.50 345 LSE E0A2GAWYCyGn
27/04/2022 14:51:11 1,989.00 7 LSE E0A2GAWYD2UY
27/04/2022 14:51:33 1,989.00 374 LSE E0A2GAWYD46T
27/04/2022 14:51:33 1,988.50 10 BATE 78364294092
27/04/2022 14:52:20 1,988.00 91 BATE 78364294762
27/04/2022 14:52:20 1,988.00 53 BATE 78364294763
27/04/2022 14:52:20 1,988.00 391 LSE E0A2GAWYD7Cf
27/04/2022 14:52:20 1,988.00 157 BATE 78364294764
27/04/2022 14:52:40 1,986.50 343 AQUIS 109828
27/04/2022 14:52:40 1,986.00 31 LSE E0A2GAWYD92J
27/04/2022 14:56:33 1,982.50 161 CHIX 2899474304767
27/04/2022 14:56:33 1,982.50 155 CHIX 2899474304768
27/04/2022 14:56:33 1,982.00 41 CHIX 2899474304772
27/04/2022 14:56:33 1,982.00 334 CHIX 2899474304773
27/04/2022 14:59:59 1,984.50 250 BATE 78364299496
27/04/2022 14:59:59 1,984.00 364 LSE E0A2GAWYDW00
27/04/2022 14:59:59 1,984.00 361 CHIX 2899474308289
27/04/2022 14:59:59 1,984.50 14 BATE 78364299497
27/04/2022 15:00:00 1,984.50 214 AQUIS 113370
27/04/2022 15:00:00 1,984.50 46 AQUIS 113371
27/04/2022 15:00:12 1,983.00 13 CHIX 2899474308582
27/04/2022 15:00:12 1,983.00 32 CHIX 2899474308583
27/04/2022 15:00:12 1,983.00 26 CHIX 2899474308584
27/04/2022 15:00:12 1,983.00 34 CHIX 2899474308585
27/04/2022 15:00:12 1,983.00 13 CHIX 2899474308586
27/04/2022 15:00:34 1,983.00 225 CHIX 2899474309013
27/04/2022 15:02:06 1,982.00 50 LSE E0A2GAWYDbv5
27/04/2022 15:02:06 1,982.00 123 LSE E0A2GAWYDbv7
27/04/2022 15:02:06 1,982.00 149 LSE E0A2GAWYDbv9
27/04/2022 15:02:06 1,982.00 35 LSE E0A2GAWYDbvH
27/04/2022 15:02:06 1,982.00 190 LSE E0A2GAWYDbvK
27/04/2022 15:03:02 1,983.00 13 CHIX 2899474312435
27/04/2022 15:03:02 1,983.00 158 CHIX 2899474312436
27/04/2022 15:04:10 1,983.50 35 LSE E0A2GAWYDmXN
27/04/2022 15:04:10 1,983.50 156 LSE E0A2GAWYDmXP
27/04/2022 15:04:45 1,986.00 199 LSE E0A2GAWYDohh
27/04/2022 15:05:24 1,984.00 36 LSE E0A2GAWYDqup
27/04/2022 15:05:24 1,984.00 153 LSE E0A2GAWYDquv
27/04/2022 15:08:40 1,984.00 44 BATE 78364305105
27/04/2022 15:08:40 1,984.00 336 BATE 78364305106
27/04/2022 15:08:40 1,984.00 190 LSE E0A2GAWYE1pV
27/04/2022 15:08:42 1,983.00 88 CHIX 2899474319015
27/04/2022 15:08:42 1,983.00 48 BATE 78364305183
27/04/2022 15:08:42 1,983.00 241 LSE E0A2GAWYE2DG
27/04/2022 15:09:33 1,982.50 181 LSE E0A2GAWYE5ig
27/04/2022 15:10:17 1,983.50 112 CHIX 2899474320721
27/04/2022 15:10:17 1,983.50 61 CHIX 2899474320722
27/04/2022 15:11:11 1,983.50 171 BATE 78364306592
27/04/2022 15:14:43 1,981.00 74 LSE E0A2GAWYEOw6
27/04/2022 15:14:43 1,981.00 301 LSE E0A2GAWYEOw8
27/04/2022 15:14:43 1,981.00 184 CHIX 2899474325295
27/04/2022 15:14:43 1,981.00 362 CHIX 2899474325296
27/04/2022 15:14:43 1,981.00 2 CHIX 2899474325297
27/04/2022 15:15:53 1,980.50 10 BATE 78364309329
27/04/2022 15:15:53 1,980.50 159 BATE 78364309330
27/04/2022 15:17:26 1,979.00 223 LSE E0A2GAWYEa1i
27/04/2022 15:17:26 1,979.00 49 LSE E0A2GAWYEa1z
27/04/2022 15:18:08 1,978.50 38 CHIX 2899474328947
27/04/2022 15:18:08 1,978.50 64 CHIX 2899474328948
27/04/2022 15:18:08 1,978.50 18 CHIX 2899474328949
27/04/2022 15:18:08 1,978.50 200 CHIX 2899474328950
27/04/2022 15:19:58 1,979.50 300 CHIX 2899474330882
27/04/2022 15:19:58 1,979.50 3 CHIX 2899474330883
27/04/2022 15:19:58 1,979.50 315 LSE E0A2GAWYEk4k
27/04/2022 15:20:41 1,979.00 177 LSE E0A2GAWYEmzL
27/04/2022 15:23:24 1,978.50 174 CHIX 2899474334822
27/04/2022 15:23:24 1,978.50 156 LSE E0A2GAWYEyg0
27/04/2022 15:23:24 1,978.50 129 LSE E0A2GAWYEygR
27/04/2022 15:23:54 1,982.00 202 LSE E0A2GAWYF0Co
27/04/2022 15:23:54 1,982.00 38 BATE 78364314020
27/04/2022 15:23:54 1,982.00 71 CHIX 2899474335189
27/04/2022 15:23:54 1,982.00 37 LSE E0A2GAWYF0D1
27/04/2022 15:23:54 1,982.00 11 CHIX 2899474335190
27/04/2022 15:23:54 1,982.00 43 LSE E0A2GAWYF0DI
27/04/2022 15:24:21 1,980.50 21 LSE E0A2GAWYF1yW
27/04/2022 15:24:21 1,980.50 61 LSE E0A2GAWYF21F
27/04/2022 15:24:22 1,980.50 103 LSE E0A2GAWYF23Z
27/04/2022 15:25:41 1,978.00 181 BATE 78364315411
27/04/2022 15:26:37 1,976.00 256 LSE E0A2GAWYF9fz
27/04/2022 15:27:25 1,976.00 237 LSE E0A2GAWYFCF4
27/04/2022 15:29:59 1,973.00 117 LSE E0A2GAWYFLKJ
27/04/2022 15:29:59 1,973.00 86 LSE E0A2GAWYFLKO
27/04/2022 15:29:59 1,973.00 336 LSE E0A2GAWYFLKQ
27/04/2022 15:30:32 1,971.00 73 BATE 78364318136
27/04/2022 15:30:32 1,971.00 48 BATE 78364318137
27/04/2022 15:30:32 1,971.00 232 BATE 78364318138
27/04/2022 15:31:51 1,970.50 189 LSE E0A2GAWYFTbp
27/04/2022 15:32:21 1,970.00 11 CHIX 2899474344874
27/04/2022 15:32:21 1,970.00 294 CHIX 2899474344875
27/04/2022 15:34:16 1,972.00 85 LSE E0A2GAWYFcXm
27/04/2022 15:35:26 1,973.00 14 LSE E0A2GAWYFhbQ
27/04/2022 15:35:28 1,973.00 333 LSE E0A2GAWYFhlX
27/04/2022 15:35:28 1,973.00 213 LSE E0A2GAWYFhlZ
27/04/2022 15:35:28 1,973.00 108 LSE E0A2GAWYFhlb
27/04/2022 15:36:52 1,977.50 37 LSE E0A2GAWYFo7y
27/04/2022 15:36:52 1,977.50 28 LSE E0A2GAWYFo81
27/04/2022 15:36:52 1,977.50 30 LSE E0A2GAWYFo83
27/04/2022 15:36:52 1,977.50 103 LSE E0A2GAWYFo89
27/04/2022 15:37:57 1,978.00 245 LSE E0A2GAWYFrkp
27/04/2022 15:37:57 1,978.00 26 CHIX 2899474351100
27/04/2022 15:37:58 1,978.00 58 LSE E0A2GAWYFrmU
27/04/2022 15:37:58 1,978.00 82 LSE E0A2GAWYFrmW
27/04/2022 15:38:42 1,977.50 1 BATE 78364323506
27/04/2022 15:38:42 1,977.50 295 BATE 78364323507
27/04/2022 15:39:45 1,976.50 168 LSE E0A2GAWYFxgf
27/04/2022 15:40:40 1,977.00 214 LSE E0A2GAWYG0Qy
27/04/2022 15:42:29 1,976.50 252 CHIX 2899474355719
27/04/2022 15:42:29 1,976.50 11 CHIX 2899474355720
27/04/2022 15:42:29 1,976.50 306 LSE E0A2GAWYG6WB
27/04/2022 15:42:51 1,976.00 17 CHIX 2899474356018
27/04/2022 15:42:53 1,975.50 147 CHIX 2899474356064
27/04/2022 15:43:57 1,975.00 171 CHIX 2899474357214
27/04/2022 15:47:07 1,978.00 293 CHIX 2899474360826
27/04/2022 15:47:07 1,978.00 24 CHIX 2899474360827
27/04/2022 15:49:43 1,979.50 487 LSE E0A2GAWYGSwH
27/04/2022 15:49:43 1,979.50 177 CHIX 2899474363259
27/04/2022 15:49:43 1,979.50 97 BATE 78364330161
27/04/2022 15:50:20 1,981.00 255 LSE E0A2GAWYGUWy
27/04/2022 15:50:20 1,981.00 378 AQUIS 139984
27/04/2022 15:50:20 1,981.00 31 AQUIS 139985
27/04/2022 15:50:20 1,981.00 16 BATE 78364330532
27/04/2022 15:50:20 1,981.00 5 BATE 78364330533
27/04/2022 15:50:20 1,981.00 30 BATE 78364330534
27/04/2022 15:50:20 1,981.00 93 CHIX 2899474363827
27/04/2022 15:54:16 1,983.00 270 LSE E0A2GAWYGfxU
27/04/2022 15:55:08 1,983.00 80 LSE E0A2GAWYGiKK
27/04/2022 15:55:08 1,983.00 355 LSE E0A2GAWYGiKO
27/04/2022 15:55:08 1,982.50 354 LSE E0A2GAWYGiKU
27/04/2022 15:55:08 1,983.00 221 AQUIS 142581
27/04/2022 15:55:26 1,984.00 12 LSE E0A2GAWYGjOp
27/04/2022 15:55:26 1,984.00 16 LSE E0A2GAWYGjOs
27/04/2022 15:55:26 1,984.00 310 LSE E0A2GAWYGjP2
27/04/2022 15:59:10 1,982.50 95 CHIX 2899474372700
27/04/2022 15:59:10 1,982.50 13 BATE 78364336103
27/04/2022 15:59:10 1,982.50 11 LSE E0A2GAWYGuXD
27/04/2022 15:59:13 1,982.00 15 CHIX 2899474372734
27/04/2022 15:59:55 1,981.00 170 LSE E0A2GAWYGw26
27/04/2022 15:59:55 1,980.50 319 LSE E0A2GAWYGw2U
27/04/2022 15:59:55 1,980.50 350 LSE E0A2GAWYGw2W
27/04/2022 15:59:55 1,980.50 327 LSE E0A2GAWYGw2Y
27/04/2022 15:59:55 1,980.50 38 AQUIS 145160
27/04/2022 15:59:55 1,980.50 52 CHIX 2899474373287
27/04/2022 15:59:55 1,980.50 39 BATE 78364336453
27/04/2022 15:59:55 1,980.50 20 CHIX 2899474373288
27/04/2022 15:59:55 1,980.50 12 BATE 78364336454
27/04/2022 15:59:55 1,980.50 12 BATE 78364336455
27/04/2022 15:59:55 1,980.50 33 CHIX 2899474373289
27/04/2022 15:59:55 1,980.50 12 CHIX 2899474373290
27/04/2022 16:03:53 1,982.00 31 BATE 78364339693
27/04/2022 16:03:53 1,982.00 4 BATE 78364339694
27/04/2022 16:03:53 1,982.00 16 BATE 78364339695
27/04/2022 16:03:53 1,982.00 276 BATE 78364339696
27/04/2022 16:03:53 1,981.50 293 LSE E0A2GAWYH9jK
27/04/2022 16:05:33 1,981.00 94 BATE 78364340878
27/04/2022 16:05:33 1,981.00 20 BATE 78364340879
27/04/2022 16:05:33 1,981.00 5 BATE 78364340880
27/04/2022 16:05:33 1,981.00 85 BATE 78364340881
27/04/2022 16:05:33 1,980.50 99 CHIX 2899474380544
27/04/2022 16:05:33 1,980.50 27 CHIX 2899474380545
27/04/2022 16:05:33 1,980.50 57 CHIX 2899474380546
27/04/2022 16:05:34 1,980.50 16 CHIX 2899474380552
27/04/2022 16:05:34 1,980.50 12 CHIX 2899474380553
27/04/2022 16:08:45 1,980.50 13 CHIX 2899474383531
27/04/2022 16:09:48 1,981.00 260 LSE E0A2GAWYHPzy
27/04/2022 16:09:48 1,981.00 249 LSE E0A2GAWYHQ00
27/04/2022 16:09:48 1,981.00 255 LSE E0A2GAWYHQ02
27/04/2022 16:09:48 1,981.00 278 LSE E0A2GAWYHQ06
27/04/2022 16:09:48 1,981.00 36 LSE E0A2GAWYHQ08
27/04/2022 16:09:48 1,981.00 32 LSE E0A2GAWYHQ0A
27/04/2022 16:09:48 1,981.00 42 LSE E0A2GAWYHQ0E
27/04/2022 16:09:48 1,981.00 121 LSE E0A2GAWYHQ0G
27/04/2022 16:09:48 1,981.00 7 LSE E0A2GAWYHQ0I
27/04/2022 16:11:12 1,979.50 542 LSE E0A2GAWYHVb0
27/04/2022 16:11:12 1,979.50 108 BATE 78364344499
27/04/2022 16:11:12 1,979.50 179 CHIX 2899474386491
27/04/2022 16:12:05 1,979.50 244 LSE E0A2GAWYHYKS
27/04/2022 16:12:05 1,979.50 129 LSE E0A2GAWYHYKU
27/04/2022 16:12:05 1,979.50 373 LSE E0A2GAWYHYKW
27/04/2022 16:12:05 1,979.50 74 BATE 78364344946
27/04/2022 16:12:05 1,979.50 74 BATE 78364344947
27/04/2022 16:12:05 1,979.50 137 CHIX 2899474387269
27/04/2022 16:12:05 1,979.50 136 CHIX 2899474387270
27/04/2022 16:12:05 1,979.50 45 CHIX 2899474387272
27/04/2022 16:12:05 1,979.50 45 LSE E0A2GAWYHYKt
27/04/2022 16:14:12 1,979.50 49 LSE E0A2GAWYHg1z
27/04/2022 16:14:12 1,979.50 326 LSE E0A2GAWYHg23
27/04/2022 16:14:12 1,979.50 23 LSE E0A2GAWYHg2B
27/04/2022 16:16:13 1,981.00 155 CHIX 2899474392870
27/04/2022 16:16:13 1,981.00 85 BATE 78364348395
27/04/2022 16:16:59 1,980.00 25 CHIX 2899474393875
27/04/2022 16:16:59 1,980.00 5 CHIX 2899474393876
27/04/2022 16:16:59 1,980.00 21 CHIX 2899474393877
27/04/2022 16:16:59 1,980.00 41 BATE 78364349021
27/04/2022 16:16:59 1,980.00 31 CHIX 2899474393878
27/04/2022 16:16:59 1,980.00 14 BATE 78364349022
27/04/2022 16:16:59 1,980.00 4 BATE 78364349023
27/04/2022 16:16:59 1,980.00 7 CHIX 2899474393879
27/04/2022 16:16:59 1,980.00 11 CHIX 2899474393880
27/04/2022 16:16:59 1,980.00 37 CHIX 2899474393881
27/04/2022 16:16:59 1,980.00 16 BATE 78364349024
27/04/2022 16:16:59 1,980.00 275 LSE E0A2GAWYHr2f
27/04/2022 16:16:59 1,980.00 400 LSE E0A2GAWYHr2h
27/04/2022 16:16:59 1,980.00 268 LSE E0A2GAWYHr2j
27/04/2022 16:16:59 1,980.00 125 LSE E0A2GAWYHr2l
27/04/2022 16:17:55 1,981.00 34 LSE E0A2GAWYHuEd
27/04/2022 16:20:03 1,981.50 32 BATE 78364351358
27/04/2022 16:20:03 1,981.50 17 BATE 78364351359
27/04/2022 16:20:03 1,981.50 90 CHIX 2899474397389
27/04/2022 16:20:03 1,981.50 247 LSE E0A2GAWYI0s8
27/04/2022 16:20:09 1,981.50 30 LSE E0A2GAWYI1TY
27/04/2022 16:20:09 1,981.50 420 LSE E0A2GAWYI1Tc
27/04/2022 16:21:57 1,983.00 400 LSE E0A2GAWYI893
27/04/2022 16:21:57 1,983.00 171 LSE E0A2GAWYI89C
27/04/2022 16:21:57 1,983.00 22 BATE 78364353091
27/04/2022 16:21:57 1,983.00 42 CHIX 2899474400201
27/04/2022 16:21:57 1,983.00 100 LSE E0A2GAWYI89b
27/04/2022 16:21:57 1,983.00 160 LSE E0A2GAWYI89f
27/04/2022 16:21:57 1,983.00 58 LSE E0A2GAWYI89z
27/04/2022 16:22:19 1,983.00 59 LSE E0A2GAWYI9DR
27/04/2022 16:22:19 1,983.00 29 LSE E0A2GAWYI9DU
27/04/2022 16:22:19 1,983.00 270 LSE E0A2GAWYI9DW
27/04/2022 16:22:19 1,983.00 54 BATE 78364353383
27/04/2022 16:22:19 1,983.00 71 AQUIS 159831
27/04/2022 16:22:19 1,983.00 59 AQUIS 159833
27/04/2022 16:24:01 1,985.00 437 LSE E0A2GAWYIF4g
27/04/2022 16:24:01 1,985.00 163 LSE E0A2GAWYIF4i
27/04/2022 16:24:01 1,985.00 224 LSE E0A2GAWYIF4p
27/04/2022 16:24:01 1,985.00 437 LSE E0A2GAWYIF4r
27/04/2022 16:24:01 1,985.00 163 LSE E0A2GAWYIF4t
27/04/2022 16:24:01 1,985.00 90 LSE E0A2GAWYIF4x
27/04/2022 16:24:01 1,984.50 174 CHIX 2899474402886
27/04/2022 16:25:56 1,985.50 89 CHIX 2899474405592
27/04/2022 16:25:56 1,985.50 87 CHIX 2899474405593
27/04/2022 16:26:27 1,985.50 55 AQUIS 164694
27/04/2022 16:26:27 1,985.50 137 CHIX 2899474406559
27/04/2022 16:26:27 1,985.50 37 CHIX 2899474406560
27/04/2022 16:26:27 1,985.50 22 CHIX 2899474406561
27/04/2022 16:26:27 1,985.50 182 AQUIS 164695
27/04/2022 16:26:56 1,985.00 179 LSE E0A2GAWYIPGz
27/04/2022 16:26:56 1,985.00 18 LSE E0A2GAWYIPH5
27/04/2022 16:27:22 1,985.00 6 LSE E0A2GAWYIQVx
27/04/2022 16:29:15 1,987.00 284 LSE E0A2GAWYIW9p
27/04/2022 16:29:15 1,987.00 34 CHIX 2899474410376
27/04/2022 16:29:15 1,987.00 160 LSE E0A2GAWYIWBI
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDLFLLZLFBBERecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement