REG - Hikma Pharmaceutical - Transaction in Own Shares
28/04/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb7784Ja&default-theme=true
RNS Number : 7784J Hikma Pharmaceuticals Plc 28 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 28 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 41,036 989 8,514 12,441
Highest price paid (per ordinary share): GBP 20.41 GBP 20.36 GBP 20.41 GBP 20.40
Lowest price paid (per ordinary share): GBP 20.02 GBP 20.05 GBP 20.05 GBP 20.04
Volume weighted average price paid (per ordinary share): GBP 20.22 GBP 20.19 GBP 20.21 GBP 20.23
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 239,054,181 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,220,948 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
28/04/2022 08:00:31 2,003.00 272 LSE E0A2z80TVRlc
28/04/2022 08:00:31 2,003.00 218 LSE E0A2z80TVRlf
28/04/2022 08:00:31 2,002.00 158 LSE E0A2z80TVRnl
28/04/2022 08:00:31 2,002.00 322 LSE E0A2z80TVRnn
28/04/2022 08:08:13 2,008.00 284 CHIX 2899474083122
28/04/2022 08:08:13 2,007.00 346 BATE 78364174994
28/04/2022 08:08:13 2,007.00 63 CHIX 2899474083123
28/04/2022 08:08:13 2,007.00 11 CHIX 2899474083124
28/04/2022 08:08:13 2,007.00 10 CHIX 2899474083125
28/04/2022 08:08:13 2,007.00 8 CHIX 2899474083126
28/04/2022 08:08:13 2,007.00 259 CHIX 2899474083127
28/04/2022 08:08:13 2,007.00 343 CHIX 2899474083128
28/04/2022 08:10:30 2,005.00 331 LSE E0A2z80TWGVj
28/04/2022 08:10:30 2,005.00 319 BATE 78364175583
28/04/2022 08:11:40 2,004.00 175 CHIX 2899474084721
28/04/2022 08:12:56 2,005.00 186 LSE E0A2z80TWQJJ
28/04/2022 08:16:26 2,006.00 20 LSE E0A2z80TWgbR
28/04/2022 08:16:26 2,006.00 45 CHIX 2899474087675
28/04/2022 08:16:26 2,006.00 297 CHIX 2899474087676
28/04/2022 08:16:26 2,006.00 157 LSE E0A2z80TWgbZ
28/04/2022 08:17:26 2,008.00 227 BATE 78364177940
28/04/2022 08:21:21 2,006.00 10 BATE 78364179124
28/04/2022 08:21:21 2,006.00 338 BATE 78364179125
28/04/2022 08:21:21 2,006.00 174 LSE E0A2z80TWw99
28/04/2022 08:22:14 2,005.00 90 LSE E0A2z80TWyIQ
28/04/2022 08:24:29 2,004.00 225 LSE E0A2z80TX47s
28/04/2022 08:24:29 2,004.00 306 LSE E0A2z80TX47u
28/04/2022 08:26:18 2,005.00 104 BATE 78364180697
28/04/2022 08:26:18 2,005.00 15 BATE 78364180698
28/04/2022 08:26:18 2,005.00 68 CHIX 2899474093107
28/04/2022 08:26:41 2,006.00 226 LSE E0A2z80TXApg
28/04/2022 08:28:41 2,005.00 150 CHIX 2899474094159
28/04/2022 08:28:41 2,005.00 15 CHIX 2899474094160
28/04/2022 08:37:32 2,005.00 258 CHIX 2899474099299
28/04/2022 08:37:32 2,005.00 141 BATE 78364184199
28/04/2022 08:37:32 2,005.00 84 AQUIS 11856
28/04/2022 08:37:32 2,005.00 706 LSE E0A2z80TXcQ0
28/04/2022 08:43:15 2,007.00 45 LSE E0A2z80TXplj
28/04/2022 08:43:15 2,007.00 194 LSE E0A2z80TXpll
28/04/2022 08:43:15 2,007.00 293 LSE E0A2z80TXpln
28/04/2022 08:43:15 2,007.00 266 LSE E0A2z80TXplp
28/04/2022 08:54:46 2,009.00 42 LSE E0A2z80TYB5o
28/04/2022 08:54:46 2,009.00 58 LSE E0A2z80TYB5q
28/04/2022 08:54:46 2,009.00 82 LSE E0A2z80TYB5s
28/04/2022 08:55:21 2,009.00 187 LSE E0A2z80TYCDJ
28/04/2022 08:58:24 2,010.00 165 AQUIS 16592
28/04/2022 08:58:24 2,009.00 155 LSE E0A2z80TYHZo
28/04/2022 08:58:24 2,009.00 124 LSE E0A2z80TYHZq
28/04/2022 08:58:24 2,009.00 166 LSE E0A2z80TYHZs
28/04/2022 08:58:24 2,008.00 34 LSE E0A2z80TYHaK
28/04/2022 08:58:24 2,008.00 12 CHIX 2899474108530
28/04/2022 09:02:29 2,016.00 420 LSE E0A2z80TYPsP
28/04/2022 09:02:29 2,016.00 177 LSE E0A2z80TYPsR
28/04/2022 09:02:29 2,016.00 31 LSE E0A2z80TYPsh
28/04/2022 09:02:29 2,016.00 23 LSE E0A2z80TYPsj
28/04/2022 09:02:29 2,016.00 287 LSE E0A2z80TYPsl
28/04/2022 09:08:02 2,017.00 17 BATE 78364191910
28/04/2022 09:08:02 2,017.00 236 BATE 78364191911
28/04/2022 09:12:34 2,016.00 284 LSE E0A2z80TYjba
28/04/2022 09:12:34 2,015.00 276 LSE E0A2z80TYjc8
28/04/2022 09:12:34 2,015.00 232 LSE E0A2z80TYjcA
28/04/2022 09:12:34 2,015.00 181 BATE 78364193049
28/04/2022 09:15:48 2,016.00 24 BATE 78364193908
28/04/2022 09:15:48 2,016.00 187 BATE 78364193909
28/04/2022 09:15:48 2,016.00 6 BATE 78364193910
28/04/2022 09:15:48 2,016.00 80 CHIX 2899474116528
28/04/2022 09:15:50 2,016.00 133 LSE E0A2z80TYpeX
28/04/2022 09:18:08 2,015.00 119 LSE E0A2z80TYtWy
28/04/2022 09:18:08 2,015.00 50 LSE E0A2z80TYtX1
28/04/2022 09:26:11 2,015.00 196 BATE 78364196443
28/04/2022 09:26:11 2,014.00 82 CHIX 2899474121043
28/04/2022 09:26:11 2,014.00 13 CHIX 2899474121044
28/04/2022 09:26:11 2,014.00 131 LSE E0A2z80TZ58H
28/04/2022 09:26:11 2,014.00 25 LSE E0A2z80TZ58J
28/04/2022 09:26:11 2,014.00 32 LSE E0A2z80TZ58O
28/04/2022 09:26:11 2,014.00 178 LSE E0A2z80TZ58Q
28/04/2022 09:26:11 2,014.00 69 LSE E0A2z80TZ58S
28/04/2022 09:26:11 2,014.00 154 CHIX 2899474121045
28/04/2022 09:34:11 2,016.00 219 LSE E0A2z80TZFOI
28/04/2022 09:34:42 2,015.00 43 LSE E0A2z80TZFzI
28/04/2022 09:34:42 2,015.00 74 LSE E0A2z80TZFzK
28/04/2022 09:34:42 2,015.00 115 LSE E0A2z80TZFzP
28/04/2022 09:34:42 2,015.00 65 LSE E0A2z80TZFzR
28/04/2022 09:34:42 2,015.00 152 LSE E0A2z80TZFzT
28/04/2022 09:34:42 2,015.00 227 LSE E0A2z80TZFzV
28/04/2022 09:35:14 2,015.00 7 CHIX 2899474124246
28/04/2022 09:35:14 2,015.00 150 CHIX 2899474124247
28/04/2022 09:36:47 2,015.00 27 LSE E0A2z80TZJEi
28/04/2022 09:36:47 2,015.00 169 LSE E0A2z80TZJEk
28/04/2022 09:38:53 2,013.00 173 LSE E0A2z80TZLv1
28/04/2022 09:47:17 2,014.00 186 BATE 78364200722
28/04/2022 09:47:22 2,013.00 244 LSE E0A2z80TZXwI
28/04/2022 09:47:22 2,013.00 183 LSE E0A2z80TZXwK
28/04/2022 09:47:22 2,013.00 12 LSE E0A2z80TZXwN
28/04/2022 09:47:22 2,013.00 80 CHIX 2899474128471
28/04/2022 09:47:22 2,013.00 100 LSE E0A2z80TZXwr
28/04/2022 09:47:22 2,013.00 11 LSE E0A2z80TZXwt
28/04/2022 09:49:45 2,012.00 73 LSE E0A2z80TZb0p
28/04/2022 09:49:45 2,012.00 88 LSE E0A2z80TZb0s
28/04/2022 09:49:45 2,012.00 30 LSE E0A2z80TZb0v
28/04/2022 09:50:09 2,012.00 170 LSE E0A2z80TZbd9
28/04/2022 09:59:31 2,015.00 383 BATE 78364203256
28/04/2022 09:59:31 2,014.00 27 LSE E0A2z80TZnoN
28/04/2022 09:59:31 2,014.00 49 LSE E0A2z80TZnoP
28/04/2022 10:07:09 2,017.00 43 BATE 78364204757
28/04/2022 10:07:36 2,017.00 57 BATE 78364204843
28/04/2022 10:07:36 2,017.00 84 BATE 78364204844
28/04/2022 10:07:53 2,016.00 472 LSE E0A2z80TZygN
28/04/2022 10:07:53 2,016.00 14 LSE E0A2z80TZygZ
28/04/2022 10:07:53 2,016.00 22 LSE E0A2z80TZygb
28/04/2022 10:07:53 2,016.00 436 LSE E0A2z80TZygj
28/04/2022 10:07:53 2,016.00 163 LSE E0A2z80TZygu
28/04/2022 10:12:49 2,015.00 18 LSE E0A2z80Ta4vG
28/04/2022 10:12:49 2,015.00 143 LSE E0A2z80Ta4vM
28/04/2022 10:12:49 2,015.00 18 LSE E0A2z80Ta4vO
28/04/2022 10:12:49 2,015.00 120 LSE E0A2z80Ta4vW
28/04/2022 10:13:01 2,015.00 61 AQUIS 31457
28/04/2022 10:22:53 2,018.00 348 LSE E0A2z80TaHJ2
28/04/2022 10:22:53 2,018.00 42 AQUIS 33233
28/04/2022 10:22:53 2,018.00 128 CHIX 2899474141347
28/04/2022 10:22:53 2,018.00 69 BATE 78364208139
28/04/2022 10:22:53 2,017.00 37 LSE E0A2z80TaHJa
28/04/2022 10:22:53 2,017.00 142 LSE E0A2z80TaHJd
28/04/2022 10:25:19 2,018.00 366 LSE E0A2z80TaK0G
28/04/2022 10:29:50 2,018.00 10 LSE E0A2z80TaPUH
28/04/2022 10:29:50 2,018.00 344 LSE E0A2z80TaPUJ
28/04/2022 10:39:12 2,017.00 173 CHIX 2899474146617
28/04/2022 10:39:12 2,016.00 32 BATE 78364211118
28/04/2022 10:39:12 2,016.00 105 CHIX 2899474146618
28/04/2022 10:39:12 2,016.00 49 LSE E0A2z80TaaUx
28/04/2022 10:39:12 2,016.00 11 BATE 78364211119
28/04/2022 10:39:12 2,016.00 13 LSE E0A2z80TaaV1
28/04/2022 10:39:12 2,016.00 111 LSE E0A2z80TaaV7
28/04/2022 10:39:12 2,016.00 164 LSE E0A2z80TaaV9
28/04/2022 10:39:12 2,016.00 190 BATE 78364211120
28/04/2022 10:39:12 2,016.00 70 CHIX 2899474146619
28/04/2022 10:42:39 2,016.00 193 LSE E0A2z80TaeQ8
28/04/2022 10:44:57 2,014.00 196 CHIX 2899474148868
28/04/2022 10:45:06 2,015.00 188 LSE E0A2z80TajFW
28/04/2022 10:55:35 2,021.00 12 CHIX 2899474152787
28/04/2022 10:55:35 2,021.00 42 CHIX 2899474152788
28/04/2022 10:55:35 2,021.00 28 BATE 78364214456
28/04/2022 10:59:53 2,022.00 3 CHIX 2899474154144
28/04/2022 11:06:57 2,026.00 170 AQUIS 41177
28/04/2022 11:06:58 2,025.00 168 CHIX 2899474156482
28/04/2022 11:14:10 2,029.00 51 LSE E0A2z80TbICP
28/04/2022 11:14:10 2,029.00 121 LSE E0A2z80TbICV
28/04/2022 11:14:10 2,028.00 193 CHIX 2899474158929
28/04/2022 11:20:53 2,029.00 106 CHIX 2899474161438
28/04/2022 11:20:53 2,029.00 58 BATE 78364219368
28/04/2022 11:20:53 2,029.00 27 AQUIS 43530
28/04/2022 11:20:53 2,029.00 187 LSE E0A2z80TbPn3
28/04/2022 11:20:53 2,029.00 171 LSE E0A2z80TbPnB
28/04/2022 11:20:53 2,029.00 120 LSE E0A2z80TbPnE
28/04/2022 11:20:53 2,029.00 8 LSE E0A2z80TbPoH
28/04/2022 11:29:43 2,032.00 172 LSE E0A2z80TbZrh
28/04/2022 11:29:43 2,031.00 186 CHIX 2899474164539
28/04/2022 11:29:43 2,031.00 179 LSE E0A2z80TbZsb
28/04/2022 11:29:43 2,031.00 176 LSE E0A2z80TbZsV
28/04/2022 11:29:43 2,031.00 179 LSE E0A2z80TbZsZ
28/04/2022 11:30:53 2,027.00 179 BATE 78364221317
28/04/2022 11:32:43 2,025.00 70 LSE E0A2z80TbeNN
28/04/2022 11:32:43 2,025.00 119 LSE E0A2z80TbeNP
28/04/2022 11:42:47 2,030.00 90 BATE 78364223561
28/04/2022 11:42:47 2,030.00 164 CHIX 2899474169039
28/04/2022 11:42:47 2,030.00 12 AQUIS 47302
28/04/2022 11:42:47 2,030.00 411 LSE E0A2z80TboGg
28/04/2022 11:42:47 2,030.00 40 LSE E0A2z80TboGi
28/04/2022 11:42:47 2,030.00 42 LSE E0A2z80TboHI
28/04/2022 11:48:22 2,032.00 179 CHIX 2899474170986
28/04/2022 11:48:22 2,032.00 191 CHIX 2899474170987
28/04/2022 11:48:22 2,032.00 122 LSE E0A2z80Tbu2k
28/04/2022 11:48:22 2,032.00 77 LSE E0A2z80Tbu2m
28/04/2022 11:55:55 2,034.00 119 CHIX 2899474173457
28/04/2022 11:55:55 2,034.00 65 BATE 78364226155
28/04/2022 11:55:55 2,034.00 326 LSE E0A2z80Tc1e0
28/04/2022 11:55:55 2,034.00 39 LSE E0A2z80Tc1ep
28/04/2022 11:59:47 2,034.00 374 LSE E0A2z80Tc6AE
28/04/2022 12:03:35 2,035.00 101 LSE E0A2z80TcBZO
28/04/2022 12:03:35 2,035.00 191 BATE 78364227855
28/04/2022 12:03:35 2,035.00 94 LSE E0A2z80TcBZg
28/04/2022 12:31:33 2,041.00 186 LSE E0A2z80TcgFf
28/04/2022 12:31:33 2,041.00 180 LSE E0A2z80TcgFj
28/04/2022 12:34:34 2,038.00 173 CHIX 2899474186879
28/04/2022 12:37:26 2,038.00 49 CHIX 2899474187891
28/04/2022 12:37:26 2,038.00 47 CHIX 2899474187892
28/04/2022 12:37:26 2,038.00 91 CHIX 2899474187893
28/04/2022 12:38:37 2,037.00 70 LSE E0A2z80Tcoki
28/04/2022 12:38:37 2,037.00 127 LSE E0A2z80Tcokk
28/04/2022 12:50:08 2,037.00 20 LSE E0A2z80Td0Za
28/04/2022 12:50:08 2,037.00 70 LSE E0A2z80Td0Zc
28/04/2022 12:50:08 2,037.00 100 LSE E0A2z80Td0Ze
28/04/2022 12:51:08 2,037.00 531 LSE E0A2z80Td24s
28/04/2022 12:51:08 2,037.00 106 BATE 78364237152
28/04/2022 12:51:08 2,037.00 194 CHIX 2899474192683
28/04/2022 12:51:08 2,037.00 53 LSE E0A2z80Td25I
28/04/2022 12:51:08 2,037.00 10 LSE E0A2z80Td25L
28/04/2022 12:53:41 2,033.00 128 CHIX 2899474193876
28/04/2022 12:53:41 2,033.00 48 CHIX 2899474193877
28/04/2022 13:01:29 2,028.00 187 LSE E0A2z80TdBY6
28/04/2022 13:01:29 2,028.00 179 LSE E0A2z80TdBYD
28/04/2022 13:01:29 2,028.00 198 LSE E0A2z80TdBYQ
28/04/2022 13:02:51 2,023.00 162 CHIX 2899474197205
28/04/2022 13:02:53 2,023.00 26 CHIX 2899474197206
28/04/2022 13:14:00 2,024.00 384 LSE E0A2z80TdPx3
28/04/2022 13:15:10 2,023.00 71 BATE 78364242034
28/04/2022 13:15:10 2,023.00 129 CHIX 2899474201593
28/04/2022 13:15:10 2,023.00 160 LSE E0A2z80TdRQE
28/04/2022 13:15:10 2,023.00 159 LSE E0A2z80TdRQJ
28/04/2022 13:15:12 2,023.00 66 BATE 78364242043
28/04/2022 13:16:11 2,024.00 182 LSE E0A2z80TdSsG
28/04/2022 13:20:29 2,022.00 181 LSE E0A2z80TdX24
28/04/2022 13:22:56 2,022.00 381 LSE E0A2z80TdZgX
28/04/2022 13:24:53 2,023.00 183 BATE 78364244495
28/04/2022 13:27:24 2,018.00 172 LSE E0A2z80TdgaO
28/04/2022 13:28:11 2,016.00 193 LSE E0A2z80TdhP8
28/04/2022 13:28:17 2,016.00 1 LSE E0A2z80TdhW9
28/04/2022 13:32:18 2,015.00 176 CHIX 2899474208973
28/04/2022 13:34:15 2,013.00 143 BATE 78364246853
28/04/2022 13:34:15 2,013.00 65 BATE 78364246854
28/04/2022 13:34:15 2,013.00 1 BATE 78364246855
28/04/2022 13:35:16 2,015.00 181 LSE E0A2z80Tdsxl
28/04/2022 13:37:59 2,013.00 31 LSE E0A2z80TdwIy
28/04/2022 13:38:01 2,013.00 41 BATE 78364247748
28/04/2022 13:38:01 2,013.00 52 BATE 78364247749
28/04/2022 13:38:01 2,013.00 40 BATE 78364247750
28/04/2022 13:42:56 2,016.00 235 LSE E0A2z80Te3kl
28/04/2022 13:42:56 2,016.00 76 LSE E0A2z80Te3kn
28/04/2022 13:42:56 2,016.00 165 BATE 78364249208
28/04/2022 13:42:56 2,016.00 32 LSE E0A2z80Te3kv
28/04/2022 13:42:56 2,016.00 10 BATE 78364249209
28/04/2022 13:42:56 2,016.00 45 BATE 78364249210
28/04/2022 13:42:56 2,016.00 120 LSE E0A2z80Te3l0
28/04/2022 13:46:18 2,019.00 179 CHIX 2899474214641
28/04/2022 13:48:55 2,019.00 201 LSE E0A2z80TeAew
28/04/2022 13:50:24 2,019.00 233 LSE E0A2z80TeCHj
28/04/2022 13:53:16 2,020.00 52 BATE 78364251618
28/04/2022 13:53:16 2,020.00 95 CHIX 2899474217525
28/04/2022 13:53:16 2,020.00 262 LSE E0A2z80TeFub
28/04/2022 13:54:53 2,020.00 195 LSE E0A2z80TeHzo
28/04/2022 13:57:49 2,019.00 176 LSE E0A2z80TeM4P
28/04/2022 13:58:53 2,020.00 19 BATE 78364252984
28/04/2022 13:58:53 2,020.00 200 BATE 78364252985
28/04/2022 14:00:54 2,021.00 172 LSE E0A2z80TeQd0
28/04/2022 14:01:25 2,019.00 116 LSE E0A2z80TeRX6
28/04/2022 14:01:25 2,019.00 64 LSE E0A2z80TeRX8
28/04/2022 14:06:09 2,019.00 150 CHIX 2899474223290
28/04/2022 14:06:09 2,019.00 19 CHIX 2899474223291
28/04/2022 14:06:09 2,019.00 188 LSE E0A2z80TeY3p
28/04/2022 14:06:09 2,019.00 85 CHIX 2899474223292
28/04/2022 14:17:06 2,028.00 3 LSE E0A2z80TenPj
28/04/2022 14:18:51 2,032.00 25 CHIX 2899474230140
28/04/2022 14:18:51 2,032.00 74 CHIX 2899474230141
28/04/2022 14:18:51 2,032.00 40 CHIX 2899474230142
28/04/2022 14:18:51 2,032.00 68 LSE E0A2z80TeqJ7
28/04/2022 14:18:59 2,032.00 315 LSE E0A2z80Teqah
28/04/2022 14:19:14 2,031.00 259 LSE E0A2z80TeqoJ
28/04/2022 14:19:14 2,031.00 19 LSE E0A2z80TeqoO
28/04/2022 14:19:14 2,031.00 21 LSE E0A2z80TeqoT
28/04/2022 14:19:14 2,031.00 6 CHIX 2899474230292
28/04/2022 14:21:56 2,033.00 10 BATE 78364260275
28/04/2022 14:21:56 2,033.00 11 BATE 78364260276
28/04/2022 14:21:56 2,033.00 9 BATE 78364260277
28/04/2022 14:21:56 2,033.00 11 BATE 78364260278
28/04/2022 14:22:13 2,034.00 173 LSE E0A2z80TevSW
28/04/2022 14:23:27 2,034.00 106 LSE E0A2z80TexBU
28/04/2022 14:23:27 2,034.00 77 LSE E0A2z80TexBX
28/04/2022 14:24:49 2,034.00 171 LSE E0A2z80TezDp
28/04/2022 14:27:10 2,041.00 171 BATE 78364261849
28/04/2022 14:27:11 2,040.00 12 BATE 78364261856
28/04/2022 14:27:11 2,040.00 158 BATE 78364261857
28/04/2022 14:27:11 2,040.00 309 CHIX 2899474234492
28/04/2022 14:27:11 2,040.00 847 LSE E0A2z80Tf2vB
28/04/2022 14:27:11 2,040.00 101 LSE E0A2z80Tf2vZ
28/04/2022 14:27:14 2,038.00 165 LSE E0A2z80Tf37W
28/04/2022 14:27:14 2,038.00 120 CHIX 2899474234543
28/04/2022 14:27:14 2,038.00 48 CHIX 2899474234544
28/04/2022 14:31:20 2,037.00 53 BATE 78364264449
28/04/2022 14:31:20 2,037.00 91 CHIX 2899474239121
28/04/2022 14:31:20 2,037.00 5 CHIX 2899474239122
28/04/2022 14:31:20 2,037.00 265 LSE E0A2z80TfFwV
28/04/2022 14:31:20 2,037.00 168 CHIX 2899474239123
28/04/2022 14:31:20 2,036.00 32 AQUIS 78473
28/04/2022 14:32:43 2,037.00 290 LSE E0A2z80TfO2T
28/04/2022 14:35:35 2,037.00 100 CHIX 2899474244870
28/04/2022 14:35:36 2,037.00 54 CHIX 2899474244881
28/04/2022 14:35:36 2,037.00 84 BATE 78364267429
28/04/2022 14:35:36 2,037.00 117 LSE E0A2z80TfaQr
28/04/2022 14:35:36 2,037.00 306 LSE E0A2z80TfaQu
28/04/2022 14:35:36 2,037.00 50 CHIX 2899474244884
28/04/2022 14:36:00 2,034.00 103 LSE E0A2z80TfcTh
28/04/2022 14:36:00 2,034.00 80 LSE E0A2z80TfcTj
28/04/2022 14:37:20 2,034.00 11 CHIX 2899474247125
28/04/2022 14:37:29 2,034.00 155 CHIX 2899474247284
28/04/2022 14:38:43 2,035.00 204 LSE E0A2z80TfoDL
28/04/2022 14:44:30 2,034.00 375 LSE E0A2z80TgAi7
28/04/2022 14:44:30 2,034.00 377 LSE E0A2z80TgAi9
28/04/2022 14:44:30 2,034.00 182 BATE 78364273029
28/04/2022 14:47:22 2,036.00 414 LSE E0A2z80TgMDR
28/04/2022 14:47:22 2,036.00 151 CHIX 2899474258974
28/04/2022 14:47:22 2,036.00 82 BATE 78364274870
28/04/2022 14:47:22 2,036.00 49 CHIX 2899474258975
28/04/2022 14:48:59 2,035.00 131 LSE E0A2z80TgRZk
28/04/2022 14:48:59 2,035.00 66 LSE E0A2z80TgRZm
28/04/2022 14:50:45 2,032.00 209 CHIX 2899474263186
28/04/2022 14:51:11 2,031.00 299 BATE 78364277376
28/04/2022 14:51:11 2,031.00 44 BATE 78364277377
28/04/2022 14:55:48 2,031.00 71 LSE E0A2z80TgqWg
28/04/2022 14:55:48 2,031.00 264 LSE E0A2z80TgqWj
28/04/2022 14:55:48 2,031.00 263 LSE E0A2z80TgqWp
28/04/2022 14:55:48 2,031.00 67 BATE 78364279755
28/04/2022 14:55:48 2,031.00 121 CHIX 2899474268825
28/04/2022 14:55:48 2,031.00 96 CHIX 2899474268827
28/04/2022 14:55:48 2,031.00 52 BATE 78364279760
28/04/2022 14:55:48 2,031.00 40 LSE E0A2z80TgqXF
28/04/2022 14:55:48 2,031.00 32 LSE E0A2z80TgqXH
28/04/2022 14:56:29 2,029.00 189 BATE 78364280174
28/04/2022 14:59:01 2,031.00 165 LSE E0A2z80Th1P6
28/04/2022 14:59:01 2,031.00 1 LSE E0A2z80Th1PI
28/04/2022 15:00:43 2,029.00 355 LSE E0A2z80Th8C1
28/04/2022 15:00:54 2,028.00 183 LSE E0A2z80Th8y1
28/04/2022 15:00:54 2,028.00 118 LSE E0A2z80Th8y3
28/04/2022 15:06:18 2,025.00 62 BATE 78364285708
28/04/2022 15:06:18 2,025.00 16 BATE 78364285709
28/04/2022 15:06:18 2,025.00 33 BATE 78364285710
28/04/2022 15:06:18 2,025.00 203 CHIX 2899474280285
28/04/2022 15:06:18 2,025.00 480 LSE E0A2z80ThQuz
28/04/2022 15:06:18 2,025.00 78 LSE E0A2z80ThQv6
28/04/2022 15:06:18 2,025.00 66 LSE E0A2z80ThQvt
28/04/2022 15:09:02 2,027.00 68 BATE 78364287097
28/04/2022 15:09:02 2,027.00 126 CHIX 2899474283027
28/04/2022 15:09:02 2,027.00 344 LSE E0A2z80ThZBy
28/04/2022 15:09:02 2,027.00 19 BATE 78364287099
28/04/2022 15:09:02 2,027.00 22 BATE 78364287100
28/04/2022 15:10:03 2,026.00 185 LSE E0A2z80Thbcn
28/04/2022 15:10:44 2,027.00 166 LSE E0A2z80The8d
28/04/2022 15:11:44 2,025.00 95 LSE E0A2z80ThgrR
28/04/2022 15:11:44 2,025.00 94 LSE E0A2z80ThgrU
28/04/2022 15:12:54 2,023.00 178 CHIX 2899474287078
28/04/2022 15:14:12 2,023.00 173 CHIX 2899474288609
28/04/2022 15:14:28 2,023.00 241 CHIX 2899474288837
28/04/2022 15:22:51 2,026.00 5 BATE 78364294555
28/04/2022 15:22:51 2,026.00 23 BATE 78364294556
28/04/2022 15:22:51 2,026.00 53 BATE 78364294557
28/04/2022 15:22:51 2,026.00 148 CHIX 2899474297554
28/04/2022 15:22:51 2,026.00 406 LSE E0A2z80TiGNY
28/04/2022 15:22:51 2,026.00 48 AQUIS 102830
28/04/2022 15:22:51 2,025.00 10 LSE E0A2z80TiGOK
28/04/2022 15:22:51 2,025.00 235 LSE E0A2z80TiGON
28/04/2022 15:22:51 2,025.00 216 LSE E0A2z80TiGOP
28/04/2022 15:22:51 2,025.00 15 CHIX 2899474297557
28/04/2022 15:22:51 2,025.00 47 BATE 78364294563
28/04/2022 15:22:51 2,025.00 87 CHIX 2899474297558
28/04/2022 15:22:51 2,025.00 74 CHIX 2899474297559
28/04/2022 15:22:51 2,025.00 23 LSE E0A2z80TiGOU
28/04/2022 15:22:51 2,025.00 77 CHIX 2899474297560
28/04/2022 15:22:51 2,025.00 29 LSE E0A2z80TiGOb
28/04/2022 15:24:32 2,024.00 192 LSE E0A2z80TiLOZ
28/04/2022 15:24:58 2,023.00 73 BATE 78364295742
28/04/2022 15:24:58 2,023.00 223 CHIX 2899474299636
28/04/2022 15:25:56 2,022.00 178 CHIX 2899474300896
28/04/2022 15:34:25 2,022.00 49 BATE 78364301458
28/04/2022 15:34:25 2,022.00 5 BATE 78364301459
28/04/2022 15:34:25 2,022.00 188 LSE E0A2z80Tis6x
28/04/2022 15:34:25 2,022.00 715 LSE E0A2z80Tis71
28/04/2022 15:34:25 2,022.00 122 BATE 78364301460
28/04/2022 15:34:25 2,022.00 328 CHIX 2899474309669
28/04/2022 15:34:25 2,022.00 5 BATE 78364301461
28/04/2022 15:34:25 2,022.00 107 CHIX 2899474309672
28/04/2022 15:36:07 2,020.00 17 AQUIS 109314
28/04/2022 15:36:55 2,020.00 254 LSE E0A2z80TiyxY
28/04/2022 15:36:55 2,020.00 92 CHIX 2899474311940
28/04/2022 15:36:55 2,020.00 50 BATE 78364302793
28/04/2022 15:36:55 2,020.00 30 CHIX 2899474311941
28/04/2022 15:36:55 2,020.00 250 AQUIS 109662
28/04/2022 15:39:51 2,020.00 190 LSE E0A2z80Tj6Uo
28/04/2022 15:39:51 2,020.00 62 LSE E0A2z80Tj6Uq
28/04/2022 15:39:51 2,020.00 91 CHIX 2899474314589
28/04/2022 15:39:51 2,020.00 50 BATE 78364304268
28/04/2022 15:39:51 2,020.00 30 LSE E0A2z80Tj6VL
28/04/2022 15:39:51 2,020.00 4 LSE E0A2z80Tj6VT
28/04/2022 15:39:51 2,020.00 162 LSE E0A2z80Tj6VV
28/04/2022 15:39:51 2,020.00 19 LSE E0A2z80Tj6VX
28/04/2022 15:42:24 2,022.00 212 CHIX 2899474317027
28/04/2022 15:43:30 2,022.00 218 LSE E0A2z80TjFdo
28/04/2022 15:43:30 2,022.00 164 LSE E0A2z80TjFdq
28/04/2022 15:46:06 2,023.00 417 LSE E0A2z80TjLiQ
28/04/2022 15:46:10 2,023.00 285 LSE E0A2z80TjM4r
28/04/2022 15:47:14 2,024.00 131 LSE E0A2z80TjOuQ
28/04/2022 15:47:14 2,024.00 46 LSE E0A2z80TjOuS
28/04/2022 15:47:49 2,022.00 13 BATE 78364308099
28/04/2022 15:47:49 2,022.00 46 BATE 78364308100
28/04/2022 15:49:19 2,022.00 239 LSE E0A2z80TjTqC
28/04/2022 15:49:19 2,022.00 61 LSE E0A2z80TjTqF
28/04/2022 15:50:13 2,022.00 205 BATE 78364309099
28/04/2022 15:51:06 2,022.00 259 LSE E0A2z80TjY1y
28/04/2022 15:53:58 2,021.00 203 LSE E0A2z80TjelD
28/04/2022 15:53:58 2,021.00 199 LSE E0A2z80TjelK
28/04/2022 15:53:58 2,021.00 10 LSE E0A2z80TjelZ
28/04/2022 15:53:58 2,021.00 209 LSE E0A2z80Tjelc
28/04/2022 15:53:58 2,021.00 53 LSE E0A2z80Tjele
28/04/2022 15:54:18 2,021.00 2 LSE E0A2z80Tjfaa
28/04/2022 15:55:14 2,024.00 27 CHIX 2899474328507
28/04/2022 15:55:14 2,024.00 120 CHIX 2899474328531
28/04/2022 15:55:14 2,024.00 86 CHIX 2899474328532
28/04/2022 15:56:22 2,023.00 60 CHIX 2899474329692
28/04/2022 15:56:22 2,023.00 160 LSE E0A2z80Tjkzv
28/04/2022 15:56:58 2,022.00 74 LSE E0A2z80TjmVP
28/04/2022 15:56:58 2,022.00 212 LSE E0A2z80TjmVS
28/04/2022 15:58:36 2,023.00 172 LSE E0A2z80Tjq8Y
28/04/2022 15:58:42 2,023.00 310 LSE E0A2z80TjqVa
28/04/2022 15:58:42 2,023.00 82 LSE E0A2z80TjqVd
28/04/2022 16:02:45 2,024.00 148 LSE E0A2z80Tk0WO
28/04/2022 16:02:45 2,024.00 38 LSE E0A2z80Tk0WR
28/04/2022 16:02:45 2,024.00 180 LSE E0A2z80Tk0WU
28/04/2022 16:02:45 2,024.00 7 BATE 78364315183
28/04/2022 16:02:45 2,024.00 133 CHIX 2899474335642
28/04/2022 16:02:45 2,024.00 66 BATE 78364315184
28/04/2022 16:02:50 2,024.00 44 AQUIS 121082
28/04/2022 16:04:03 2,024.00 202 LSE E0A2z80Tk3cz
28/04/2022 16:04:28 2,024.00 146 LSE E0A2z80Tk4aj
28/04/2022 16:04:28 2,024.00 20 LSE E0A2z80Tk4al
28/04/2022 16:07:16 2,027.00 138 CHIX 2899474340335
28/04/2022 16:07:16 2,027.00 76 BATE 78364317631
28/04/2022 16:07:16 2,027.00 380 LSE E0A2z80TkCOS
28/04/2022 16:07:16 2,027.00 45 LSE E0A2z80TkCP6
28/04/2022 16:08:29 2,026.00 100 LSE E0A2z80TkFTJ
28/04/2022 16:08:29 2,026.00 88 BATE 78364318242
28/04/2022 16:09:00 2,025.00 197 LSE E0A2z80TkGUE
28/04/2022 16:11:16 2,024.00 196 LSE E0A2z80TkL49
28/04/2022 16:12:22 2,024.00 245 LSE E0A2z80TkNOn
28/04/2022 16:12:22 2,024.00 166 LSE E0A2z80TkNOu
28/04/2022 16:15:14 2,025.00 181 CHIX 2899474348010
28/04/2022 16:15:14 2,025.00 299 LSE E0A2z80TkTh0
28/04/2022 16:15:14 2,025.00 197 LSE E0A2z80TkTh4
28/04/2022 16:15:14 2,025.00 99 BATE 78364322176
28/04/2022 16:15:14 2,025.00 59 LSE E0A2z80TkThk
28/04/2022 16:17:44 2,025.00 175 CHIX 2899474350468
28/04/2022 16:17:44 2,025.00 114 CHIX 2899474350470
28/04/2022 16:17:44 2,025.00 314 LSE E0A2z80TkZ9U
28/04/2022 16:17:44 2,025.00 62 BATE 78364323694
28/04/2022 16:17:44 2,025.00 37 AQUIS 128864
28/04/2022 16:18:44 2,024.00 5 BATE 78364324309
28/04/2022 16:18:44 2,024.00 51 BATE 78364324310
28/04/2022 16:18:44 2,024.00 214 BATE 78364324311
28/04/2022 16:22:32 2,025.00 174 BATE 78364327241
28/04/2022 16:22:32 2,025.00 862 LSE E0A2z80TklsX
28/04/2022 16:22:32 2,025.00 7 LSE E0A2z80TklsZ
28/04/2022 16:22:32 2,025.00 316 CHIX 2899474356240
28/04/2022 16:22:32 2,025.00 103 CHIX 2899474356245
28/04/2022 16:25:01 2,026.00 334 LSE E0A2z80TksB9
28/04/2022 16:25:01 2,026.00 174 LSE E0A2z80TksBB
28/04/2022 16:25:01 2,026.00 122 LSE E0A2z80TksBJ
28/04/2022 16:25:01 2,026.00 173 CHIX 2899474358918
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDVLFLLZLBBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Fitch upgrades Hikma to ‘BBB’
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement