REG - Hikma Pharmaceutical - Transaction in Own Shares
29/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220429:nRSc9507Ja&default-theme=true
RNS Number : 9507J Hikma Pharmaceuticals Plc 29 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 29 April 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 77,854 4,825 11,394 23,897
Highest price paid (per ordinary share): GBP 19.96 GBP 19.48 GBP 19.59 GBP 19.76
Lowest price paid (per ordinary share): GBP 18.48 GBP 18.80 GBP 18.53 GBP 18.51
Volume weighted average price paid (per ordinary share): GBP 18.97 GBP 19.00 GBP 18.98 GBP 18.97
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 238,936,211 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 226,102,978 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
29/04/2022 08:00:38 1,996.00 87 LSE E0A3i5UP1rfS
29/04/2022 08:00:50 1,993.00 177 LSE E0A3i5UP1sXi
29/04/2022 08:00:50 1,993.00 180 LSE E0A3i5UP1sXk
29/04/2022 08:01:57 1,989.00 279 LSE E0A3i5UP1xpT
29/04/2022 08:03:28 1,993.00 192 LSE E0A3i5UP27Jl
29/04/2022 08:04:16 1,986.00 191 LSE E0A3i5UP2C6M
29/04/2022 08:06:47 1,980.00 173 LSE E0A3i5UP2O3m
29/04/2022 08:07:51 1,978.50 221 LSE E0A3i5UP2Sm4
29/04/2022 08:08:54 1,975.50 176 CHIX 2899474083143
29/04/2022 08:10:16 1,965.50 178 LSE E0A3i5UP2cgq
29/04/2022 08:11:48 1,957.00 181 CHIX 2899474084972
29/04/2022 08:13:19 1,949.50 181 BATE 78364177562
29/04/2022 08:14:17 1,941.50 176 AQUIS 5834
29/04/2022 08:15:52 1,949.00 183 LSE E0A3i5UP3181
29/04/2022 08:16:45 1,954.00 196 LSE E0A3i5UP34yM
29/04/2022 08:19:16 1,961.00 199 LSE E0A3i5UP3DFy
29/04/2022 08:20:13 1,959.50 201 LSE E0A3i5UP3Fol
29/04/2022 08:21:22 1,958.50 172 BATE 78364179988
29/04/2022 08:22:50 1,947.50 191 AQUIS 8488
29/04/2022 08:23:45 1,940.00 167 CHIX 2899474092315
29/04/2022 08:24:55 1,943.50 149 LSE E0A3i5UP3TsM
29/04/2022 08:24:55 1,943.50 50 LSE E0A3i5UP3Tsa
29/04/2022 08:26:21 1,942.00 190 LSE E0A3i5UP3Y3e
29/04/2022 08:27:12 1,934.50 192 LSE E0A3i5UP3aXz
29/04/2022 08:28:24 1,937.00 173 LSE E0A3i5UP3eY6
29/04/2022 08:29:40 1,935.00 190 LSE E0A3i5UP3iUI
29/04/2022 08:31:21 1,940.50 194 LSE E0A3i5UP3oHp
29/04/2022 08:32:52 1,948.50 393 CHIX 2899474096762
29/04/2022 08:34:20 1,947.00 172 BATE 78364183237
29/04/2022 08:34:55 1,950.00 187 LSE E0A3i5UP3ycg
29/04/2022 08:36:19 1,950.50 188 LSE E0A3i5UP42FZ
29/04/2022 08:37:17 1,948.00 150 CHIX 2899474099204
29/04/2022 08:37:17 1,948.00 11 CHIX 2899474099205
29/04/2022 08:37:17 1,948.00 28 CHIX 2899474099206
29/04/2022 08:37:17 1,948.00 3 CHIX 2899474099207
29/04/2022 08:38:13 1,952.00 175 LSE E0A3i5UP47nE
29/04/2022 08:39:04 1,952.00 68 LSE E0A3i5UP49ik
29/04/2022 08:39:04 1,952.00 116 LSE E0A3i5UP49ip
29/04/2022 08:40:13 1,953.50 81 CHIX 2899474100502
29/04/2022 08:40:13 1,953.50 10 CHIX 2899474100503
29/04/2022 08:40:13 1,953.50 8 CHIX 2899474100504
29/04/2022 08:40:13 1,953.50 99 CHIX 2899474100505
29/04/2022 08:41:41 1,956.00 11 LSE E0A3i5UP4FUQ
29/04/2022 08:41:41 1,956.00 175 LSE E0A3i5UP4FUS
29/04/2022 08:42:37 1,948.50 106 CHIX 2899474101682
29/04/2022 08:42:37 1,948.50 62 CHIX 2899474101683
29/04/2022 08:43:47 1,951.50 60 CHIX 2899474102128
29/04/2022 08:43:47 1,951.50 125 CHIX 2899474102129
29/04/2022 08:44:56 1,952.50 104 BATE 78364185778
29/04/2022 08:44:56 1,952.50 81 BATE 78364185779
29/04/2022 08:46:10 1,954.50 64 CHIX 2899474103158
29/04/2022 08:46:10 1,954.50 73 CHIX 2899474103159
29/04/2022 08:46:10 1,954.50 10 CHIX 2899474103160
29/04/2022 08:46:10 1,954.50 25 CHIX 2899474103161
29/04/2022 08:46:10 1,954.50 20 CHIX 2899474103162
29/04/2022 08:46:55 1,952.50 13 LSE E0A3i5UP4RK1
29/04/2022 08:46:55 1,952.50 166 LSE E0A3i5UP4RK4
29/04/2022 08:48:16 1,948.00 12 BATE 78364186470
29/04/2022 08:48:16 1,948.00 25 BATE 78364186471
29/04/2022 08:48:16 1,948.00 151 BATE 78364186472
29/04/2022 08:49:59 1,948.00 167 LSE E0A3i5UP4X98
29/04/2022 08:50:47 1,951.00 176 LSE E0A3i5UP4YtW
29/04/2022 08:51:31 1,954.00 84 CHIX 2899474105218
29/04/2022 08:51:31 1,954.00 86 CHIX 2899474105219
29/04/2022 08:52:31 1,948.00 31 BATE 78364187420
29/04/2022 08:52:31 1,948.00 154 BATE 78364187421
29/04/2022 08:54:31 1,943.50 11 BATE 78364187923
29/04/2022 08:54:31 1,943.50 167 BATE 78364187924
29/04/2022 08:55:08 1,943.00 178 BATE 78364188000
29/04/2022 08:57:07 1,939.50 178 LSE E0A3i5UP4mZ8
29/04/2022 08:57:27 1,939.50 172 LSE E0A3i5UP4nVX
29/04/2022 08:58:15 1,932.50 24 BATE 78364188742
29/04/2022 08:58:15 1,932.50 158 BATE 78364188743
29/04/2022 08:59:45 1,933.50 22 CHIX 2899474108658
29/04/2022 08:59:45 1,933.50 174 CHIX 2899474108659
29/04/2022 09:01:11 1,931.00 23 LSE E0A3i5UP4v6F
29/04/2022 09:01:11 1,931.00 165 LSE E0A3i5UP4v6I
29/04/2022 09:02:33 1,933.50 174 LSE E0A3i5UP4xgN
29/04/2022 09:04:21 1,939.00 143 LSE E0A3i5UP519f
29/04/2022 09:04:21 1,939.00 31 LSE E0A3i5UP519j
29/04/2022 09:05:36 1,937.00 187 AQUIS 18783
29/04/2022 09:06:20 1,935.50 190 CHIX 2899474111847
29/04/2022 09:08:14 1,932.50 26 LSE E0A3i5UP59Dk
29/04/2022 09:08:14 1,932.50 181 LSE E0A3i5UP59Dn
29/04/2022 09:08:59 1,928.00 175 LSE E0A3i5UP5Anw
29/04/2022 09:09:53 1,926.50 176 CHIX 2899474113444
29/04/2022 09:12:14 1,923.50 15 CHIX 2899474114298
29/04/2022 09:12:14 1,923.50 150 CHIX 2899474114299
29/04/2022 09:12:14 1,923.50 16 CHIX 2899474114300
29/04/2022 09:12:14 1,923.00 199 LSE E0A3i5UP5Fv5
29/04/2022 09:13:30 1,923.00 63 LSE E0A3i5UP5II8
29/04/2022 09:13:30 1,923.00 125 LSE E0A3i5UP5IIB
29/04/2022 09:15:01 1,919.00 173 LSE E0A3i5UP5Ksc
29/04/2022 09:17:13 1,919.00 176 LSE E0A3i5UP5O9o
29/04/2022 09:17:13 1,918.50 103 LSE E0A3i5UP5OAA
29/04/2022 09:17:13 1,918.50 78 LSE E0A3i5UP5OAF
29/04/2022 09:18:15 1,915.00 26 LSE E0A3i5UP5Pl6
29/04/2022 09:18:15 1,915.00 60 LSE E0A3i5UP5Pl8
29/04/2022 09:18:15 1,915.00 84 LSE E0A3i5UP5PlF
29/04/2022 09:21:04 1,914.00 204 CHIX 2899474118043
29/04/2022 09:21:04 1,913.50 170 LSE E0A3i5UP5UOU
29/04/2022 09:22:28 1,911.00 77 LSE E0A3i5UP5WjW
29/04/2022 09:22:28 1,911.00 93 LSE E0A3i5UP5WjY
29/04/2022 09:23:04 1,906.00 174 BATE 78364194571
29/04/2022 09:24:14 1,905.50 170 LSE E0A3i5UP5ZSE
29/04/2022 09:25:31 1,908.00 187 AQUIS 23308
29/04/2022 09:26:17 1,907.00 104 BATE 78364195266
29/04/2022 09:26:17 1,907.00 83 BATE 78364195267
29/04/2022 09:27:57 1,902.00 199 BATE 78364195616
29/04/2022 09:28:32 1,901.00 81 BATE 78364195735
29/04/2022 09:28:32 1,901.00 91 BATE 78364195736
29/04/2022 09:30:03 1,895.50 81 LSE E0A3i5UP5j1I
29/04/2022 09:30:03 1,895.50 117 LSE E0A3i5UP5j1a
29/04/2022 09:31:02 1,900.50 176 LSE E0A3i5UP5ks4
29/04/2022 09:33:00 1,899.00 174 LSE E0A3i5UP5nme
29/04/2022 09:33:02 1,900.00 128 LSE E0A3i5UP5nsx
29/04/2022 09:33:03 1,900.00 40 LSE E0A3i5UP5ntf
29/04/2022 09:34:13 1,900.50 162 CHIX 2899474123112
29/04/2022 09:34:13 1,900.50 19 CHIX 2899474123113
29/04/2022 09:35:15 1,891.50 173 LSE E0A3i5UP5r7V
29/04/2022 09:36:55 1,887.00 114 AQUIS 25530
29/04/2022 09:36:59 1,887.00 80 AQUIS 25537
29/04/2022 09:37:28 1,886.00 174 CHIX 2899474124418
29/04/2022 09:38:08 1,888.00 137 CHIX 2899474124709
29/04/2022 09:38:08 1,888.00 20 CHIX 2899474124710
29/04/2022 09:38:08 1,888.00 36 CHIX 2899474124711
29/04/2022 09:40:05 1,882.50 32 LSE E0A3i5UP5zJs
29/04/2022 09:40:05 1,882.50 155 LSE E0A3i5UP5zJv
29/04/2022 09:41:02 1,880.00 17 LSE E0A3i5UP611y
29/04/2022 09:41:02 1,880.00 150 LSE E0A3i5UP6120
29/04/2022 09:42:01 1,879.50 189 LSE E0A3i5UP62Qf
29/04/2022 09:43:07 1,871.50 180 CHIX 2899474126267
29/04/2022 09:45:03 1,876.00 173 LSE E0A3i5UP67vd
29/04/2022 09:45:45 1,871.50 56 LSE E0A3i5UP69Om
29/04/2022 09:45:45 1,871.50 130 LSE E0A3i5UP69P1
29/04/2022 09:46:41 1,869.50 192 BATE 78364199227
29/04/2022 09:48:20 1,871.00 208 CHIX 2899474128301
29/04/2022 09:49:00 1,862.50 195 LSE E0A3i5UP6FYX
29/04/2022 09:50:36 1,858.50 25 LSE E0A3i5UP6Id6
29/04/2022 09:50:39 1,858.50 163 LSE E0A3i5UP6Ij8
29/04/2022 09:51:57 1,860.50 106 LSE E0A3i5UP6Kt0
29/04/2022 09:51:57 1,860.50 65 LSE E0A3i5UP6Ktv
29/04/2022 09:53:05 1,851.00 201 CHIX 2899474130078
29/04/2022 09:54:39 1,847.50 174 LSE E0A3i5UP6PiF
29/04/2022 09:55:44 1,854.50 171 LSE E0A3i5UP6RX3
29/04/2022 09:57:02 1,853.00 104 BATE 78364201467
29/04/2022 09:57:02 1,853.00 42 BATE 78364201468
29/04/2022 09:57:02 1,853.00 60 BATE 78364201469
29/04/2022 10:00:01 1,860.50 393 LSE E0A3i5UP6X9y
29/04/2022 10:02:01 1,860.50 346 LSE E0A3i5UP6Z8b
29/04/2022 10:02:45 1,862.50 167 LSE E0A3i5UP6ah2
29/04/2022 10:04:04 1,861.50 182 LSE E0A3i5UP6cBV
29/04/2022 10:05:05 1,873.00 176 LSE E0A3i5UP6don
29/04/2022 10:06:20 1,879.50 170 LSE E0A3i5UP6hCc
29/04/2022 10:07:34 1,886.00 184 LSE E0A3i5UP6j8O
29/04/2022 10:08:46 1,889.50 169 LSE E0A3i5UP6lCW
29/04/2022 10:09:49 1,894.00 182 LSE E0A3i5UP6nOd
29/04/2022 10:11:14 1,894.00 186 LSE E0A3i5UP6pbF
29/04/2022 10:12:31 1,890.50 141 LSE E0A3i5UP6rqV
29/04/2022 10:13:21 1,889.00 197 LSE E0A3i5UP6tGQ
29/04/2022 10:14:48 1,890.00 175 LSE E0A3i5UP6viY
29/04/2022 10:14:48 1,890.00 18 LSE E0A3i5UP6via
29/04/2022 10:15:54 1,884.00 173 LSE E0A3i5UP6xyR
29/04/2022 10:17:24 1,885.50 168 LSE E0A3i5UP719D
29/04/2022 10:18:42 1,884.50 177 LSE E0A3i5UP73Lo
29/04/2022 10:19:55 1,884.50 180 LSE E0A3i5UP74mh
29/04/2022 10:20:53 1,885.50 169 CHIX 2899474141567
29/04/2022 10:22:00 1,889.00 181 LSE E0A3i5UP77Hh
29/04/2022 10:24:12 1,893.00 164 LSE E0A3i5UP79xr
29/04/2022 10:24:12 1,893.00 38 LSE E0A3i5UP79xv
29/04/2022 10:25:06 1,890.50 175 LSE E0A3i5UP7BG4
29/04/2022 10:26:56 1,893.50 45 LSE E0A3i5UP7E1Y
29/04/2022 10:26:56 1,893.50 139 LSE E0A3i5UP7E1b
29/04/2022 10:27:15 1,891.50 176 LSE E0A3i5UP7ETr
29/04/2022 10:29:38 1,893.50 239 LSE E0A3i5UP7Iz3
29/04/2022 10:29:38 1,893.50 157 LSE E0A3i5UP7Iz7
29/04/2022 10:31:00 1,889.50 180 CHIX 2899474145477
29/04/2022 10:32:53 1,896.00 197 LSE E0A3i5UP7OcD
29/04/2022 10:34:18 1,894.00 10 LSE E0A3i5UP7SoN
29/04/2022 10:34:18 1,894.00 174 LSE E0A3i5UP7SoP
29/04/2022 10:35:41 1,897.50 167 LSE E0A3i5UP7Vo9
29/04/2022 10:35:46 1,897.00 174 LSE E0A3i5UP7VwU
29/04/2022 10:38:16 1,907.50 188 CHIX 2899474148478
29/04/2022 10:38:16 1,907.00 184 LSE E0A3i5UP7a6S
29/04/2022 10:40:04 1,900.00 191 LSE E0A3i5UP7cxf
29/04/2022 10:43:23 1,905.00 192 LSE E0A3i5UP7hts
29/04/2022 10:43:23 1,905.00 133 LSE E0A3i5UP7hty
29/04/2022 10:43:23 1,905.00 58 LSE E0A3i5UP7hu1
29/04/2022 10:43:26 1,904.00 100 LSE E0A3i5UP7i0t
29/04/2022 10:43:26 1,904.00 79 LSE E0A3i5UP7i0v
29/04/2022 10:43:42 1,904.50 4 BATE 78364211861
29/04/2022 10:43:42 1,904.50 12 BATE 78364211862
29/04/2022 10:43:42 1,904.50 29 BATE 78364211863
29/04/2022 10:43:45 1,904.00 5 BATE 78364211871
29/04/2022 10:43:45 1,904.00 10 BATE 78364211872
29/04/2022 10:43:45 1,904.00 20 BATE 78364211873
29/04/2022 10:43:45 1,904.00 141 BATE 78364211874
29/04/2022 10:44:54 1,898.00 74 LSE E0A3i5UP7kKH
29/04/2022 10:44:54 1,898.00 92 LSE E0A3i5UP7kKT
29/04/2022 10:44:54 1,898.00 14 LSE E0A3i5UP7kKw
29/04/2022 10:47:06 1,899.00 61 LSE E0A3i5UP7no8
29/04/2022 10:47:06 1,899.00 113 LSE E0A3i5UP7noA
29/04/2022 10:48:05 1,894.50 182 LSE E0A3i5UP7ou1
29/04/2022 10:48:20 1,893.00 182 LSE E0A3i5UP7pHj
29/04/2022 10:49:30 1,894.50 53 LSE E0A3i5UP7rJS
29/04/2022 10:49:30 1,894.50 124 LSE E0A3i5UP7rJU
29/04/2022 10:52:06 1,898.00 120 LSE E0A3i5UP7uTK
29/04/2022 10:52:06 1,898.00 198 LSE E0A3i5UP7uTa
29/04/2022 10:52:06 1,898.00 59 LSE E0A3i5UP7uTY
29/04/2022 10:52:39 1,896.00 167 CHIX 2899474153562
29/04/2022 10:54:04 1,899.00 201 CHIX 2899474154075
29/04/2022 10:55:07 1,896.50 189 CHIX 2899474154386
29/04/2022 10:55:07 1,896.50 10 CHIX 2899474154387
29/04/2022 10:57:04 1,898.00 13 CHIX 2899474155003
29/04/2022 10:57:04 1,898.00 43 CHIX 2899474155004
29/04/2022 10:57:04 1,898.00 120 CHIX 2899474155005
29/04/2022 10:57:33 1,898.50 184 LSE E0A3i5UP82eC
29/04/2022 10:59:13 1,898.00 172 LSE E0A3i5UP84dt
29/04/2022 11:01:08 1,900.50 139 LSE E0A3i5UP87gM
29/04/2022 11:01:08 1,900.50 30 LSE E0A3i5UP87gP
29/04/2022 11:01:08 1,900.50 198 LSE E0A3i5UP87gR
29/04/2022 11:01:57 1,898.50 186 LSE E0A3i5UP894D
29/04/2022 11:04:28 1,904.00 175 LSE E0A3i5UP8CSj
29/04/2022 11:04:28 1,904.00 125 LSE E0A3i5UP8CSl
29/04/2022 11:04:28 1,904.00 54 LSE E0A3i5UP8CSn
29/04/2022 11:05:28 1,901.00 15 CHIX 2899474158517
29/04/2022 11:05:28 1,901.00 8 CHIX 2899474158518
29/04/2022 11:05:28 1,901.00 165 CHIX 2899474158519
29/04/2022 11:08:05 1,901.50 186 LSE E0A3i5UP8HGY
29/04/2022 11:08:05 1,901.00 193 LSE E0A3i5UP8HGx
29/04/2022 11:08:36 1,900.00 183 LSE E0A3i5UP8HtU
29/04/2022 11:10:22 1,902.00 130 LSE E0A3i5UP8KY8
29/04/2022 11:10:22 1,902.00 40 LSE E0A3i5UP8KYB
29/04/2022 11:11:23 1,900.50 21 LSE E0A3i5UP8Ldp
29/04/2022 11:13:13 1,902.50 198 LSE E0A3i5UP8Npf
29/04/2022 11:13:13 1,902.00 30 LSE E0A3i5UP8NqZ
29/04/2022 11:13:13 1,902.00 153 LSE E0A3i5UP8NrB
29/04/2022 11:13:13 1,902.00 167 AQUIS 43422
29/04/2022 11:14:34 1,901.50 74 CHIX 2899474161658
29/04/2022 11:14:34 1,901.50 10 CHIX 2899474161659
29/04/2022 11:14:34 1,901.50 104 CHIX 2899474161660
29/04/2022 11:15:53 1,905.00 125 LSE E0A3i5UP8RHD
29/04/2022 11:15:53 1,905.00 50 LSE E0A3i5UP8RHP
29/04/2022 11:15:53 1,905.00 6 LSE E0A3i5UP8RHS
29/04/2022 11:17:13 1,902.50 14 CHIX 2899474162353
29/04/2022 11:17:13 1,902.50 160 CHIX 2899474162354
29/04/2022 11:17:13 1,902.50 7 CHIX 2899474162355
29/04/2022 11:17:13 1,902.50 15 CHIX 2899474162356
29/04/2022 11:18:47 1,909.00 189 CHIX 2899474162949
29/04/2022 11:18:47 1,909.00 197 LSE E0A3i5UP8V65
29/04/2022 11:20:26 1,906.50 193 CHIX 2899474163572
29/04/2022 11:21:36 1,903.50 41 BATE 78364219517
29/04/2022 11:21:36 1,903.50 31 BATE 78364219518
29/04/2022 11:21:36 1,903.50 23 BATE 78364219519
29/04/2022 11:21:36 1,903.50 108 BATE 78364219520
29/04/2022 11:24:48 1,907.50 26 LSE E0A3i5UP8bxa
29/04/2022 11:24:48 1,907.50 22 LSE E0A3i5UP8bxi
29/04/2022 11:24:48 1,907.50 179 LSE E0A3i5UP8bxk
29/04/2022 11:26:36 1,913.00 181 CHIX 2899474165871
29/04/2022 11:29:06 1,915.00 178 AQUIS 45868
29/04/2022 11:29:06 1,915.00 172 CHIX 2899474166840
29/04/2022 11:29:06 1,914.50 184 LSE E0A3i5UP8hKj
29/04/2022 11:29:06 1,914.50 259 LSE E0A3i5UP8hKl
29/04/2022 11:30:23 1,918.00 90 CHIX 2899474167441
29/04/2022 11:30:23 1,918.00 42 CHIX 2899474167442
29/04/2022 11:31:24 1,913.50 246 CHIX 2899474167788
29/04/2022 11:34:36 1,919.00 200 LSE E0A3i5UP8p9u
29/04/2022 11:34:36 1,919.00 176 LSE E0A3i5UP8p9w
29/04/2022 11:34:36 1,919.00 19 LSE E0A3i5UP8p9y
29/04/2022 11:34:36 1,918.50 192 LSE E0A3i5UP8pAU
29/04/2022 11:37:15 1,909.00 204 LSE E0A3i5UP8sdv
29/04/2022 11:37:15 1,909.00 227 LSE E0A3i5UP8sdx
29/04/2022 11:40:03 1,909.00 189 LSE E0A3i5UP8vks
29/04/2022 11:40:03 1,909.00 266 LSE E0A3i5UP8vku
29/04/2022 11:43:21 1,915.00 191 LSE E0A3i5UP8zX0
29/04/2022 11:44:11 1,915.50 79 LSE E0A3i5UP90zI
29/04/2022 11:44:11 1,915.50 213 LSE E0A3i5UP90zL
29/04/2022 11:47:11 1,913.50 226 LSE E0A3i5UP95LD
29/04/2022 11:47:11 1,913.50 40 LSE E0A3i5UP95LI
29/04/2022 11:47:11 1,913.50 9 LSE E0A3i5UP95LO
29/04/2022 11:47:11 1,913.50 259 LSE E0A3i5UP95LQ
29/04/2022 11:47:11 1,913.50 270 LSE E0A3i5UP95LS
29/04/2022 11:48:13 1,913.50 180 LSE E0A3i5UP96bN
29/04/2022 11:52:49 1,911.50 26 LSE E0A3i5UP9BzX
29/04/2022 11:52:49 1,911.50 144 LSE E0A3i5UP9Bzf
29/04/2022 11:52:49 1,911.50 266 LSE E0A3i5UP9Bzh
29/04/2022 11:52:49 1,911.00 259 LSE E0A3i5UP9Bzw
29/04/2022 11:54:35 1,913.50 32 LSE E0A3i5UP9EDW
29/04/2022 11:54:35 1,913.50 147 LSE E0A3i5UP9EDY
29/04/2022 11:58:02 1,909.50 223 LSE E0A3i5UP9HdX
29/04/2022 11:58:02 1,909.50 216 LSE E0A3i5UP9HdZ
29/04/2022 11:58:02 1,909.50 72 LSE E0A3i5UP9Hdb
29/04/2022 11:58:59 1,908.00 293 LSE E0A3i5UP9IZA
29/04/2022 12:05:32 1,909.50 234 LSE E0A3i5UP9S4R
29/04/2022 12:05:34 1,909.00 232 LSE E0A3i5UP9S7j
29/04/2022 12:05:34 1,909.00 186 LSE E0A3i5UP9S7l
29/04/2022 12:05:34 1,909.00 39 CHIX 2899474178987
29/04/2022 12:05:34 1,909.00 124 BATE 78364227767
29/04/2022 12:05:34 1,909.00 17 CHIX 2899474178988
29/04/2022 12:05:34 1,909.00 10 BATE 78364227768
29/04/2022 12:05:34 1,909.00 15 BATE 78364227769
29/04/2022 12:05:34 1,909.00 25 CHIX 2899474178989
29/04/2022 12:05:34 1,909.00 64 CHIX 2899474178990
29/04/2022 12:05:34 1,909.00 37 BATE 78364227770
29/04/2022 12:05:34 1,909.00 70 CHIX 2899474178991
29/04/2022 12:05:34 1,909.00 19 BATE 78364227771
29/04/2022 12:05:34 1,909.00 5 CHIX 2899474178992
29/04/2022 12:05:34 1,909.00 25 BATE 78364227772
29/04/2022 12:05:34 1,909.00 6 CHIX 2899474178993
29/04/2022 12:06:45 1,910.50 187 LSE E0A3i5UP9Tpu
29/04/2022 12:13:03 1,909.50 333 LSE E0A3i5UP9axK
29/04/2022 12:13:03 1,909.50 180 LSE E0A3i5UP9axM
29/04/2022 12:13:03 1,909.50 344 LSE E0A3i5UP9axO
29/04/2022 12:16:50 1,909.00 65 CHIX 2899474182521
29/04/2022 12:16:50 1,909.00 197 CHIX 2899474182522
29/04/2022 12:16:50 1,909.00 266 LSE E0A3i5UP9fe2
29/04/2022 12:16:50 1,909.00 198 LSE E0A3i5UP9fe4
29/04/2022 12:24:10 1,910.00 172 CHIX 2899474184594
29/04/2022 12:24:10 1,909.50 10 CHIX 2899474184596
29/04/2022 12:24:10 1,909.50 240 CHIX 2899474184597
29/04/2022 12:24:10 1,909.50 252 LSE E0A3i5UP9n9L
29/04/2022 12:26:25 1,907.50 347 CHIX 2899474185447
29/04/2022 12:26:25 1,907.00 98 LSE E0A3i5UP9pUg
29/04/2022 12:26:25 1,907.00 235 LSE E0A3i5UP9pUq
29/04/2022 12:26:25 1,907.00 316 LSE E0A3i5UP9pUs
29/04/2022 12:27:58 1,903.50 173 LSE E0A3i5UP9rO6
29/04/2022 12:34:15 1,908.50 327 LSE E0A3i5UP9zu2
29/04/2022 12:34:15 1,908.50 348 LSE E0A3i5UP9zu4
29/04/2022 12:34:15 1,908.50 174 CHIX 2899474187990
29/04/2022 12:37:06 1,908.50 45 LSE E0A3i5UPA3Db
29/04/2022 12:37:06 1,908.50 234 LSE E0A3i5UPA3Df
29/04/2022 12:37:06 1,908.50 55 BATE 78364233695
29/04/2022 12:37:06 1,908.50 288 BATE 78364233696
29/04/2022 12:39:41 1,913.00 14 BATE 78364234198
29/04/2022 12:39:41 1,913.00 161 BATE 78364234199
29/04/2022 12:42:01 1,912.50 10 LSE E0A3i5UPA9Jz
29/04/2022 12:42:01 1,912.50 305 LSE E0A3i5UPA9K1
29/04/2022 12:42:01 1,912.50 10 BATE 78364234601
29/04/2022 12:42:01 1,912.50 25 BATE 78364234602
29/04/2022 12:42:01 1,912.50 287 BATE 78364234603
29/04/2022 12:43:39 1,913.00 186 AQUIS 56734
29/04/2022 12:47:10 1,913.00 72 LSE E0A3i5UPAEdS
29/04/2022 12:47:10 1,913.00 126 LSE E0A3i5UPAEdU
29/04/2022 12:47:10 1,913.00 332 LSE E0A3i5UPAEdW
29/04/2022 12:48:47 1,910.50 176 LSE E0A3i5UPAGLL
29/04/2022 12:50:03 1,911.00 186 LSE E0A3i5UPAHez
29/04/2022 12:50:42 1,909.00 181 LSE E0A3i5UPAINk
29/04/2022 12:51:30 1,909.50 24 CHIX 2899474193475
29/04/2022 12:51:30 1,909.50 149 CHIX 2899474193476
29/04/2022 12:52:16 1,908.50 196 LSE E0A3i5UPAKWQ
29/04/2022 12:56:45 1,909.50 189 LSE E0A3i5UPAQ63
29/04/2022 12:56:45 1,909.50 111 LSE E0A3i5UPAQ65
29/04/2022 12:56:45 1,909.50 160 LSE E0A3i5UPAQ67
29/04/2022 12:57:31 1,909.50 173 LSE E0A3i5UPAR2Y
29/04/2022 12:58:54 1,909.50 58 AQUIS 58977
29/04/2022 12:58:54 1,909.50 59 AQUIS 58978
29/04/2022 12:58:54 1,909.50 35 AQUIS 58979
29/04/2022 13:00:26 1,910.00 174 CHIX 2899474196418
29/04/2022 13:02:03 1,909.00 93 LSE E0A3i5UPAX16
29/04/2022 13:02:04 1,909.00 90 LSE E0A3i5UPAX44
29/04/2022 13:03:20 1,908.50 92 CHIX 2899474197256
29/04/2022 13:03:20 1,908.50 86 CHIX 2899474197257
29/04/2022 13:05:11 1,909.50 175 AQUIS 59942
29/04/2022 13:05:14 1,908.50 214 AQUIS 59955
29/04/2022 13:07:20 1,907.50 12 LSE E0A3i5UPAdbJ
29/04/2022 13:07:20 1,907.50 188 LSE E0A3i5UPAdbR
29/04/2022 13:08:57 1,904.50 37 BATE 78364239868
29/04/2022 13:08:57 1,904.50 143 BATE 78364239869
29/04/2022 13:12:25 1,904.00 51 LSE E0A3i5UPAk1Q
29/04/2022 13:12:25 1,904.00 147 LSE E0A3i5UPAk1S
29/04/2022 13:12:25 1,904.00 187 LSE E0A3i5UPAk1W
29/04/2022 13:12:25 1,903.50 99 LSE E0A3i5UPAk1x
29/04/2022 13:12:25 1,903.50 86 LSE E0A3i5UPAk1z
29/04/2022 13:12:43 1,900.00 173 LSE E0A3i5UPAkPo
29/04/2022 13:13:49 1,899.00 150 LSE E0A3i5UPAlXh
29/04/2022 13:15:02 1,893.00 179 LSE E0A3i5UPAmqo
29/04/2022 13:16:02 1,891.00 33 LSE E0A3i5UPAoBZ
29/04/2022 13:16:02 1,891.00 48 LSE E0A3i5UPAoBe
29/04/2022 13:16:02 1,891.00 64 LSE E0A3i5UPAoBh
29/04/2022 13:16:02 1,891.00 43 LSE E0A3i5UPAoBj
29/04/2022 13:17:02 1,888.50 35 LSE E0A3i5UPApRp
29/04/2022 13:17:02 1,888.50 135 LSE E0A3i5UPApRr
29/04/2022 13:18:46 1,886.00 19 LSE E0A3i5UPArS7
29/04/2022 13:18:47 1,886.00 100 LSE E0A3i5UPArSI
29/04/2022 13:19:02 1,884.50 191 LSE E0A3i5UPArgT
29/04/2022 13:22:03 1,891.00 177 CHIX 2899474204396
29/04/2022 13:22:03 1,890.50 190 CHIX 2899474204397
29/04/2022 13:22:06 1,889.50 42 CHIX 2899474204441
29/04/2022 13:22:06 1,889.50 140 CHIX 2899474204442
29/04/2022 13:24:06 1,887.00 202 LSE E0A3i5UPAz1d
29/04/2022 13:26:24 1,891.50 175 LSE E0A3i5UPB1nN
29/04/2022 13:26:24 1,891.00 176 LSE E0A3i5UPB1nU
29/04/2022 13:27:25 1,888.00 165 LSE E0A3i5UPB39G
29/04/2022 13:27:25 1,888.00 27 LSE E0A3i5UPB39J
29/04/2022 13:29:00 1,884.50 18 CHIX 2899474207165
29/04/2022 13:29:00 1,884.50 17 CHIX 2899474207166
29/04/2022 13:29:00 1,884.50 54 LSE E0A3i5UPB4d4
29/04/2022 13:29:00 1,884.50 156 CHIX 2899474207167
29/04/2022 13:29:00 1,884.50 137 LSE E0A3i5UPB4dG
29/04/2022 13:30:03 1,884.50 199 LSE E0A3i5UPB66C
29/04/2022 13:31:22 1,887.50 46 CHIX 2899474209219
29/04/2022 13:31:22 1,887.50 8 CHIX 2899474209220
29/04/2022 13:33:51 1,887.00 241 LSE E0A3i5UPBDqX
29/04/2022 13:35:00 1,886.00 29 CHIX 2899474211070
29/04/2022 13:35:00 1,886.00 69 CHIX 2899474211071
29/04/2022 13:35:00 1,886.00 22 CHIX 2899474211072
29/04/2022 13:35:00 1,886.00 147 CHIX 2899474211073
29/04/2022 13:38:10 1,887.50 30 CHIX 2899474212632
29/04/2022 13:38:10 1,887.50 33 AQUIS 66303
29/04/2022 13:38:10 1,887.50 70 CHIX 2899474212633
29/04/2022 13:38:10 1,887.50 55 BATE 78364247037
29/04/2022 13:38:10 1,887.50 33 LSE E0A3i5UPBLGj
29/04/2022 13:38:12 1,887.50 28 CHIX 2899474212644
29/04/2022 13:38:12 1,887.50 213 CHIX 2899474212645
29/04/2022 13:38:12 1,887.00 166 CHIX 2899474212648
29/04/2022 13:38:12 1,887.00 51 CHIX 2899474212649
29/04/2022 13:38:12 1,887.00 17 CHIX 2899474212650
29/04/2022 13:38:12 1,887.00 243 AQUIS 66311
29/04/2022 13:39:56 1,885.50 73 BATE 78364247392
29/04/2022 13:39:56 1,885.50 112 BATE 78364247393
29/04/2022 13:44:18 1,893.50 257 CHIX 2899474215313
29/04/2022 13:44:18 1,893.50 169 AQUIS 67528
29/04/2022 13:44:18 1,893.00 257 AQUIS 67530
29/04/2022 13:44:18 1,893.00 244 LSE E0A3i5UPBSWz
29/04/2022 13:44:35 1,891.00 186 BATE 78364248580
29/04/2022 13:47:00 1,898.50 185 LSE E0A3i5UPBVxU
29/04/2022 13:47:28 1,898.00 183 LSE E0A3i5UPBWYo
29/04/2022 13:47:28 1,898.00 94 LSE E0A3i5UPBWYr
29/04/2022 13:49:01 1,898.50 202 LSE E0A3i5UPBYNe
29/04/2022 13:51:28 1,897.00 283 LSE E0A3i5UPBbV9
29/04/2022 13:55:27 1,899.00 32 LSE E0A3i5UPBfyD
29/04/2022 13:55:27 1,899.00 240 LSE E0A3i5UPBfyF
29/04/2022 13:55:27 1,898.50 267 LSE E0A3i5UPBfyd
29/04/2022 13:55:27 1,898.50 261 LSE E0A3i5UPBfyj
29/04/2022 13:55:27 1,898.00 105 LSE E0A3i5UPBfz2
29/04/2022 13:55:27 1,898.00 180 LSE E0A3i5UPBfz4
29/04/2022 13:58:37 1,894.50 271 CHIX 2899474221543
29/04/2022 13:58:37 1,894.50 184 LSE E0A3i5UPBjLM
29/04/2022 14:00:17 1,893.00 143 LSE E0A3i5UPBle5
29/04/2022 14:00:17 1,893.00 85 LSE E0A3i5UPBle8
29/04/2022 14:02:14 1,893.50 303 LSE E0A3i5UPBoXg
29/04/2022 14:02:14 1,893.50 300 LSE E0A3i5UPBoXi
29/04/2022 14:03:50 1,891.00 198 CHIX 2899474224095
29/04/2022 14:06:57 1,891.50 179 AQUIS 72210
29/04/2022 14:06:57 1,891.50 138 LSE E0A3i5UPBtsx
29/04/2022 14:06:57 1,891.50 98 LSE E0A3i5UPBtt2
29/04/2022 14:06:57 1,891.50 235 LSE E0A3i5UPBttA
29/04/2022 14:10:11 1,890.50 330 LSE E0A3i5UPBxfO
29/04/2022 14:10:11 1,890.50 317 LSE E0A3i5UPBxfS
29/04/2022 14:11:29 1,893.50 45 LSE E0A3i5UPC07L
29/04/2022 14:11:29 1,893.50 291 LSE E0A3i5UPC07Q
29/04/2022 14:11:36 1,891.00 226 LSE E0A3i5UPC0CJ
29/04/2022 14:13:13 1,892.00 198 LSE E0A3i5UPC1s0
29/04/2022 14:13:16 1,885.50 188 LSE E0A3i5UPC272
29/04/2022 14:17:25 1,884.00 300 CHIX 2899474230557
29/04/2022 14:17:25 1,884.00 44 CHIX 2899474230558
29/04/2022 14:17:25 1,884.00 217 AQUIS 74476
29/04/2022 14:19:59 1,881.50 318 CHIX 2899474231748
29/04/2022 14:19:59 1,881.50 326 LSE E0A3i5UPCBQa
29/04/2022 14:20:45 1,880.00 177 CHIX 2899474232123
29/04/2022 14:22:52 1,878.50 193 LSE E0A3i5UPCFae
29/04/2022 14:22:52 1,878.50 327 LSE E0A3i5UPCFai
29/04/2022 14:23:51 1,876.50 50 LSE E0A3i5UPCGUQ
29/04/2022 14:23:51 1,876.50 201 LSE E0A3i5UPCGUV
29/04/2022 14:25:20 1,880.50 276 CHIX 2899474234392
29/04/2022 14:25:55 1,879.00 386 LSE E0A3i5UPCJ3G
29/04/2022 14:28:37 1,882.00 31 AQUIS 77071
29/04/2022 14:28:37 1,882.00 95 CHIX 2899474236136
29/04/2022 14:28:37 1,882.00 219 BATE 78364260325
29/04/2022 14:28:37 1,882.00 51 BATE 78364260326
29/04/2022 14:29:29 1,882.00 426 LSE E0A3i5UPCO7i
29/04/2022 14:29:29 1,882.00 248 LSE E0A3i5UPCO7k
29/04/2022 14:29:53 1,880.00 68 CHIX 2899474236927
29/04/2022 14:29:53 1,880.00 280 CHIX 2899474236928
29/04/2022 14:30:18 1,879.00 17 CHIX 2899474237910
29/04/2022 14:30:18 1,879.00 10 CHIX 2899474237911
29/04/2022 14:30:18 1,879.00 165 CHIX 2899474237912
29/04/2022 14:31:11 1,882.50 180 LSE E0A3i5UPCWxT
29/04/2022 14:32:17 1,885.00 281 LSE E0A3i5UPCcCE
29/04/2022 14:33:06 1,882.50 421 CHIX 2899474241338
29/04/2022 14:33:41 1,879.50 47 LSE E0A3i5UPChrS
29/04/2022 14:33:41 1,879.50 58 LSE E0A3i5UPChrU
29/04/2022 14:33:41 1,879.50 70 LSE E0A3i5UPChrW
29/04/2022 14:33:41 1,879.50 167 LSE E0A3i5UPChrZ
29/04/2022 14:34:39 1,883.00 54 LSE E0A3i5UPCmLN
29/04/2022 14:34:39 1,883.00 188 LSE E0A3i5UPCmLT
29/04/2022 14:35:00 1,882.50 409 LSE E0A3i5UPCo0V
29/04/2022 14:35:54 1,883.00 77 BATE 78364264812
29/04/2022 14:35:54 1,883.00 106 BATE 78364264813
29/04/2022 14:36:33 1,881.00 295 LSE E0A3i5UPCveJ
29/04/2022 14:37:24 1,883.00 255 BATE 78364265596
29/04/2022 14:37:53 1,881.50 31 LSE E0A3i5UPD0y0
29/04/2022 14:37:53 1,881.50 322 LSE E0A3i5UPD0y3
29/04/2022 14:41:42 1,879.50 264 LSE E0A3i5UPDCsC
29/04/2022 14:41:42 1,879.50 57 BATE 78364267343
29/04/2022 14:41:42 1,879.50 11 CHIX 2899474250075
29/04/2022 14:41:42 1,879.50 9 BATE 78364267344
29/04/2022 14:41:42 1,879.50 67 LSE E0A3i5UPDCsG
29/04/2022 14:41:42 1,879.50 109 CHIX 2899474250076
29/04/2022 14:41:42 1,879.50 40 LSE E0A3i5UPDCsb
29/04/2022 14:42:12 1,880.50 399 LSE E0A3i5UPDEBn
29/04/2022 14:42:12 1,880.50 397 LSE E0A3i5UPDEBp
29/04/2022 14:42:31 1,883.00 257 LSE E0A3i5UPDEzy
29/04/2022 14:43:13 1,882.00 191 LSE E0A3i5UPDGsJ
29/04/2022 14:43:53 1,879.50 64 CHIX 2899474251882
29/04/2022 14:43:53 1,879.50 8 CHIX 2899474251883
29/04/2022 14:46:57 1,881.50 88 BATE 78364269686
29/04/2022 14:46:57 1,881.50 7 CHIX 2899474254770
29/04/2022 14:46:57 1,881.50 5 BATE 78364269687
29/04/2022 14:46:57 1,881.50 162 CHIX 2899474254771
29/04/2022 14:46:57 1,881.50 465 LSE E0A3i5UPDPAb
29/04/2022 14:46:57 1,881.00 357 LSE E0A3i5UPDPAp
29/04/2022 14:48:38 1,882.00 29 LSE E0A3i5UPDUt0
29/04/2022 14:48:38 1,882.00 15 LSE E0A3i5UPDUt6
29/04/2022 14:48:38 1,882.00 23 LSE E0A3i5UPDUt8
29/04/2022 14:48:38 1,882.00 26 LSE E0A3i5UPDUtB
29/04/2022 14:48:38 1,882.00 107 BATE 78364270633
29/04/2022 14:48:38 1,882.00 79 LSE E0A3i5UPDUtJ
29/04/2022 14:48:38 1,882.00 238 BATE 78364270635
29/04/2022 14:49:41 1,883.50 248 LSE E0A3i5UPDYI0
29/04/2022 14:49:41 1,883.50 365 CHIX 2899474257668
29/04/2022 14:52:01 1,887.50 37 LSE E0A3i5UPDgog
29/04/2022 14:52:01 1,887.50 171 LSE E0A3i5UPDgoi
29/04/2022 14:52:39 1,888.50 375 LSE E0A3i5UPDinG
29/04/2022 14:54:33 1,894.50 364 LSE E0A3i5UPDpr2
29/04/2022 14:54:33 1,894.50 361 LSE E0A3i5UPDpr6
29/04/2022 14:54:33 1,894.00 17 LSE E0A3i5UPDprT
29/04/2022 14:54:35 1,893.50 1 LSE E0A3i5UPDq7q
29/04/2022 14:54:35 1,893.50 270 LSE E0A3i5UPDq7u
29/04/2022 14:54:35 1,893.50 51 LSE E0A3i5UPDq82
29/04/2022 14:54:35 1,893.50 25 LSE E0A3i5UPDq85
29/04/2022 14:55:59 1,893.00 74 LSE E0A3i5UPDvGR
29/04/2022 14:55:59 1,893.00 95 LSE E0A3i5UPDvy8
29/04/2022 14:55:59 1,893.00 107 LSE E0A3i5UPDvyA
29/04/2022 14:55:59 1,893.00 258 LSE E0A3i5UPDvyC
29/04/2022 14:56:13 1,892.50 91 LSE E0A3i5UPDzfP
29/04/2022 14:56:13 1,892.50 96 LSE E0A3i5UPDzfn
29/04/2022 14:58:41 1,894.00 13 CHIX 2899474270136
29/04/2022 14:58:41 1,894.00 179 CHIX 2899474270147
29/04/2022 14:58:41 1,893.50 341 AQUIS 92937
29/04/2022 14:58:41 1,893.50 324 LSE E0A3i5UPEAbs
29/04/2022 14:58:41 1,893.50 31 LSE E0A3i5UPEAbu
29/04/2022 15:00:00 1,886.50 214 AQUIS 93473
29/04/2022 15:01:30 1,883.50 359 LSE E0A3i5UPEHc5
29/04/2022 15:01:57 1,882.50 100 LSE E0A3i5UPEJTF
29/04/2022 15:01:57 1,882.50 250 AQUIS 94365
29/04/2022 15:01:57 1,882.50 4 AQUIS 94366
29/04/2022 15:02:18 1,883.00 319 LSE E0A3i5UPEL8m
29/04/2022 15:02:47 1,883.50 203 LSE E0A3i5UPEMnN
29/04/2022 15:04:54 1,888.00 199 LSE E0A3i5UPEUBF
29/04/2022 15:04:54 1,887.50 25 CHIX 2899474276595
29/04/2022 15:04:54 1,887.50 150 CHIX 2899474276596
29/04/2022 15:04:54 1,887.50 18 CHIX 2899474276597
29/04/2022 15:04:54 1,887.50 51 CHIX 2899474276598
29/04/2022 15:04:54 1,887.50 110 CHIX 2899474276599
29/04/2022 15:05:15 1,889.50 64 LSE E0A3i5UPEV4j
29/04/2022 15:05:15 1,889.50 272 LSE E0A3i5UPEV4q
29/04/2022 15:05:38 1,887.50 185 CHIX 2899474277337
29/04/2022 15:06:59 1,884.00 129 LSE E0A3i5UPEbaW
29/04/2022 15:06:59 1,884.00 53 LSE E0A3i5UPEbaf
29/04/2022 15:07:30 1,884.50 300 CHIX 2899474279179
29/04/2022 15:07:30 1,884.50 69 CHIX 2899474279180
29/04/2022 15:08:37 1,882.50 181 CHIX 2899474280288
29/04/2022 15:08:37 1,882.50 18 CHIX 2899474280289
29/04/2022 15:09:31 1,880.00 7 LSE E0A3i5UPEkCR
29/04/2022 15:09:31 1,880.00 345 LSE E0A3i5UPEkCV
29/04/2022 15:10:17 1,880.50 159 CHIX 2899474281917
29/04/2022 15:10:17 1,880.50 52 CHIX 2899474281918
29/04/2022 15:10:17 1,880.50 169 CHIX 2899474281919
29/04/2022 15:11:06 1,877.00 307 CHIX 2899474282736
29/04/2022 15:14:00 1,881.50 4 BATE 78364286125
29/04/2022 15:14:00 1,881.50 26 BATE 78364286126
29/04/2022 15:14:00 1,881.50 213 BATE 78364286127
29/04/2022 15:14:00 1,881.50 70 LSE E0A3i5UPEyJA
29/04/2022 15:14:00 1,881.50 308 LSE E0A3i5UPEyJC
29/04/2022 15:14:04 1,881.00 391 LSE E0A3i5UPEyjp
29/04/2022 15:14:58 1,882.00 364 LSE E0A3i5UPF1YY
29/04/2022 15:16:02 1,884.50 245 CHIX 2899474287812
29/04/2022 15:17:06 1,885.00 316 CHIX 2899474289691
29/04/2022 15:17:21 1,884.50 185 AQUIS 101966
29/04/2022 15:17:23 1,884.50 120 BATE 78364288471
29/04/2022 15:19:26 1,883.00 350 LSE E0A3i5UPFKnx
29/04/2022 15:19:26 1,883.00 220 BATE 78364289623
29/04/2022 15:21:01 1,885.50 59 BATE 78364290447
29/04/2022 15:21:01 1,885.50 327 BATE 78364290448
29/04/2022 15:21:01 1,885.00 51 LSE E0A3i5UPFPk0
29/04/2022 15:21:01 1,885.00 332 LSE E0A3i5UPFPk2
29/04/2022 15:21:15 1,886.50 244 LSE E0A3i5UPFQX7
29/04/2022 15:21:36 1,889.00 11 CHIX 2899474294227
29/04/2022 15:21:36 1,889.00 10 CHIX 2899474294228
29/04/2022 15:21:36 1,889.00 13 CHIX 2899474294229
29/04/2022 15:21:36 1,889.00 153 CHIX 2899474294230
29/04/2022 15:22:34 1,888.50 12 LSE E0A3i5UPFUVP
29/04/2022 15:22:34 1,888.50 190 LSE E0A3i5UPFUVW
29/04/2022 15:23:44 1,888.50 224 LSE E0A3i5UPFX9b
29/04/2022 15:23:44 1,888.50 358 LSE E0A3i5UPFX9h
29/04/2022 15:26:03 1,891.00 194 LSE E0A3i5UPFe5S
29/04/2022 15:26:04 1,890.50 10 LSE E0A3i5UPFeBm
29/04/2022 15:26:04 1,890.50 362 LSE E0A3i5UPFeBt
29/04/2022 15:26:42 1,890.00 381 CHIX 2899474299032
29/04/2022 15:28:09 1,890.00 215 LSE E0A3i5UPFk6S
29/04/2022 15:28:10 1,889.50 49 BATE 78364294376
29/04/2022 15:28:10 1,889.50 29 BATE 78364294377
29/04/2022 15:28:10 1,889.50 22 BATE 78364294387
29/04/2022 15:28:33 1,889.00 246 BATE 78364294710
29/04/2022 15:30:39 1,890.50 432 LSE E0A3i5UPFsKr
29/04/2022 15:30:39 1,890.50 51 AQUIS 107642
29/04/2022 15:30:39 1,890.50 86 BATE 78364295972
29/04/2022 15:30:39 1,890.50 157 CHIX 2899474303223
29/04/2022 15:30:40 1,890.00 11 LSE E0A3i5UPFsN1
29/04/2022 15:30:42 1,889.50 23 LSE E0A3i5UPFsVK
29/04/2022 15:30:42 1,889.50 40 LSE E0A3i5UPFsWL
29/04/2022 15:30:42 1,889.50 29 LSE E0A3i5UPFsWO
29/04/2022 15:30:42 1,889.50 251 LSE E0A3i5UPFsWQ
29/04/2022 15:31:12 1,889.50 31 CHIX 2899474303750
29/04/2022 15:31:12 1,889.50 23 CHIX 2899474303751
29/04/2022 15:31:12 1,889.50 137 CHIX 2899474303752
29/04/2022 15:32:43 1,890.00 13 LSE E0A3i5UPFyZQ
29/04/2022 15:33:07 1,890.50 96 LSE E0A3i5UPFzWg
29/04/2022 15:33:07 1,890.50 95 LSE E0A3i5UPFzX0
29/04/2022 15:33:07 1,890.00 300 LSE E0A3i5UPFzXP
29/04/2022 15:33:07 1,890.00 60 LSE E0A3i5UPFzXU
29/04/2022 15:33:37 1,890.00 28 LSE E0A3i5UPG16w
29/04/2022 15:34:33 1,889.50 239 LSE E0A3i5UPG3dV
29/04/2022 15:34:52 1,888.50 409 LSE E0A3i5UPG4WN
29/04/2022 15:35:02 1,886.00 116 LSE E0A3i5UPG4u5
29/04/2022 15:35:02 1,886.00 197 LSE E0A3i5UPG4u8
29/04/2022 15:35:50 1,884.50 66 CHIX 2899474308101
29/04/2022 15:35:50 1,884.50 9 CHIX 2899474308102
29/04/2022 15:35:50 1,884.50 76 CHIX 2899474308103
29/04/2022 15:35:50 1,884.50 31 CHIX 2899474308104
29/04/2022 15:35:50 1,884.50 25 CHIX 2899474308105
29/04/2022 15:35:50 1,884.50 23 CHIX 2899474308106
29/04/2022 15:36:51 1,881.00 24 LSE E0A3i5UPGANo
29/04/2022 15:36:51 1,881.00 64 LSE E0A3i5UPGANq
29/04/2022 15:36:51 1,881.00 46 LSE E0A3i5UPGANs
29/04/2022 15:36:51 1,881.00 162 LSE E0A3i5UPGANv
29/04/2022 15:37:11 1,879.50 64 BATE 78364299455
29/04/2022 15:37:11 1,879.50 221 BATE 78364299456
29/04/2022 15:38:40 1,878.50 273 LSE E0A3i5UPGFA9
29/04/2022 15:38:40 1,878.50 100 CHIX 2899474311025
29/04/2022 15:38:40 1,878.50 242 BATE 78364300173
29/04/2022 15:38:40 1,878.50 20 BATE 78364300174
29/04/2022 15:38:40 1,878.50 34 BATE 78364300175
29/04/2022 15:38:40 1,878.00 23 LSE E0A3i5UPGFAn
29/04/2022 15:38:40 1,878.50 10 CHIX 2899474311038
29/04/2022 15:40:32 1,883.00 171 LSE E0A3i5UPGK0C
29/04/2022 15:40:32 1,883.00 425 CHIX 2899474312826
29/04/2022 15:40:36 1,882.00 19 LSE E0A3i5UPGKAe
29/04/2022 15:41:22 1,881.00 283 LSE E0A3i5UPGLuu
29/04/2022 15:42:41 1,879.50 54 BATE 78364302212
29/04/2022 15:42:41 1,879.50 153 CHIX 2899474314683
29/04/2022 15:42:41 1,879.50 143 CHIX 2899474314684
29/04/2022 15:42:41 1,879.50 98 CHIX 2899474314685
29/04/2022 15:42:41 1,879.50 198 LSE E0A3i5UPGPUZ
29/04/2022 15:42:41 1,879.50 72 LSE E0A3i5UPGPV2
29/04/2022 15:42:41 1,879.50 32 AQUIS 112899
29/04/2022 15:43:05 1,877.00 51 CHIX 2899474314950
29/04/2022 15:43:18 1,878.00 231 CHIX 2899474315209
29/04/2022 15:46:04 1,881.00 32 LSE E0A3i5UPGYAb
29/04/2022 15:46:04 1,881.00 222 LSE E0A3i5UPGYAd
29/04/2022 15:46:04 1,881.00 174 LSE E0A3i5UPGYAf
29/04/2022 15:46:04 1,881.00 278 LSE E0A3i5UPGYAh
29/04/2022 15:46:04 1,881.00 2 CHIX 2899474317865
29/04/2022 15:46:04 1,881.00 1 BATE 78364303943
29/04/2022 15:46:04 1,881.00 10 CHIX 2899474317866
29/04/2022 15:46:06 1,881.00 17 BATE 78364303956
29/04/2022 15:46:06 1,881.00 143 BATE 78364303957
29/04/2022 15:46:06 1,881.00 190 BATE 78364303958
29/04/2022 15:49:44 1,881.50 169 LSE E0A3i5UPGiPP
29/04/2022 15:49:44 1,881.50 288 LSE E0A3i5UPGiPT
29/04/2022 15:49:44 1,881.00 301 LSE E0A3i5UPGiPc
29/04/2022 15:49:44 1,881.50 106 CHIX 2899474321622
29/04/2022 15:49:44 1,881.00 60 BATE 78364306034
29/04/2022 15:49:44 1,881.50 57 BATE 78364306032
29/04/2022 15:49:44 1,881.00 109 CHIX 2899474321625
29/04/2022 15:49:44 1,881.00 36 AQUIS 116078
29/04/2022 15:50:51 1,880.50 90 LSE E0A3i5UPGlIG
29/04/2022 15:50:51 1,880.50 100 LSE E0A3i5UPGlII
29/04/2022 15:50:51 1,880.50 106 LSE E0A3i5UPGlIK
29/04/2022 15:50:51 1,880.50 77 CHIX 2899474322613
29/04/2022 15:50:54 1,880.50 34 LSE E0A3i5UPGlOC
29/04/2022 15:52:54 1,880.00 62 BATE 78364307625
29/04/2022 15:52:54 1,880.00 112 CHIX 2899474324393
29/04/2022 15:52:54 1,880.00 37 AQUIS 117239
29/04/2022 15:52:54 1,880.00 310 LSE E0A3i5UPGq2Y
29/04/2022 15:52:54 1,879.50 87 LSE E0A3i5UPGq2y
29/04/2022 15:52:54 1,879.50 18 LSE E0A3i5UPGq30
29/04/2022 15:52:54 1,879.50 91 LSE E0A3i5UPGq32
29/04/2022 15:52:54 1,879.50 118 LSE E0A3i5UPGq36
29/04/2022 15:52:54 1,879.50 114 CHIX 2899474324394
29/04/2022 15:52:54 1,879.50 26 CHIX 2899474324395
29/04/2022 15:52:54 1,879.00 73 LSE E0A3i5UPGq3k
29/04/2022 15:54:23 1,880.50 31 AQUIS 117859
29/04/2022 15:54:23 1,880.50 32 AQUIS 117860
29/04/2022 15:54:23 1,880.50 51 BATE 78364308363
29/04/2022 15:54:23 1,880.50 53 BATE 78364308364
29/04/2022 15:54:23 1,880.50 93 CHIX 2899474325605
29/04/2022 15:54:23 1,880.50 98 CHIX 2899474325606
29/04/2022 15:54:23 1,880.50 256 LSE E0A3i5UPGtAT
29/04/2022 15:54:23 1,880.50 267 LSE E0A3i5UPGtAV
29/04/2022 15:58:01 1,880.50 39 AQUIS 119462
29/04/2022 15:58:01 1,880.50 64 BATE 78364310407
29/04/2022 15:58:01 1,880.50 5 CHIX 2899474329135
29/04/2022 15:58:01 1,880.50 31 CHIX 2899474329136
29/04/2022 15:58:01 1,880.50 82 CHIX 2899474329137
29/04/2022 15:58:01 1,880.50 229 LSE E0A3i5UPH29o
29/04/2022 15:58:01 1,880.50 123 LSE E0A3i5UPH29q
29/04/2022 15:58:01 1,880.50 199 LSE E0A3i5UPH29s
29/04/2022 15:58:01 1,880.00 188 LSE E0A3i5UPH2AI
29/04/2022 15:58:01 1,880.00 149 LSE E0A3i5UPH2AM
29/04/2022 15:58:01 1,880.00 14 CHIX 2899474329139
29/04/2022 15:58:01 1,880.00 24 LSE E0A3i5UPH2Ac
29/04/2022 15:58:01 1,880.00 189 LSE E0A3i5UPH2Ae
29/04/2022 15:58:01 1,880.00 3 LSE E0A3i5UPH2Ah
29/04/2022 15:58:58 1,881.50 122 CHIX 2899474329838
29/04/2022 15:58:58 1,881.50 67 BATE 78364310855
29/04/2022 15:58:58 1,881.50 99 LSE E0A3i5UPH4DQ
29/04/2022 15:58:58 1,881.50 236 LSE E0A3i5UPH4DS
29/04/2022 15:59:51 1,883.00 113 CHIX 2899474330866
29/04/2022 15:59:51 1,883.00 62 BATE 78364311457
29/04/2022 15:59:51 1,883.00 311 LSE E0A3i5UPH6SY
29/04/2022 15:59:51 1,883.00 37 LSE E0A3i5UPH6So
29/04/2022 16:02:21 1,882.00 432 LSE E0A3i5UPHClw
29/04/2022 16:02:21 1,882.00 419 LSE E0A3i5UPHCly
29/04/2022 16:02:21 1,882.00 70 BATE 78364312906
29/04/2022 16:02:21 1,882.00 158 CHIX 2899474333561
29/04/2022 16:02:21 1,882.00 152 CHIX 2899474333562
29/04/2022 16:02:21 1,882.00 322 BATE 78364312907
29/04/2022 16:02:21 1,882.00 86 BATE 78364312908
29/04/2022 16:02:21 1,882.00 84 BATE 78364312909
29/04/2022 16:02:21 1,882.00 52 AQUIS 121948
29/04/2022 16:02:21 1,882.00 50 AQUIS 121949
29/04/2022 16:03:48 1,877.50 102 LSE E0A3i5UPHGcg
29/04/2022 16:03:48 1,877.50 79 LSE E0A3i5UPHGci
29/04/2022 16:03:48 1,877.50 19 LSE E0A3i5UPHGco
29/04/2022 16:04:03 1,877.50 12 CHIX 2899474335201
29/04/2022 16:07:18 1,881.50 54 AQUIS 124486
29/04/2022 16:07:18 1,881.50 165 CHIX 2899474338506
29/04/2022 16:07:18 1,881.50 91 BATE 78364315638
29/04/2022 16:07:18 1,881.50 455 LSE E0A3i5UPHPji
29/04/2022 16:08:37 1,884.00 23 BATE 78364316404
29/04/2022 16:08:37 1,884.00 36 LSE E0A3i5UPHTA1
29/04/2022 16:08:37 1,884.00 404 LSE E0A3i5UPHTAA
29/04/2022 16:08:37 1,884.00 65 BATE 78364316405
29/04/2022 16:08:37 1,884.00 161 CHIX 2899474339750
29/04/2022 16:10:11 1,884.50 84 BATE 78364317302
29/04/2022 16:10:11 1,884.50 153 CHIX 2899474341237
29/04/2022 16:10:11 1,884.50 146 LSE E0A3i5UPHWk0
29/04/2022 16:10:11 1,884.50 210 LSE E0A3i5UPHWk2
29/04/2022 16:10:11 1,884.50 65 LSE E0A3i5UPHWk5
29/04/2022 16:11:05 1,888.50 423 LSE E0A3i5UPHYd5
29/04/2022 16:11:05 1,888.50 26 CHIX 2899474341935
29/04/2022 16:11:05 1,888.50 20 BATE 78364317704
29/04/2022 16:11:05 1,888.50 64 BATE 78364317705
29/04/2022 16:11:05 1,888.50 129 CHIX 2899474341936
29/04/2022 16:11:44 1,890.50 31 CHIX 2899474342535
29/04/2022 16:11:44 1,890.50 56 CHIX 2899474342536
29/04/2022 16:11:44 1,890.50 62 CHIX 2899474342537
29/04/2022 16:11:44 1,890.50 82 BATE 78364318070
29/04/2022 16:11:44 1,890.50 96 LSE E0A3i5UPHa9n
29/04/2022 16:11:44 1,890.50 315 LSE E0A3i5UPHa9q
29/04/2022 16:11:44 1,890.50 49 AQUIS 126662
29/04/2022 16:11:44 1,890.00 413 LSE E0A3i5UPHaAE
29/04/2022 16:11:44 1,890.00 438 LSE E0A3i5UPHaAI
29/04/2022 16:11:44 1,890.00 151 CHIX 2899474342538
29/04/2022 16:11:44 1,890.00 160 CHIX 2899474342540
29/04/2022 16:11:44 1,890.00 82 BATE 78364318071
29/04/2022 16:11:44 1,890.00 87 BATE 78364318072
29/04/2022 16:11:44 1,890.00 49 LSE E0A3i5UPHaAb
29/04/2022 16:11:44 1,890.00 52 LSE E0A3i5UPHaAd
29/04/2022 16:13:22 1,887.50 282 LSE E0A3i5UPHebH
29/04/2022 16:14:53 1,891.00 49 BATE 78364320035
29/04/2022 16:14:53 1,891.00 570 LSE E0A3i5UPHihS
29/04/2022 16:14:53 1,891.00 65 BATE 78364320036
29/04/2022 16:14:53 1,891.00 207 CHIX 2899474345781
29/04/2022 16:14:53 1,891.00 68 LSE E0A3i5UPHii1
29/04/2022 16:17:46 1,889.50 86 BATE 78364321859
29/04/2022 16:17:46 1,889.50 51 AQUIS 130379
29/04/2022 16:17:46 1,889.50 430 LSE E0A3i5UPHpnP
29/04/2022 16:17:46 1,889.50 30 CHIX 2899474348686
29/04/2022 16:17:46 1,889.50 127 CHIX 2899474348687
29/04/2022 16:17:46 1,889.00 53 LSE E0A3i5UPHpne
29/04/2022 16:19:06 1,893.00 49 LSE E0A3i5UPHsi9
29/04/2022 16:19:06 1,893.00 444 LSE E0A3i5UPHsiB
29/04/2022 16:19:06 1,893.00 83 LSE E0A3i5UPHsiH
29/04/2022 16:19:06 1,893.00 39 LSE E0A3i5UPHsiO
29/04/2022 16:19:06 1,893.00 343 LSE E0A3i5UPHsiQ
29/04/2022 16:19:06 1,893.00 36 LSE E0A3i5UPHsiS
29/04/2022 16:20:05 1,891.50 65 AQUIS 131977
29/04/2022 16:20:05 1,891.50 67 AQUIS 131978
29/04/2022 16:20:05 1,891.50 109 BATE 78364323491
29/04/2022 16:20:05 1,891.50 112 BATE 78364323493
29/04/2022 16:20:05 1,891.50 200 CHIX 2899474351254
29/04/2022 16:20:05 1,891.50 203 CHIX 2899474351256
29/04/2022 16:20:05 1,891.50 547 LSE E0A3i5UPHuuO
29/04/2022 16:20:05 1,891.50 454 LSE E0A3i5UPHuuQ
29/04/2022 16:20:05 1,891.50 299 LSE E0A3i5UPHuuS
29/04/2022 16:20:05 1,891.50 60 LSE E0A3i5UPHuua
29/04/2022 16:20:05 1,891.50 260 LSE E0A3i5UPHuuW
29/04/2022 16:20:05 1,891.50 454 LSE E0A3i5UPHuuY
29/04/2022 16:22:47 1,893.50 450 LSE E0A3i5UPI1ab
29/04/2022 16:22:47 1,893.50 130 LSE E0A3i5UPI1ah
29/04/2022 16:22:47 1,893.50 140 LSE E0A3i5UPI1am
29/04/2022 16:22:47 1,893.50 180 LSE E0A3i5UPI1cf
29/04/2022 16:22:47 1,893.50 26 LSE E0A3i5UPI1ch
29/04/2022 16:22:50 1,893.00 74 BATE 78364325394
29/04/2022 16:22:50 1,893.00 55 BATE 78364325395
29/04/2022 16:22:50 1,893.00 69 BATE 78364325396
29/04/2022 16:22:50 1,893.00 134 CHIX 2899474354289
29/04/2022 16:22:50 1,893.00 102 CHIX 2899474354290
29/04/2022 16:22:50 1,893.00 126 CHIX 2899474354291
29/04/2022 16:22:50 1,893.00 370 LSE E0A3i5UPI1ge
29/04/2022 16:22:50 1,893.00 192 LSE E0A3i5UPI1gg
29/04/2022 16:22:50 1,893.00 86 LSE E0A3i5UPI1gi
29/04/2022 16:22:50 1,893.00 346 LSE E0A3i5UPI1gk
29/04/2022 16:25:08 1,894.50 22 CHIX 2899474357175
29/04/2022 16:25:17 1,894.50 137 LSE E0A3i5UPI7ho
29/04/2022 16:25:17 1,894.50 97 CHIX 2899474357435
29/04/2022 16:25:17 1,894.50 47 BATE 78364327264
29/04/2022 16:25:17 1,894.50 34 BATE 78364327265
29/04/2022 16:25:17 1,894.50 87 CHIX 2899474357436
29/04/2022 16:25:17 1,894.50 396 CHIX 2899474357437
29/04/2022 16:25:17 1,894.50 149 CHIX 2899474357438
29/04/2022 16:25:17 1,894.50 277 LSE E0A3i5UPI7hr
29/04/2022 16:25:17 1,894.50 409 LSE E0A3i5UPI7hv
29/04/2022 16:25:17 1,894.00 115 LSE E0A3i5UPI7iI
29/04/2022 16:25:17 1,894.50 49 AQUIS 137436
29/04/2022 16:25:17 1,894.00 173 LSE E0A3i5UPI7iK
29/04/2022 16:25:17 1,894.00 17 BATE 78364327266
29/04/2022 16:25:17 1,894.00 40 BATE 78364327267
29/04/2022 16:25:17 1,894.00 105 CHIX 2899474357442
29/04/2022 16:25:17 1,894.00 34 LSE E0A3i5UPI7iZ
29/04/2022 16:26:27 1,894.00 186 LSE E0A3i5UPIAth
29/04/2022 16:26:27 1,894.00 300 BATE 78364328180
29/04/2022 16:26:27 1,894.00 66 BATE 78364328181
29/04/2022 16:26:30 1,893.50 185 BATE 78364328292
29/04/2022 16:26:30 1,893.50 192 CHIX 2899474359125
29/04/2022 16:27:30 1,893.00 337 LSE E0A3i5UPIDa0
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLLZLLBBQRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement