REG - Hikma Pharmaceutical - Transaction in Own Shares
03/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220503:nRSC1897Ka&default-theme=true
RNS Number : 1897K Hikma Pharmaceuticals Plc 03 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 3 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 116,075 4,686 15,548 30,650
Highest price paid (per ordinary share): GBP 18.97 GBP 18.97 GBP 18.97 GBP 18.97
Lowest price paid (per ordinary share): GBP 18.71 GBP 18.75 GBP 18.72 GBP 18.68
Volume weighted average price paid (per ordinary share): GBP 18.85 GBP 18.87 GBP 18.84 GBP 18.84
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 238,769,252 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 225,936,019 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
03/05/2022 08:00:59 1,882.00 400 LSE E0A6bvQ77Z2t
03/05/2022 08:00:59 1,882.00 58 LSE E0A6bvQ77Z2x
03/05/2022 08:00:59 1,882.00 64 LSE E0A6bvQ77Z35
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080291
03/05/2022 08:00:59 1,882.00 5 BATE 78364173989
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080292
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080293
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080294
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080295
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080296
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080297
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080298
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080299
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080300
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080301
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080302
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080303
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080304
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080305
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080306
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080307
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080308
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080309
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080310
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080311
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080312
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080313
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080314
03/05/2022 08:00:59 1,882.00 5 CHIX 2899474080315
03/05/2022 08:00:59 1,882.00 38 LSE E0A6bvQ77Z3F
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080316
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080317
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080318
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080319
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080320
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080321
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080322
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080323
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080324
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080325
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080326
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080327
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080328
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080329
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080330
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080331
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080332
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080333
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080334
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080335
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080336
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080337
03/05/2022 08:00:59 1,882.00 9 CHIX 2899474080338
03/05/2022 08:00:59 1,882.00 5 CHIX 2899474080339
03/05/2022 08:00:59 1,881.50 219 LSE E0A6bvQ77Z3O
03/05/2022 08:00:59 1,881.50 303 LSE E0A6bvQ77Z3R
03/05/2022 08:00:59 1,881.50 126 BATE 78364173991
03/05/2022 08:00:59 1,881.50 230 CHIX 2899474080340
03/05/2022 08:00:59 1,881.50 21 LSE E0A6bvQ77Z3T
03/05/2022 08:00:59 1,881.50 88 LSE E0A6bvQ77Z3V
03/05/2022 08:03:29 1,884.00 39 CHIX 2899474082395
03/05/2022 08:03:29 1,884.00 6 BATE 78364174953
03/05/2022 08:03:29 1,884.00 363 LSE E0A6bvQ77oRm
03/05/2022 08:03:29 1,884.00 94 CHIX 2899474082396
03/05/2022 08:03:29 1,884.00 174 CHIX 2899474082397
03/05/2022 08:03:29 1,884.00 66 BATE 78364174954
03/05/2022 08:04:11 1,878.00 166 LSE E0A6bvQ77rnO
03/05/2022 08:04:44 1,877.50 206 LSE E0A6bvQ77uTi
03/05/2022 08:04:53 1,874.00 181 LSE E0A6bvQ77vBo
03/05/2022 08:05:32 1,871.50 188 LSE E0A6bvQ77zYr
03/05/2022 08:05:44 1,868.00 194 CHIX 2899474083999
03/05/2022 08:08:37 1,879.50 136 CHIX 2899474086501
03/05/2022 08:08:37 1,879.50 74 BATE 78364176848
03/05/2022 08:08:37 1,879.50 172 LSE E0A6bvQ78DOL
03/05/2022 08:08:37 1,879.50 372 LSE E0A6bvQ78DON
03/05/2022 08:08:37 1,878.50 45 LSE E0A6bvQ78DPb
03/05/2022 08:08:39 1,878.00 11 LSE E0A6bvQ78DZo
03/05/2022 08:08:39 1,878.00 405 LSE E0A6bvQ78DZs
03/05/2022 08:10:26 1,878.50 171 LSE E0A6bvQ78LBb
03/05/2022 08:10:26 1,878.50 296 LSE E0A6bvQ78LBd
03/05/2022 08:10:26 1,878.50 59 BATE 78364177734
03/05/2022 08:10:26 1,878.50 107 CHIX 2899474088133
03/05/2022 08:10:26 1,878.50 35 CHIX 2899474088134
03/05/2022 08:11:20 1,881.50 3 LSE E0A6bvQ78Ols
03/05/2022 08:11:23 1,881.50 1 LSE E0A6bvQ78Oux
03/05/2022 08:12:08 1,880.00 3 LSE E0A6bvQ78RoL
03/05/2022 08:12:09 1,879.00 2 BATE 78364178564
03/05/2022 08:12:09 1,879.00 164 LSE E0A6bvQ78RrG
03/05/2022 08:12:09 1,879.00 184 LSE E0A6bvQ78RrI
03/05/2022 08:12:09 1,879.00 83 LSE E0A6bvQ78RrT
03/05/2022 08:13:11 1,879.00 2 LSE E0A6bvQ78XN7
03/05/2022 08:13:11 1,879.00 187 LSE E0A6bvQ78XN9
03/05/2022 08:13:41 1,878.00 279 LSE E0A6bvQ78Z8C
03/05/2022 08:13:50 1,875.50 237 LSE E0A6bvQ78Zww
03/05/2022 08:15:39 1,882.00 89 LSE E0A6bvQ78h0f
03/05/2022 08:15:39 1,882.00 91 LSE E0A6bvQ78h0l
03/05/2022 08:15:39 1,882.00 280 LSE E0A6bvQ78h0n
03/05/2022 08:15:39 1,882.00 134 LSE E0A6bvQ78h0t
03/05/2022 08:15:54 1,881.50 177 BATE 78364180353
03/05/2022 08:16:34 1,881.50 1 BATE 78364180727
03/05/2022 08:16:36 1,881.00 7 BATE 78364180742
03/05/2022 08:16:36 1,881.00 6 BATE 78364180743
03/05/2022 08:16:36 1,881.00 6 BATE 78364180744
03/05/2022 08:16:36 1,881.00 20 BATE 78364180745
03/05/2022 08:16:36 1,881.00 147 BATE 78364180746
03/05/2022 08:18:19 1,881.00 251 CHIX 2899474095873
03/05/2022 08:18:19 1,880.50 339 CHIX 2899474095874
03/05/2022 08:19:12 1,879.50 73 LSE E0A6bvQ78sjf
03/05/2022 08:19:46 1,883.00 212 AQUIS 9561
03/05/2022 08:19:46 1,882.50 263 LSE E0A6bvQ78uTt
03/05/2022 08:20:16 1,881.50 178 LSE E0A6bvQ78wEp
03/05/2022 08:20:47 1,878.50 177 LSE E0A6bvQ78y4R
03/05/2022 08:21:40 1,877.50 171 LSE E0A6bvQ791fu
03/05/2022 08:22:34 1,880.50 251 LSE E0A6bvQ794Ju
03/05/2022 08:22:34 1,880.00 288 LSE E0A6bvQ794Kd
03/05/2022 08:23:35 1,882.00 174 LSE E0A6bvQ797qZ
03/05/2022 08:23:36 1,882.00 7 LSE E0A6bvQ797rD
03/05/2022 08:24:20 1,881.50 204 CHIX 2899474101830
03/05/2022 08:24:54 1,880.50 255 LSE E0A6bvQ79C6q
03/05/2022 08:25:00 1,879.00 164 LSE E0A6bvQ79CYu
03/05/2022 08:25:00 1,879.00 55 LSE E0A6bvQ79CYy
03/05/2022 08:25:32 1,880.00 89 LSE E0A6bvQ79E9S
03/05/2022 08:25:32 1,880.00 98 LSE E0A6bvQ79E9U
03/05/2022 08:26:01 1,878.00 186 LSE E0A6bvQ79FK9
03/05/2022 08:26:48 1,874.50 1 LSE E0A6bvQ79HQl
03/05/2022 08:27:17 1,874.50 166 LSE E0A6bvQ79Iaq
03/05/2022 08:29:00 1,876.50 247 LSE E0A6bvQ79Mrf
03/05/2022 08:29:00 1,877.00 74 BATE 78364186432
03/05/2022 08:29:00 1,877.00 272 CHIX 2899474105771
03/05/2022 08:29:00 1,877.00 75 BATE 78364186433
03/05/2022 08:29:00 1,877.00 89 BATE 78364186435
03/05/2022 08:29:59 1,876.00 172 LSE E0A6bvQ79PW2
03/05/2022 08:29:59 1,875.50 109 LSE E0A6bvQ79PWM
03/05/2022 08:29:59 1,875.50 144 LSE E0A6bvQ79PWO
03/05/2022 08:31:02 1,874.50 172 BATE 78364187407
03/05/2022 08:31:22 1,874.50 106 AQUIS 14083
03/05/2022 08:32:37 1,877.00 228 LSE E0A6bvQ79Y0x
03/05/2022 08:33:53 1,880.00 11 BATE 78364188515
03/05/2022 08:33:53 1,880.00 95 CHIX 2899474109878
03/05/2022 08:33:53 1,880.00 40 BATE 78364188516
03/05/2022 08:33:53 1,880.00 259 LSE E0A6bvQ79aLS
03/05/2022 08:33:53 1,880.00 31 LSE E0A6bvQ79aLu
03/05/2022 08:33:53 1,879.50 253 CHIX 2899474109880
03/05/2022 08:34:28 1,877.50 179 CHIX 2899474110279
03/05/2022 08:35:18 1,876.50 195 CHIX 2899474110770
03/05/2022 08:35:52 1,876.50 170 LSE E0A6bvQ79eUN
03/05/2022 08:35:52 1,876.50 281 LSE E0A6bvQ79eUP
03/05/2022 08:37:05 1,874.50 58 LSE E0A6bvQ79hFT
03/05/2022 08:37:05 1,874.50 137 LSE E0A6bvQ79hFV
03/05/2022 08:39:33 1,879.00 114 CHIX 2899474114209
03/05/2022 08:39:33 1,879.00 63 BATE 78364190771
03/05/2022 08:39:33 1,879.00 316 LSE E0A6bvQ79myD
03/05/2022 08:39:33 1,878.50 64 LSE E0A6bvQ79myt
03/05/2022 08:39:33 1,878.50 60 LSE E0A6bvQ79myv
03/05/2022 08:39:33 1,878.50 17 LSE E0A6bvQ79myx
03/05/2022 08:39:33 1,878.50 121 LSE E0A6bvQ79myz
03/05/2022 08:41:09 1,882.50 246 LSE E0A6bvQ79qQb
03/05/2022 08:41:30 1,882.00 272 LSE E0A6bvQ79rD4
03/05/2022 08:42:17 1,882.00 263 CHIX 2899474116331
03/05/2022 08:42:17 1,882.50 43 AQUIS 17387
03/05/2022 08:44:55 1,884.50 58 BATE 78364192896
03/05/2022 08:44:55 1,884.50 108 CHIX 2899474118315
03/05/2022 08:44:55 1,884.50 234 LSE E0A6bvQ79xiD
03/05/2022 08:44:55 1,884.50 60 LSE E0A6bvQ79xiF
03/05/2022 08:44:55 1,884.50 272 LSE E0A6bvQ79xiH
03/05/2022 08:45:52 1,885.00 276 LSE E0A6bvQ7A0Aa
03/05/2022 08:45:52 1,884.50 283 BATE 78364193298
03/05/2022 08:47:01 1,884.50 5 BATE 78364193775
03/05/2022 08:48:06 1,887.50 274 LSE E0A6bvQ7A6P2
03/05/2022 08:48:06 1,887.50 100 CHIX 2899474121070
03/05/2022 08:48:06 1,887.50 54 BATE 78364194209
03/05/2022 08:49:40 1,890.50 277 BATE 78364194802
03/05/2022 08:49:41 1,890.00 182 BATE 78364194814
03/05/2022 08:49:41 1,890.00 102 BATE 78364194815
03/05/2022 08:50:36 1,888.50 237 CHIX 2899474122810
03/05/2022 08:50:36 1,888.00 245 AQUIS 20163
03/05/2022 08:51:15 1,887.00 11 CHIX 2899474123298
03/05/2022 08:51:31 1,886.50 14 CHIX 2899474123455
03/05/2022 08:51:45 1,886.00 44 CHIX 2899474123577
03/05/2022 08:51:45 1,886.00 194 CHIX 2899474123578
03/05/2022 08:52:16 1,885.00 114 CHIX 2899474123919
03/05/2022 08:52:16 1,885.00 93 CHIX 2899474123920
03/05/2022 08:52:26 1,886.00 186 CHIX 2899474124097
03/05/2022 08:52:26 1,886.00 61 CHIX 2899474124098
03/05/2022 08:56:04 1,886.50 176 LSE E0A6bvQ7ALrC
03/05/2022 08:56:04 1,886.50 2 LSE E0A6bvQ7ALrE
03/05/2022 08:56:04 1,886.50 283 LSE E0A6bvQ7ALrG
03/05/2022 08:56:04 1,886.00 328 BATE 78364196954
03/05/2022 08:56:04 1,886.00 276 CHIX 2899474126697
03/05/2022 08:56:04 1,886.00 9 CHIX 2899474126698
03/05/2022 08:59:33 1,892.50 92 LSE E0A6bvQ7ASUF
03/05/2022 08:59:33 1,892.50 127 LSE E0A6bvQ7ASUH
03/05/2022 08:59:33 1,892.50 88 LSE E0A6bvQ7ASUJ
03/05/2022 08:59:33 1,892.50 21 BATE 78364198114
03/05/2022 08:59:33 1,892.50 38 CHIX 2899474129037
03/05/2022 08:59:33 1,891.50 256 LSE E0A6bvQ7ASWn
03/05/2022 09:01:07 1,893.50 300 AQUIS 23581
03/05/2022 09:01:07 1,893.00 296 BATE 78364198764
03/05/2022 09:01:07 1,893.00 289 LSE E0A6bvQ7AWVq
03/05/2022 09:03:27 1,890.00 73 CHIX 2899474132190
03/05/2022 09:03:27 1,890.00 97 CHIX 2899474132191
03/05/2022 09:05:28 1,894.00 277 CHIX 2899474133846
03/05/2022 09:05:28 1,893.50 298 LSE E0A6bvQ7AfIb
03/05/2022 09:05:28 1,893.50 17 LSE E0A6bvQ7AfId
03/05/2022 09:05:28 1,893.50 72 LSE E0A6bvQ7AfIh
03/05/2022 09:05:28 1,893.50 228 LSE E0A6bvQ7AfIm
03/05/2022 09:07:48 1,892.50 377 LSE E0A6bvQ7AkAQ
03/05/2022 09:07:48 1,892.50 358 CHIX 2899474135646
03/05/2022 09:10:20 1,892.50 294 LSE E0A6bvQ7AowO
03/05/2022 09:10:20 1,892.50 318 AQUIS 26629
03/05/2022 09:11:38 1,888.00 352 LSE E0A6bvQ7ArbQ
03/05/2022 09:13:02 1,886.00 60 LSE E0A6bvQ7Au1D
03/05/2022 09:13:02 1,886.00 35 LSE E0A6bvQ7Au1J
03/05/2022 09:13:02 1,886.00 233 LSE E0A6bvQ7Au1O
03/05/2022 09:13:02 1,886.00 49 LSE E0A6bvQ7Au1S
03/05/2022 09:13:02 1,886.00 10 LSE E0A6bvQ7Au1X
03/05/2022 09:13:02 1,886.00 77 LSE E0A6bvQ7Au1k
03/05/2022 09:13:02 1,886.00 191 LSE E0A6bvQ7Au1m
03/05/2022 09:13:48 1,884.50 182 LSE E0A6bvQ7AvLm
03/05/2022 09:16:58 1,883.00 176 CHIX 2899474141736
03/05/2022 09:16:58 1,883.00 366 BATE 78364204277
03/05/2022 09:16:58 1,883.00 345 LSE E0A6bvQ7B05O
03/05/2022 09:19:55 1,878.00 218 LSE E0A6bvQ7B5Ra
03/05/2022 09:20:58 1,879.00 373 LSE E0A6bvQ7B7Dt
03/05/2022 09:20:58 1,879.00 215 CHIX 2899474144259
03/05/2022 09:23:22 1,879.50 342 LSE E0A6bvQ7BAsr
03/05/2022 09:23:22 1,879.50 202 LSE E0A6bvQ7BAst
03/05/2022 09:23:22 1,879.50 144 LSE E0A6bvQ7BAsv
03/05/2022 09:28:42 1,880.50 256 LSE E0A6bvQ7BIjz
03/05/2022 09:28:42 1,880.50 51 BATE 78364207733
03/05/2022 09:28:42 1,880.50 94 CHIX 2899474148394
03/05/2022 09:28:42 1,880.50 31 BATE 78364207735
03/05/2022 09:28:42 1,880.00 16 LSE E0A6bvQ7BIkM
03/05/2022 09:31:07 1,881.00 103 CHIX 2899474149576
03/05/2022 09:31:07 1,881.00 56 BATE 78364208300
03/05/2022 09:31:07 1,881.00 34 AQUIS 32063
03/05/2022 09:31:07 1,881.00 282 LSE E0A6bvQ7BL3p
03/05/2022 09:31:07 1,880.50 58 BATE 78364208301
03/05/2022 09:31:07 1,880.50 54 BATE 78364208302
03/05/2022 09:31:07 1,880.50 16 BATE 78364208303
03/05/2022 09:31:07 1,880.50 105 CHIX 2899474149577
03/05/2022 09:31:07 1,880.50 5 BATE 78364208304
03/05/2022 09:31:07 1,880.50 35 BATE 78364208305
03/05/2022 09:31:07 1,880.50 11 CHIX 2899474149582
03/05/2022 09:31:07 1,880.50 87 CHIX 2899474149583
03/05/2022 09:31:07 1,880.50 103 CHIX 2899474149584
03/05/2022 09:31:07 1,880.50 221 LSE E0A6bvQ7BL42
03/05/2022 09:31:07 1,880.50 68 LSE E0A6bvQ7BL45
03/05/2022 09:31:07 1,880.50 271 LSE E0A6bvQ7BL4B
03/05/2022 09:31:07 1,880.50 283 LSE E0A6bvQ7BL4D
03/05/2022 09:31:07 1,880.50 35 LSE E0A6bvQ7BL4W
03/05/2022 09:33:29 1,881.00 263 LSE E0A6bvQ7BO6f
03/05/2022 09:33:29 1,881.00 301 LSE E0A6bvQ7BO6h
03/05/2022 09:33:29 1,881.00 97 CHIX 2899474150842
03/05/2022 09:33:29 1,881.00 109 CHIX 2899474150843
03/05/2022 09:33:29 1,881.00 52 BATE 78364208999
03/05/2022 09:33:29 1,881.00 60 BATE 78364209000
03/05/2022 09:33:29 1,881.00 32 LSE E0A6bvQ7BO7F
03/05/2022 09:33:29 1,881.00 36 LSE E0A6bvQ7BO7H
03/05/2022 09:36:26 1,880.00 190 LSE E0A6bvQ7BRdp
03/05/2022 09:36:26 1,880.00 296 LSE E0A6bvQ7BRdr
03/05/2022 09:36:26 1,880.00 107 CHIX 2899474152274
03/05/2022 09:36:26 1,880.00 59 BATE 78364209745
03/05/2022 09:36:26 1,880.00 35 LSE E0A6bvQ7BReD
03/05/2022 09:40:44 1,879.50 299 LSE E0A6bvQ7BYDB
03/05/2022 09:40:44 1,879.50 172 CHIX 2899474154616
03/05/2022 09:40:44 1,879.50 109 CHIX 2899474154617
03/05/2022 09:40:44 1,879.50 60 BATE 78364210992
03/05/2022 09:43:23 1,878.00 138 LSE E0A6bvQ7Bdcx
03/05/2022 09:43:23 1,878.00 139 LSE E0A6bvQ7BddA
03/05/2022 09:43:23 1,878.00 277 LSE E0A6bvQ7BddC
03/05/2022 09:43:23 1,878.00 101 CHIX 2899474156523
03/05/2022 09:43:23 1,878.00 58 CHIX 2899474156524
03/05/2022 09:43:23 1,878.00 16 CHIX 2899474156525
03/05/2022 09:43:23 1,878.00 27 CHIX 2899474156526
03/05/2022 09:43:23 1,878.00 88 LSE E0A6bvQ7Bddg
03/05/2022 09:43:24 1,878.00 88 AQUIS 35178
03/05/2022 09:46:25 1,875.50 14 CHIX 2899474158283
03/05/2022 09:46:25 1,875.50 98 LSE E0A6bvQ7Bi8A
03/05/2022 09:46:25 1,875.50 11 CHIX 2899474158284
03/05/2022 09:46:25 1,875.50 40 CHIX 2899474158285
03/05/2022 09:46:25 1,875.50 12 CHIX 2899474158286
03/05/2022 09:46:25 1,875.50 5 BATE 78364212773
03/05/2022 09:46:25 1,875.50 50 LSE E0A6bvQ7Bi8C
03/05/2022 09:46:25 1,875.50 7 BATE 78364212774
03/05/2022 09:46:25 1,875.50 40 LSE E0A6bvQ7Bi8E
03/05/2022 09:46:25 1,875.50 142 LSE E0A6bvQ7Bi8G
03/05/2022 09:46:25 1,875.50 113 LSE E0A6bvQ7Bi8I
03/05/2022 09:46:25 1,875.50 183 LSE E0A6bvQ7Bi8K
03/05/2022 09:46:25 1,875.50 17 CHIX 2899474158287
03/05/2022 09:46:25 1,875.50 26 BATE 78364212775
03/05/2022 09:46:25 1,875.50 21 BATE 78364212776
03/05/2022 09:46:25 1,875.50 16 BATE 78364212777
03/05/2022 09:46:25 1,875.50 12 BATE 78364212778
03/05/2022 09:46:25 1,875.50 21 BATE 78364212779
03/05/2022 09:47:41 1,874.50 242 CHIX 2899474158981
03/05/2022 09:53:48 1,876.00 111 CHIX 2899474162030
03/05/2022 09:53:48 1,876.00 25 CHIX 2899474162031
03/05/2022 09:53:48 1,876.00 61 BATE 78364214727
03/05/2022 09:53:48 1,876.00 57 BATE 78364214728
03/05/2022 09:53:48 1,876.00 8 BATE 78364214729
03/05/2022 09:53:48 1,876.00 29 CHIX 2899474162032
03/05/2022 09:53:48 1,876.00 65 CHIX 2899474162033
03/05/2022 09:53:48 1,876.00 48 LSE E0A6bvQ7BsWq
03/05/2022 09:53:48 1,876.00 135 LSE E0A6bvQ7BsWv
03/05/2022 09:53:48 1,876.00 121 LSE E0A6bvQ7BsWy
03/05/2022 09:53:48 1,876.00 328 LSE E0A6bvQ7BsX0
03/05/2022 09:53:48 1,876.00 39 LSE E0A6bvQ7BsXa
03/05/2022 09:53:48 1,876.00 37 AQUIS 37757
03/05/2022 09:53:48 1,876.00 302 LSE E0A6bvQ7BsXr
03/05/2022 10:02:27 1,876.00 343 LSE E0A6bvQ7C2xp
03/05/2022 10:02:27 1,876.00 330 LSE E0A6bvQ7C2y1
03/05/2022 10:02:27 1,876.00 126 CHIX 2899474166398
03/05/2022 10:02:27 1,876.00 120 CHIX 2899474166400
03/05/2022 10:02:27 1,876.00 68 BATE 78364216887
03/05/2022 10:02:27 1,876.00 66 BATE 78364216890
03/05/2022 10:02:27 1,876.00 41 CHIX 2899474166403
03/05/2022 10:02:27 1,876.00 40 LSE E0A6bvQ7C2ye
03/05/2022 10:04:58 1,878.00 319 LSE E0A6bvQ7C6WB
03/05/2022 10:04:58 1,878.00 116 CHIX 2899474167772
03/05/2022 10:04:58 1,878.00 63 BATE 78364217589
03/05/2022 10:04:58 1,877.50 62 BATE 78364217591
03/05/2022 10:04:58 1,877.50 112 CHIX 2899474167776
03/05/2022 10:04:58 1,877.50 310 LSE E0A6bvQ7C6Wo
03/05/2022 10:04:58 1,878.00 38 LSE E0A6bvQ7C6XB
03/05/2022 10:04:58 1,877.00 21 BATE 78364217592
03/05/2022 10:04:58 1,877.00 62 LSE E0A6bvQ7C6XK
03/05/2022 10:04:58 1,877.00 16 LSE E0A6bvQ7C6XM
03/05/2022 10:04:58 1,877.00 245 LSE E0A6bvQ7C6XS
03/05/2022 10:04:58 1,877.50 37 LSE E0A6bvQ7C6XQ
03/05/2022 10:04:58 1,877.00 3 LSE E0A6bvQ7C6XU
03/05/2022 10:04:58 1,877.00 44 BATE 78364217593
03/05/2022 10:04:58 1,877.00 99 CHIX 2899474167779
03/05/2022 10:04:58 1,877.00 20 CHIX 2899474167780
03/05/2022 10:10:13 1,875.00 267 LSE E0A6bvQ7CFqr
03/05/2022 10:10:13 1,875.00 258 LSE E0A6bvQ7CFqt
03/05/2022 10:10:13 1,875.00 255 LSE E0A6bvQ7CFqv
03/05/2022 10:10:13 1,875.00 4 BATE 78364219268
03/05/2022 10:10:13 1,875.00 11 BATE 78364219269
03/05/2022 10:10:13 1,875.00 11 BATE 78364219270
03/05/2022 10:10:13 1,875.00 32 AQUIS 41859
03/05/2022 10:10:13 1,875.00 31 AQUIS 41860
03/05/2022 10:10:13 1,875.00 31 AQUIS 41861
03/05/2022 10:10:13 1,875.00 97 CHIX 2899474171177
03/05/2022 10:10:13 1,875.00 94 CHIX 2899474171178
03/05/2022 10:10:13 1,875.00 93 CHIX 2899474171179
03/05/2022 10:10:13 1,875.00 27 BATE 78364219271
03/05/2022 10:10:13 1,875.00 51 BATE 78364219272
03/05/2022 10:10:13 1,875.00 51 BATE 78364219273
03/05/2022 10:12:51 1,872.00 294 LSE E0A6bvQ7CJ0W
03/05/2022 10:12:51 1,872.00 285 LSE E0A6bvQ7CJ0Y
03/05/2022 10:12:51 1,872.00 58 BATE 78364220087
03/05/2022 10:12:51 1,872.00 57 BATE 78364220088
03/05/2022 10:12:51 1,872.00 108 CHIX 2899474172641
03/05/2022 10:12:51 1,872.00 104 CHIX 2899474172642
03/05/2022 10:12:51 1,872.00 35 LSE E0A6bvQ7CJ1O
03/05/2022 10:12:51 1,872.00 34 LSE E0A6bvQ7CJ1S
03/05/2022 10:14:47 1,870.50 168 LSE E0A6bvQ7CLp8
03/05/2022 10:18:45 1,873.00 11 CHIX 2899474176421
03/05/2022 10:18:45 1,873.00 256 LSE E0A6bvQ7CRzt
03/05/2022 10:18:45 1,873.00 165 LSE E0A6bvQ7CS1i
03/05/2022 10:23:21 1,874.50 13 LSE E0A6bvQ7CY3V
03/05/2022 10:23:21 1,874.50 290 LSE E0A6bvQ7CY3X
03/05/2022 10:23:21 1,874.50 110 CHIX 2899474179122
03/05/2022 10:23:21 1,874.50 60 BATE 78364223383
03/05/2022 10:23:21 1,874.50 36 BATE 78364223384
03/05/2022 10:23:23 1,874.00 14 LSE E0A6bvQ7CYBi
03/05/2022 10:23:23 1,874.00 319 LSE E0A6bvQ7CYBk
03/05/2022 10:23:23 1,874.00 66 BATE 78364223406
03/05/2022 10:23:23 1,874.00 121 CHIX 2899474179155
03/05/2022 10:28:08 1,875.00 11 LSE E0A6bvQ7Ceb3
03/05/2022 10:28:08 1,875.00 387 LSE E0A6bvQ7Ceb5
03/05/2022 10:28:08 1,875.00 146 CHIX 2899474181665
03/05/2022 10:28:08 1,875.00 79 BATE 78364224705
03/05/2022 10:33:45 1,881.50 2 CHIX 2899474184388
03/05/2022 10:34:47 1,881.50 27 CHIX 2899474184936
03/05/2022 10:35:52 1,881.50 6 CHIX 2899474185511
03/05/2022 10:35:52 1,881.50 9 CHIX 2899474185512
03/05/2022 10:35:52 1,881.50 42 CHIX 2899474185513
03/05/2022 10:35:52 1,881.50 50 CHIX 2899474185514
03/05/2022 10:36:05 1,880.50 66 BATE 78364226607
03/05/2022 10:36:05 1,880.50 350 CHIX 2899474185609
03/05/2022 10:36:05 1,880.50 120 CHIX 2899474185611
03/05/2022 10:36:05 1,880.50 40 AQUIS 47540
03/05/2022 10:36:05 1,880.50 330 LSE E0A6bvQ7CogU
03/05/2022 10:36:05 1,880.00 467 LSE E0A6bvQ7Coh5
03/05/2022 10:36:05 1,880.00 335 LSE E0A6bvQ7Coh7
03/05/2022 10:36:05 1,880.00 143 LSE E0A6bvQ7Coh9
03/05/2022 10:36:05 1,880.00 198 CHIX 2899474185614
03/05/2022 10:36:05 1,880.00 38 LSE E0A6bvQ7CohK
03/05/2022 10:36:05 1,880.00 208 LSE E0A6bvQ7CohM
03/05/2022 10:36:07 1,877.50 42 BATE 78364226617
03/05/2022 10:36:07 1,877.50 14 BATE 78364226618
03/05/2022 10:36:07 1,877.50 23 CHIX 2899474185638
03/05/2022 10:36:07 1,877.50 35 CHIX 2899474185639
03/05/2022 10:41:15 1,882.00 95 CHIX 2899474188035
03/05/2022 10:41:15 1,882.00 52 BATE 78364227921
03/05/2022 10:41:15 1,882.00 381 BATE 78364227922
03/05/2022 10:41:15 1,882.00 31 AQUIS 48548
03/05/2022 10:41:15 1,882.50 356 LSE E0A6bvQ7CuVh
03/05/2022 10:41:15 1,882.00 262 LSE E0A6bvQ7CuWA
03/05/2022 10:41:15 1,882.00 383 LSE E0A6bvQ7CuWC
03/05/2022 10:44:17 1,878.00 270 LSE E0A6bvQ7CyHN
03/05/2022 10:44:17 1,878.00 54 BATE 78364228713
03/05/2022 10:44:17 1,878.00 183 CHIX 2899474189713
03/05/2022 10:44:17 1,878.00 117 CHIX 2899474189714
03/05/2022 10:44:17 1,878.00 12 CHIX 2899474189715
03/05/2022 10:44:17 1,878.00 87 CHIX 2899474189716
03/05/2022 10:44:17 1,877.50 33 BATE 78364228717
03/05/2022 10:49:07 1,877.00 12 LSE E0A6bvQ7D3s9
03/05/2022 10:49:07 1,877.00 284 LSE E0A6bvQ7D3sC
03/05/2022 10:49:07 1,877.00 288 LSE E0A6bvQ7D3sE
03/05/2022 10:49:07 1,877.00 279 LSE E0A6bvQ7D3sG
03/05/2022 10:49:07 1,877.00 57 BATE 78364229874
03/05/2022 10:49:50 1,876.50 192 LSE E0A6bvQ7D4Xo
03/05/2022 10:54:35 1,878.00 54 BATE 78364231233
03/05/2022 10:54:35 1,878.00 54 BATE 78364231234
03/05/2022 10:54:35 1,878.00 38 CHIX 2899474194749
03/05/2022 10:54:35 1,878.00 7 BATE 78364231235
03/05/2022 10:54:35 1,878.00 18 BATE 78364231236
03/05/2022 10:54:35 1,878.00 272 LSE E0A6bvQ7D9ao
03/05/2022 10:54:35 1,878.00 5 LSE E0A6bvQ7D9aq
03/05/2022 10:54:35 1,878.00 43 CHIX 2899474194750
03/05/2022 10:54:35 1,878.00 299 LSE E0A6bvQ7D9as
03/05/2022 10:54:35 1,878.00 265 LSE E0A6bvQ7D9au
03/05/2022 10:54:35 1,878.00 18 CHIX 2899474194751
03/05/2022 10:54:35 1,878.00 111 CHIX 2899474194752
03/05/2022 10:54:35 1,878.00 96 CHIX 2899474194753
03/05/2022 10:54:35 1,878.00 35 BATE 78364231237
03/05/2022 10:54:35 1,878.00 33 LSE E0A6bvQ7D9bl
03/05/2022 10:54:35 1,878.00 32 AQUIS 51372
03/05/2022 10:54:35 1,878.00 37 AQUIS 51373
03/05/2022 10:56:35 1,876.00 106 CHIX 2899474196084
03/05/2022 10:56:35 1,876.00 67 CHIX 2899474196085
03/05/2022 10:58:54 1,876.50 38 LSE E0A6bvQ7DEHu
03/05/2022 10:58:54 1,876.50 269 LSE E0A6bvQ7DEHz
03/05/2022 10:58:54 1,876.50 103 LSE E0A6bvQ7DEI5
03/05/2022 11:08:19 1,878.50 71 BATE 78364235176
03/05/2022 11:08:19 1,878.50 130 CHIX 2899474202121
03/05/2022 11:08:19 1,878.50 196 LSE E0A6bvQ7DPcp
03/05/2022 11:08:19 1,878.50 355 LSE E0A6bvQ7DPcr
03/05/2022 11:08:19 1,878.50 274 LSE E0A6bvQ7DPcz
03/05/2022 11:08:19 1,878.50 100 LSE E0A6bvQ7DPd2
03/05/2022 11:08:19 1,878.50 43 AQUIS 54378
03/05/2022 11:08:19 1,878.00 115 CHIX 2899474202123
03/05/2022 11:08:19 1,878.00 24 CHIX 2899474202124
03/05/2022 11:08:19 1,878.00 63 BATE 78364235177
03/05/2022 11:08:19 1,878.00 105 BATE 78364235178
03/05/2022 11:08:19 1,878.00 167 CHIX 2899474202125
03/05/2022 11:08:19 1,878.00 173 LSE E0A6bvQ7DPdX
03/05/2022 11:08:19 1,878.00 296 LSE E0A6bvQ7DPdZ
03/05/2022 11:08:19 1,878.00 21 LSE E0A6bvQ7DPdi
03/05/2022 11:08:19 1,878.00 20 LSE E0A6bvQ7DPdk
03/05/2022 11:08:19 1,878.00 400 LSE E0A6bvQ7DPdm
03/05/2022 11:08:19 1,878.00 104 LSE E0A6bvQ7DPdy
03/05/2022 11:08:19 1,878.00 38 LSE E0A6bvQ7DPeN
03/05/2022 11:08:19 1,878.00 62 CHIX 2899474202126
03/05/2022 11:19:41 1,879.50 187 BATE 78364238121
03/05/2022 11:19:41 1,879.00 455 LSE E0A6bvQ7DcbL
03/05/2022 11:19:41 1,879.00 165 CHIX 2899474207969
03/05/2022 11:19:41 1,879.00 91 BATE 78364238124
03/05/2022 11:19:41 1,879.00 54 CHIX 2899474207970
03/05/2022 11:19:41 1,878.50 61 BATE 78364238129
03/05/2022 11:19:41 1,878.50 12 BATE 78364238130
03/05/2022 11:19:41 1,878.50 187 LSE E0A6bvQ7Dcc0
03/05/2022 11:19:41 1,878.50 19 BATE 78364238131
03/05/2022 11:19:41 1,878.50 275 LSE E0A6bvQ7Dcc2
03/05/2022 11:19:41 1,878.50 423 LSE E0A6bvQ7Dcc4
03/05/2022 11:19:41 1,878.50 405 LSE E0A6bvQ7Dcc6
03/05/2022 11:19:41 1,878.50 168 CHIX 2899474207978
03/05/2022 11:19:41 1,878.50 12 CHIX 2899474207979
03/05/2022 11:19:41 1,878.50 43 CHIX 2899474207980
03/05/2022 11:21:19 1,878.00 35 LSE E0A6bvQ7Df8t
03/05/2022 11:21:19 1,878.00 151 LSE E0A6bvQ7Df91
03/05/2022 11:21:50 1,878.00 203 LSE E0A6bvQ7DfiD
03/05/2022 11:21:50 1,878.00 80 LSE E0A6bvQ7DfiF
03/05/2022 11:27:34 1,877.00 115 BATE 78364240356
03/05/2022 11:27:34 1,877.00 4 BATE 78364240357
03/05/2022 11:27:34 1,877.00 42 BATE 78364240358
03/05/2022 11:27:34 1,877.00 28 CHIX 2899474212137
03/05/2022 11:27:34 1,877.00 6 BATE 78364240359
03/05/2022 11:27:34 1,877.00 47 BATE 78364240360
03/05/2022 11:27:34 1,877.00 61 BATE 78364240361
03/05/2022 11:27:34 1,877.00 61 BATE 78364240363
03/05/2022 11:27:34 1,877.00 8 LSE E0A6bvQ7DoIm
03/05/2022 11:27:34 1,877.00 84 CHIX 2899474212138
03/05/2022 11:27:34 1,877.00 113 CHIX 2899474212139
03/05/2022 11:27:34 1,877.00 298 LSE E0A6bvQ7DoIq
03/05/2022 11:27:34 1,877.00 309 LSE E0A6bvQ7DoIs
03/05/2022 11:28:38 1,878.50 278 LSE E0A6bvQ7Dq19
03/05/2022 11:38:53 1,878.00 402 LSE E0A6bvQ7E18H
03/05/2022 11:38:53 1,877.50 217 LSE E0A6bvQ7E18a
03/05/2022 11:38:53 1,877.50 197 LSE E0A6bvQ7E18f
03/05/2022 11:38:53 1,877.50 278 LSE E0A6bvQ7E18l
03/05/2022 11:38:53 1,877.50 3 LSE E0A6bvQ7E18n
03/05/2022 11:38:53 1,878.00 80 BATE 78364242817
03/05/2022 11:38:53 1,878.00 146 CHIX 2899474216809
03/05/2022 11:38:53 1,877.50 151 CHIX 2899474216814
03/05/2022 11:38:53 1,877.50 101 CHIX 2899474216815
03/05/2022 11:38:53 1,877.50 86 CHIX 2899474216816
03/05/2022 11:38:53 1,877.50 82 BATE 78364242823
03/05/2022 11:38:53 1,877.50 55 BATE 78364242824
03/05/2022 11:38:53 1,877.50 57 BATE 78364242825
03/05/2022 11:38:53 1,878.00 41 LSE E0A6bvQ7E19X
03/05/2022 11:38:53 1,878.00 7 LSE E0A6bvQ7E19Z
03/05/2022 11:38:53 1,877.50 335 LSE E0A6bvQ7E19r
03/05/2022 11:38:53 1,877.50 33 LSE E0A6bvQ7E19t
03/05/2022 11:38:53 1,877.50 49 LSE E0A6bvQ7E19v
03/05/2022 11:46:24 1,879.00 308 CHIX 2899474220704
03/05/2022 11:46:24 1,879.00 115 CHIX 2899474220708
03/05/2022 11:46:24 1,879.00 15 BATE 78364244953
03/05/2022 11:46:24 1,879.00 47 BATE 78364244954
03/05/2022 11:46:24 1,879.00 313 LSE E0A6bvQ7EB8h
03/05/2022 11:46:24 1,878.50 44 BATE 78364244955
03/05/2022 11:46:24 1,878.50 5 BATE 78364244956
03/05/2022 11:46:24 1,878.50 276 LSE E0A6bvQ7EB9F
03/05/2022 11:46:24 1,878.50 28 LSE E0A6bvQ7EB9H
03/05/2022 11:46:24 1,878.50 130 LSE E0A6bvQ7EB9J
03/05/2022 11:46:24 1,879.00 38 LSE E0A6bvQ7EB9P
03/05/2022 11:51:52 1,879.50 203 LSE E0A6bvQ7EGtR
03/05/2022 11:51:52 1,879.50 329 LSE E0A6bvQ7EGtT
03/05/2022 11:55:38 1,887.00 187 AQUIS 63883
03/05/2022 11:56:19 1,887.00 97 AQUIS 64010
03/05/2022 11:56:44 1,887.00 9 CHIX 2899474225596
03/05/2022 11:57:03 1,887.00 182 CHIX 2899474225727
03/05/2022 11:57:31 1,887.00 195 LSE E0A6bvQ7ENFt
03/05/2022 11:57:38 1,886.00 477 LSE E0A6bvQ7ENSQ
03/05/2022 11:57:38 1,885.50 56 BATE 78364247876
03/05/2022 11:57:38 1,886.00 477 LSE E0A6bvQ7ENSl
03/05/2022 11:57:38 1,886.00 5 LSE E0A6bvQ7ENSs
03/05/2022 11:57:38 1,885.50 102 CHIX 2899474226110
03/05/2022 11:57:40 1,885.50 175 CHIX 2899474226123
03/05/2022 11:57:40 1,885.50 53 CHIX 2899474226124
03/05/2022 11:57:40 1,885.50 86 CHIX 2899474226125
03/05/2022 11:57:40 1,885.00 57 BATE 78364247884
03/05/2022 11:57:40 1,885.00 78 BATE 78364247885
03/05/2022 11:57:40 1,885.00 103 CHIX 2899474226131
03/05/2022 11:57:40 1,885.00 142 CHIX 2899474226132
03/05/2022 11:57:40 1,885.00 70 LSE E0A6bvQ7ENVJ
03/05/2022 11:57:40 1,885.00 23 LSE E0A6bvQ7ENVL
03/05/2022 11:57:40 1,885.00 192 LSE E0A6bvQ7ENVT
03/05/2022 11:57:40 1,885.00 184 LSE E0A6bvQ7ENVV
03/05/2022 11:57:40 1,885.00 76 LSE E0A6bvQ7ENVb
03/05/2022 11:57:40 1,885.00 47 AQUIS 64241
03/05/2022 11:57:40 1,885.00 130 LSE E0A6bvQ7ENWn
03/05/2022 11:57:40 1,885.00 34 LSE E0A6bvQ7ENWp
03/05/2022 12:04:19 1,885.00 37 LSE E0A6bvQ7EVn2
03/05/2022 12:04:19 1,885.00 157 LSE E0A6bvQ7EVn5
03/05/2022 12:04:19 1,885.00 269 LSE E0A6bvQ7EVn7
03/05/2022 12:04:19 1,885.00 279 LSE E0A6bvQ7EVn9
03/05/2022 12:04:19 1,885.00 283 LSE E0A6bvQ7EVnB
03/05/2022 12:04:19 1,885.00 53 BATE 78364249741
03/05/2022 12:04:19 1,885.00 56 BATE 78364249742
03/05/2022 12:04:19 1,885.00 56 BATE 78364249743
03/05/2022 12:04:19 1,885.00 99 CHIX 2899474229636
03/05/2022 12:04:19 1,885.00 102 CHIX 2899474229637
03/05/2022 12:04:19 1,885.00 103 CHIX 2899474229638
03/05/2022 12:04:19 1,885.00 32 CHIX 2899474229639
03/05/2022 12:04:19 1,885.00 34 LSE E0A6bvQ7EVnj
03/05/2022 12:04:19 1,885.00 34 LSE E0A6bvQ7EVnn
03/05/2022 12:06:37 1,884.00 190 LSE E0A6bvQ7EYQc
03/05/2022 12:12:07 1,893.50 12 CHIX 2899474233225
03/05/2022 12:12:07 1,893.50 70 LSE E0A6bvQ7EeeM
03/05/2022 12:13:57 1,894.00 331 LSE E0A6bvQ7Egbx
03/05/2022 12:13:57 1,893.50 51 BATE 78364252095
03/05/2022 12:13:57 1,893.50 2 BATE 78364252096
03/05/2022 12:13:57 1,893.50 81 CHIX 2899474234021
03/05/2022 12:13:57 1,893.50 100 CHIX 2899474234022
03/05/2022 12:13:57 1,893.50 20 BATE 78364252097
03/05/2022 12:13:57 1,893.50 32 BATE 78364252098
03/05/2022 12:13:57 1,893.50 185 LSE E0A6bvQ7EgcN
03/05/2022 12:13:57 1,893.50 273 LSE E0A6bvQ7EgcP
03/05/2022 12:17:13 1,896.00 111 CHIX 2899474235484
03/05/2022 12:17:13 1,896.00 61 BATE 78364252989
03/05/2022 12:17:13 1,896.00 306 LSE E0A6bvQ7Ejqm
03/05/2022 12:17:13 1,896.00 37 BATE 78364252990
03/05/2022 12:17:15 1,895.50 32 CHIX 2899474235505
03/05/2022 12:17:15 1,895.50 77 CHIX 2899474235506
03/05/2022 12:17:15 1,895.50 60 CHIX 2899474235507
03/05/2022 12:17:15 1,895.50 79 LSE E0A6bvQ7Ejrw
03/05/2022 12:17:15 1,895.50 158 LSE E0A6bvQ7EjsA
03/05/2022 12:20:15 1,896.50 165 LSE E0A6bvQ7EmPJ
03/05/2022 12:20:15 1,896.50 254 LSE E0A6bvQ7EmPL
03/05/2022 12:20:15 1,896.50 269 LSE E0A6bvQ7EmPN
03/05/2022 12:20:15 1,896.50 262 LSE E0A6bvQ7EmPP
03/05/2022 12:20:53 1,896.50 173 LSE E0A6bvQ7Emy3
03/05/2022 12:20:53 1,896.50 179 LSE E0A6bvQ7Emy5
03/05/2022 12:20:53 1,896.50 183 LSE E0A6bvQ7Emy7
03/05/2022 12:28:49 1,893.50 36 AQUIS 70214
03/05/2022 12:28:49 1,893.50 110 CHIX 2899474240188
03/05/2022 12:28:49 1,893.50 60 BATE 78364255608
03/05/2022 12:28:49 1,893.50 243 LSE E0A6bvQ7Etyb
03/05/2022 12:28:49 1,893.50 359 LSE E0A6bvQ7EtyX
03/05/2022 12:28:49 1,893.50 59 LSE E0A6bvQ7Etyf
03/05/2022 12:28:49 1,893.00 210 LSE E0A6bvQ7EtzK
03/05/2022 12:28:49 1,893.00 11 LSE E0A6bvQ7EtzN
03/05/2022 12:28:49 1,893.00 59 LSE E0A6bvQ7EtzU
03/05/2022 12:28:49 1,893.00 14 LSE E0A6bvQ7Etzt
03/05/2022 12:28:49 1,893.00 4 LSE E0A6bvQ7Etzx
03/05/2022 12:28:49 1,893.00 309 LSE E0A6bvQ7Etzz
03/05/2022 12:28:49 1,893.00 59 BATE 78364255609
03/05/2022 12:28:49 1,893.00 61 BATE 78364255610
03/05/2022 12:28:49 1,893.00 109 CHIX 2899474240189
03/05/2022 12:28:49 1,893.00 113 CHIX 2899474240190
03/05/2022 12:28:49 1,893.00 17 LSE E0A6bvQ7Eu0M
03/05/2022 12:28:49 1,893.00 19 LSE E0A6bvQ7Eu15
03/05/2022 12:29:41 1,893.50 104 CHIX 2899474240780
03/05/2022 12:29:41 1,893.50 56 BATE 78364255908
03/05/2022 12:29:41 1,893.50 11 LSE E0A6bvQ7EvFP
03/05/2022 12:29:41 1,893.50 272 LSE E0A6bvQ7EvFR
03/05/2022 12:29:41 1,893.50 34 CHIX 2899474240783
03/05/2022 12:31:52 1,892.50 175 LSE E0A6bvQ7Exqd
03/05/2022 12:33:42 1,888.00 307 LSE E0A6bvQ7F0It
03/05/2022 12:33:42 1,888.00 112 CHIX 2899474243072
03/05/2022 12:33:42 1,888.00 98 CHIX 2899474243073
03/05/2022 12:42:47 1,889.50 168 LSE E0A6bvQ7F8t2
03/05/2022 12:43:36 1,889.50 173 LSE E0A6bvQ7F9lP
03/05/2022 12:44:16 1,889.50 184 LSE E0A6bvQ7FAFl
03/05/2022 12:45:00 1,889.50 174 LSE E0A6bvQ7FAqa
03/05/2022 12:45:37 1,889.00 179 AQUIS 73419
03/05/2022 12:46:02 1,888.50 22 CHIX 2899474248838
03/05/2022 12:46:02 1,888.50 158 CHIX 2899474248839
03/05/2022 12:46:02 1,888.50 99 BATE 78364260239
03/05/2022 12:46:02 1,888.50 194 LSE E0A6bvQ7FC2V
03/05/2022 12:46:02 1,888.50 219 LSE E0A6bvQ7FC2X
03/05/2022 12:46:02 1,888.50 82 LSE E0A6bvQ7FC2Z
03/05/2022 12:46:02 1,888.50 11 CHIX 2899474248841
03/05/2022 12:46:02 1,888.50 48 CHIX 2899474248842
03/05/2022 12:46:13 1,887.50 432 LSE E0A6bvQ7FCLh
03/05/2022 12:46:13 1,887.50 259 LSE E0A6bvQ7FCLj
03/05/2022 12:46:13 1,887.50 401 LSE E0A6bvQ7FCLl
03/05/2022 12:46:13 1,887.50 51 AQUIS 73559
03/05/2022 12:46:13 1,887.50 31 AQUIS 73560
03/05/2022 12:46:13 1,887.50 157 CHIX 2899474248961
03/05/2022 12:46:13 1,887.50 95 CHIX 2899474248962
03/05/2022 12:46:13 1,887.50 86 BATE 78364260301
03/05/2022 12:46:13 1,887.50 51 BATE 78364260302
03/05/2022 12:51:06 1,888.00 33 AQUIS 74603
03/05/2022 12:51:06 1,888.00 33 AQUIS 74604
03/05/2022 12:51:06 1,888.00 175 LSE E0A6bvQ7FHm3
03/05/2022 12:51:06 1,888.00 279 LSE E0A6bvQ7FHm5
03/05/2022 12:51:06 1,888.00 270 LSE E0A6bvQ7FHmB
03/05/2022 12:51:06 1,888.00 55 BATE 78364261848
03/05/2022 12:51:06 1,888.00 55 BATE 78364261849
03/05/2022 12:51:06 1,888.00 100 CHIX 2899474251790
03/05/2022 12:51:06 1,888.00 6 LSE E0A6bvQ7FHmV
03/05/2022 12:51:06 1,888.00 26 LSE E0A6bvQ7FHmX
03/05/2022 12:51:06 1,888.00 76 LSE E0A6bvQ7FHmZ
03/05/2022 12:58:05 1,888.50 226 LSE E0A6bvQ7FPG5
03/05/2022 13:01:58 1,889.00 169 AQUIS 76706
03/05/2022 13:02:42 1,889.00 201 CHIX 2899474257457
03/05/2022 13:02:55 1,888.50 11 LSE E0A6bvQ7FV99
03/05/2022 13:03:06 1,888.50 466 LSE E0A6bvQ7FVJy
03/05/2022 13:03:06 1,888.50 111 LSE E0A6bvQ7FVK0
03/05/2022 13:03:06 1,888.50 117 BATE 78364265158
03/05/2022 13:03:06 1,888.50 80 CHIX 2899474257636
03/05/2022 13:03:06 1,888.50 134 CHIX 2899474257637
03/05/2022 13:03:06 1,888.50 70 BATE 78364265161
03/05/2022 13:03:12 1,888.00 10 LSE E0A6bvQ7FVOI
03/05/2022 13:06:33 1,888.00 66 BATE 78364265968
03/05/2022 13:06:33 1,888.00 119 CHIX 2899474258983
03/05/2022 13:06:33 1,888.00 330 LSE E0A6bvQ7FYWm
03/05/2022 13:06:33 1,887.50 34 AQUIS 77473
03/05/2022 13:06:33 1,887.50 38 AQUIS 77474
03/05/2022 13:06:33 1,887.50 34 AQUIS 77475
03/05/2022 13:06:33 1,887.50 281 LSE E0A6bvQ7FYXa
03/05/2022 13:06:33 1,887.50 284 LSE E0A6bvQ7FYXW
03/05/2022 13:06:33 1,887.50 315 LSE E0A6bvQ7FYXY
03/05/2022 13:06:33 1,888.00 39 AQUIS 77476
03/05/2022 13:06:33 1,887.50 56 BATE 78364265971
03/05/2022 13:06:33 1,887.50 63 BATE 78364265972
03/05/2022 13:06:33 1,887.50 25 BATE 78364265973
03/05/2022 13:06:33 1,887.50 104 CHIX 2899474258986
03/05/2022 13:06:33 1,887.50 53 CHIX 2899474258987
03/05/2022 13:06:33 1,887.50 61 CHIX 2899474258988
03/05/2022 13:06:33 1,887.50 103 CHIX 2899474258990
03/05/2022 13:06:33 1,887.50 31 BATE 78364265974
03/05/2022 13:08:24 1,887.00 385 LSE E0A6bvQ7FaSB
03/05/2022 13:10:36 1,887.50 309 LSE E0A6bvQ7FcvU
03/05/2022 13:10:36 1,887.50 113 CHIX 2899474260971
03/05/2022 13:10:36 1,887.50 61 BATE 78364267051
03/05/2022 13:14:42 1,887.00 287 LSE E0A6bvQ7FhRN
03/05/2022 13:14:42 1,887.00 279 LSE E0A6bvQ7FhRP
03/05/2022 13:14:42 1,887.00 57 BATE 78364268099
03/05/2022 13:14:42 1,887.00 56 BATE 78364268100
03/05/2022 13:14:42 1,887.00 105 CHIX 2899474262880
03/05/2022 13:14:42 1,887.00 102 CHIX 2899474262883
03/05/2022 13:14:42 1,887.00 34 LSE E0A6bvQ7FhSN
03/05/2022 13:14:42 1,887.00 29 AQUIS 78783
03/05/2022 13:14:50 1,884.50 301 LSE E0A6bvQ7Fhjr
03/05/2022 13:14:55 1,884.50 206 AQUIS 78821
03/05/2022 13:16:22 1,883.50 181 LSE E0A6bvQ7Fk2G
03/05/2022 13:18:04 1,883.00 87 LSE E0A6bvQ7Fm5s
03/05/2022 13:18:04 1,883.00 100 LSE E0A6bvQ7Fm5x
03/05/2022 13:18:15 1,880.00 96 CHIX 2899474264721
03/05/2022 13:18:15 1,880.00 53 BATE 78364269286
03/05/2022 13:18:15 1,880.00 265 LSE E0A6bvQ7FmPr
03/05/2022 13:18:15 1,880.00 32 BATE 78364269287
03/05/2022 13:19:26 1,877.50 193 LSE E0A6bvQ7FnUk
03/05/2022 13:22:41 1,876.00 28 LSE E0A6bvQ7Fs20
03/05/2022 13:29:27 1,878.50 70 BATE 78364272515
03/05/2022 13:29:27 1,878.50 71 BATE 78364272516
03/05/2022 13:29:27 1,878.50 128 CHIX 2899474270668
03/05/2022 13:29:27 1,878.50 129 CHIX 2899474270671
03/05/2022 13:29:27 1,878.50 350 LSE E0A6bvQ7G0Db
03/05/2022 13:29:27 1,878.50 356 LSE E0A6bvQ7G0Dd
03/05/2022 13:29:27 1,878.00 71 BATE 78364272518
03/05/2022 13:29:27 1,878.00 8 BATE 78364272520
03/05/2022 13:29:27 1,878.00 27 CHIX 2899474270674
03/05/2022 13:29:27 1,878.00 104 CHIX 2899474270675
03/05/2022 13:29:27 1,878.00 55 LSE E0A6bvQ7G0EA
03/05/2022 13:29:27 1,878.00 103 LSE E0A6bvQ7G0EG
03/05/2022 13:29:27 1,878.00 199 LSE E0A6bvQ7G0EK
03/05/2022 13:29:27 1,878.00 298 LSE E0A6bvQ7G0EM
03/05/2022 13:29:27 1,878.50 42 AQUIS 81389
03/05/2022 13:29:27 1,878.00 109 CHIX 2899474270678
03/05/2022 13:29:27 1,878.00 51 BATE 78364272521
03/05/2022 13:29:27 1,878.50 42 AQUIS 81390
03/05/2022 13:29:27 1,878.00 43 AQUIS 81391
03/05/2022 13:29:27 1,878.00 36 AQUIS 81392
03/05/2022 13:36:04 1,879.50 306 LSE E0A6bvQ7GC4O
03/05/2022 13:37:15 1,879.50 6 BATE 78364274910
03/05/2022 13:37:15 1,879.50 8 BATE 78364274911
03/05/2022 13:37:15 1,879.50 189 LSE E0A6bvQ7GE2i
03/05/2022 13:37:15 1,879.50 167 LSE E0A6bvQ7GE2n
03/05/2022 13:37:15 1,879.50 228 CHIX 2899474275290
03/05/2022 13:42:21 1,883.50 137 LSE E0A6bvQ7GKjo
03/05/2022 13:42:21 1,883.50 43 LSE E0A6bvQ7GKjq
03/05/2022 13:43:03 1,883.50 53 BATE 78364276541
03/05/2022 13:43:03 1,883.50 76 CHIX 2899474278139
03/05/2022 13:43:03 1,883.50 47 CHIX 2899474278140
03/05/2022 13:43:26 1,883.00 431 LSE E0A6bvQ7GM1E
03/05/2022 13:43:26 1,883.00 6 LSE E0A6bvQ7GM1N
03/05/2022 13:43:26 1,883.00 75 LSE E0A6bvQ7GM1T
03/05/2022 13:43:26 1,883.00 362 LSE E0A6bvQ7GM1W
03/05/2022 13:43:26 1,883.00 86 LSE E0A6bvQ7GM1i
03/05/2022 13:43:26 1,883.00 130 LSE E0A6bvQ7GM1q
03/05/2022 13:44:10 1,882.00 121 CHIX 2899474278694
03/05/2022 13:44:10 1,882.00 66 BATE 78364276820
03/05/2022 13:44:10 1,882.00 25 LSE E0A6bvQ7GMq3
03/05/2022 13:44:10 1,882.00 306 LSE E0A6bvQ7GMq5
03/05/2022 13:44:10 1,881.50 295 LSE E0A6bvQ7GMqf
03/05/2022 13:44:10 1,881.50 10 LSE E0A6bvQ7GMqi
03/05/2022 13:44:10 1,881.50 128 LSE E0A6bvQ7GMqk
03/05/2022 13:44:10 1,881.50 61 BATE 78364276821
03/05/2022 13:44:10 1,881.50 65 BATE 78364276822
03/05/2022 13:44:10 1,881.50 38 CHIX 2899474278696
03/05/2022 13:44:10 1,881.50 73 CHIX 2899474278697
03/05/2022 13:44:10 1,881.50 118 CHIX 2899474278698
03/05/2022 13:44:10 1,881.50 90 LSE E0A6bvQ7GMqr
03/05/2022 13:44:10 1,881.50 108 LSE E0A6bvQ7GMqu
03/05/2022 13:44:10 1,882.00 40 LSE E0A6bvQ7GMr6
03/05/2022 13:44:10 1,881.50 39 BATE 78364276823
03/05/2022 13:44:10 1,881.50 37 LSE E0A6bvQ7GMrb
03/05/2022 13:50:38 1,878.50 302 LSE E0A6bvQ7GVq5
03/05/2022 13:50:38 1,878.50 354 LSE E0A6bvQ7GVq7
03/05/2022 13:50:38 1,878.50 36 AQUIS 86086
03/05/2022 13:50:38 1,878.50 60 BATE 78364278894
03/05/2022 13:50:38 1,878.50 110 CHIX 2899474282312
03/05/2022 13:54:37 1,879.00 73 BATE 78364280324
03/05/2022 13:54:37 1,879.00 132 CHIX 2899474284663
03/05/2022 13:54:37 1,879.00 364 LSE E0A6bvQ7Gbbx
03/05/2022 13:54:37 1,879.00 44 CHIX 2899474284664
03/05/2022 13:58:05 1,879.00 19 CHIX 2899474286658
03/05/2022 13:58:05 1,879.00 37 CHIX 2899474286659
03/05/2022 13:58:05 1,879.00 6 CHIX 2899474286660
03/05/2022 13:58:05 1,879.00 15 BATE 78364281382
03/05/2022 13:58:05 1,879.00 31 CHIX 2899474286661
03/05/2022 13:58:05 1,879.00 2 CHIX 2899474286662
03/05/2022 13:58:05 1,879.00 36 BATE 78364281383
03/05/2022 13:58:05 1,879.00 74 BATE 78364281384
03/05/2022 13:58:05 1,879.00 133 CHIX 2899474286663
03/05/2022 13:58:05 1,879.00 256 LSE E0A6bvQ7Ggae
03/05/2022 13:58:05 1,879.00 372 LSE E0A6bvQ7Ggag
03/05/2022 13:58:05 1,878.50 22 BATE 78364281385
03/05/2022 13:58:05 1,878.50 6 BATE 78364281386
03/05/2022 13:58:05 1,878.50 5 BATE 78364281387
03/05/2022 13:58:05 1,878.50 4 BATE 78364281388
03/05/2022 13:58:05 1,879.00 31 AQUIS 88005
03/05/2022 13:58:05 1,879.00 44 AQUIS 88006
03/05/2022 13:58:05 1,878.50 361 LSE E0A6bvQ7GgbC
03/05/2022 13:58:05 1,878.50 388 LSE E0A6bvQ7GgbE
03/05/2022 13:58:05 1,878.50 5 BATE 78364281389
03/05/2022 13:58:05 1,878.50 205 LSE E0A6bvQ7Ggbi
03/05/2022 13:58:05 1,878.50 264 LSE E0A6bvQ7Ggbk
03/05/2022 13:58:10 1,877.00 78 LSE E0A6bvQ7Ggj1
03/05/2022 13:58:10 1,877.00 229 LSE E0A6bvQ7Ggj6
03/05/2022 13:58:10 1,877.00 112 CHIX 2899474286760
03/05/2022 13:58:10 1,877.00 61 BATE 78364281417
03/05/2022 13:58:10 1,877.00 37 AQUIS 88030
03/05/2022 14:05:07 1,877.00 174 BATE 78364283846
03/05/2022 14:05:07 1,877.00 5 BATE 78364283847
03/05/2022 14:05:07 1,877.00 69 BATE 78364283848
03/05/2022 14:05:07 1,877.00 70 BATE 78364283849
03/05/2022 14:05:07 1,877.00 40 BATE 78364283850
03/05/2022 14:05:07 1,877.00 71 LSE E0A6bvQ7Gq8d
03/05/2022 14:05:07 1,877.00 302 LSE E0A6bvQ7Gq8q
03/05/2022 14:05:07 1,877.00 349 LSE E0A6bvQ7Gq8s
03/05/2022 14:05:07 1,877.00 339 LSE E0A6bvQ7Gq8y
03/05/2022 14:05:07 1,877.00 136 CHIX 2899474290838
03/05/2022 14:05:07 1,877.00 127 CHIX 2899474290839
03/05/2022 14:05:07 1,877.00 123 CHIX 2899474290840
03/05/2022 14:05:07 1,877.00 28 BATE 78364283851
03/05/2022 14:05:07 1,877.00 45 LSE E0A6bvQ7Gq9T
03/05/2022 14:05:07 1,877.00 41 BATE 78364283853
03/05/2022 14:05:07 1,877.00 42 LSE E0A6bvQ7Gq9p
03/05/2022 14:13:13 1,877.50 76 BATE 78364286349
03/05/2022 14:13:13 1,877.50 140 CHIX 2899474295357
03/05/2022 14:13:13 1,877.50 382 LSE E0A6bvQ7H0y1
03/05/2022 14:13:13 1,877.50 46 LSE E0A6bvQ7H0yh
03/05/2022 14:15:02 1,879.50 413 LSE E0A6bvQ7H3Gq
03/05/2022 14:15:02 1,879.50 151 CHIX 2899474296393
03/05/2022 14:15:02 1,879.50 82 BATE 78364286870
03/05/2022 14:17:32 1,882.00 83 BATE 78364287746
03/05/2022 14:17:32 1,882.00 152 CHIX 2899474298025
03/05/2022 14:17:32 1,882.00 44 LSE E0A6bvQ7H6Hf
03/05/2022 14:17:32 1,882.00 372 LSE E0A6bvQ7H6Hh
03/05/2022 14:17:32 1,881.50 399 LSE E0A6bvQ7H6IP
03/05/2022 14:17:32 1,881.50 34 LSE E0A6bvQ7H6IR
03/05/2022 14:17:32 1,881.50 63 LSE E0A6bvQ7H6IT
03/05/2022 14:17:32 1,882.00 31 LSE E0A6bvQ7H6IX
03/05/2022 14:17:32 1,881.50 64 BATE 78364287750
03/05/2022 14:17:32 1,881.50 100 CHIX 2899474298030
03/05/2022 14:17:32 1,881.50 9 LSE E0A6bvQ7H6Ib
03/05/2022 14:17:32 1,882.00 19 LSE E0A6bvQ7H6IZ
03/05/2022 14:17:32 1,881.50 6 CHIX 2899474298031
03/05/2022 14:17:32 1,881.50 39 CHIX 2899474298032
03/05/2022 14:17:32 1,881.50 126 CHIX 2899474298034
03/05/2022 14:17:32 1,881.50 16 BATE 78364287751
03/05/2022 14:17:32 1,881.50 53 BATE 78364287752
03/05/2022 14:17:32 1,881.50 15 BATE 78364287753
03/05/2022 14:17:32 1,881.50 238 LSE E0A6bvQ7H6Ie
03/05/2022 14:17:32 1,881.50 208 LSE E0A6bvQ7H6Ig
03/05/2022 14:17:32 1,881.50 41 LSE E0A6bvQ7H6JE
03/05/2022 14:17:32 1,881.50 48 CHIX 2899474298036
03/05/2022 14:20:15 1,880.00 328 LSE E0A6bvQ7H9xw
03/05/2022 14:20:15 1,880.00 36 LSE E0A6bvQ7H9xy
03/05/2022 14:20:15 1,880.00 288 LSE E0A6bvQ7H9y0
03/05/2022 14:20:15 1,880.00 65 BATE 78364288737
03/05/2022 14:20:15 1,880.00 65 BATE 78364288739
03/05/2022 14:20:15 1,880.00 120 CHIX 2899474299731
03/05/2022 14:20:15 1,880.00 118 CHIX 2899474299733
03/05/2022 14:20:15 1,880.00 18 BATE 78364288740
03/05/2022 14:20:15 1,880.00 39 AQUIS 93318
03/05/2022 14:20:15 1,880.00 21 AQUIS 93319
03/05/2022 14:26:41 1,879.00 131 CHIX 2899474303597
03/05/2022 14:26:41 1,879.00 65 BATE 78364291013
03/05/2022 14:26:41 1,879.00 157 CHIX 2899474303598
03/05/2022 14:26:41 1,879.00 5 BATE 78364291014
03/05/2022 14:26:41 1,879.00 407 LSE E0A6bvQ7HHjP
03/05/2022 14:26:41 1,879.00 41 CHIX 2899474303599
03/05/2022 14:26:41 1,879.00 18 CHIX 2899474303600
03/05/2022 14:30:13 1,880.00 181 LSE E0A6bvQ7HPAM
03/05/2022 14:30:16 1,879.50 402 LSE E0A6bvQ7HPnH
03/05/2022 14:30:16 1,879.50 146 LSE E0A6bvQ7HPnN
03/05/2022 14:30:16 1,879.50 37 LSE E0A6bvQ7HPnY
03/05/2022 14:30:16 1,879.50 219 LSE E0A6bvQ7HPna
03/05/2022 14:30:16 1,879.50 25 LSE E0A6bvQ7HPnc
03/05/2022 14:30:16 1,879.00 445 LSE E0A6bvQ7HPoG
03/05/2022 14:30:16 1,879.00 434 LSE E0A6bvQ7HPoI
03/05/2022 14:30:16 1,879.00 360 LSE E0A6bvQ7HPoK
03/05/2022 14:30:16 1,879.00 146 LSE E0A6bvQ7HPoP
03/05/2022 14:30:16 1,879.00 53 AQUIS 96270
03/05/2022 14:30:16 1,879.00 89 BATE 78364293101
03/05/2022 14:30:16 1,879.00 162 CHIX 2899474307319
03/05/2022 14:31:42 1,878.50 423 LSE E0A6bvQ7HXxF
03/05/2022 14:31:42 1,878.50 288 LSE E0A6bvQ7HXxd
03/05/2022 14:32:01 1,879.00 10 CHIX 2899474310502
03/05/2022 14:32:01 1,879.00 162 CHIX 2899474310503
03/05/2022 14:32:01 1,879.00 10 BATE 78364295016
03/05/2022 14:32:01 1,879.00 84 BATE 78364295017
03/05/2022 14:32:01 1,879.00 30 LSE E0A6bvQ7HZAs
03/05/2022 14:32:01 1,879.00 91 LSE E0A6bvQ7HZAu
03/05/2022 14:32:01 1,879.00 90 LSE E0A6bvQ7HZAw
03/05/2022 14:32:01 1,879.00 260 LSE E0A6bvQ7HZB1
03/05/2022 14:32:01 1,879.00 56 LSE E0A6bvQ7HZBA
03/05/2022 14:34:13 1,884.50 12 LSE E0A6bvQ7HjfS
03/05/2022 14:34:13 1,884.50 160 LSE E0A6bvQ7HjfU
03/05/2022 14:34:13 1,884.50 503 LSE E0A6bvQ7HjfW
03/05/2022 14:34:13 1,884.50 100 BATE 78364297103
03/05/2022 14:34:13 1,884.50 183 CHIX 2899474314145
03/05/2022 14:34:13 1,884.50 60 LSE E0A6bvQ7Hjg2
03/05/2022 14:35:57 1,884.00 172 LSE E0A6bvQ7HrHg
03/05/2022 14:38:10 1,886.50 97 CHIX 2899474319832
03/05/2022 14:38:10 1,886.50 44 BATE 78364300037
03/05/2022 14:38:10 1,886.50 20 BATE 78364300038
03/05/2022 14:38:10 1,886.50 35 CHIX 2899474319833
03/05/2022 14:38:10 1,886.50 30 CHIX 2899474319834
03/05/2022 14:38:10 1,886.50 333 LSE E0A6bvQ7I2Ed
03/05/2022 14:38:10 1,886.50 110 LSE E0A6bvQ7I2Ef
03/05/2022 14:38:10 1,886.50 24 BATE 78364300039
03/05/2022 14:38:10 1,886.50 53 LSE E0A6bvQ7I2F6
03/05/2022 14:38:55 1,887.00 446 LSE E0A6bvQ7I4xJ
03/05/2022 14:38:55 1,887.00 49 CHIX 2899474320649
03/05/2022 14:44:27 1,886.50 161 CHIX 2899474327743
03/05/2022 14:44:27 1,886.50 240 CHIX 2899474327744
03/05/2022 14:44:27 1,886.50 162 CHIX 2899474327745
03/05/2022 14:44:27 1,886.50 166 CHIX 2899474327746
03/05/2022 14:44:27 1,886.50 88 BATE 78364304596
03/05/2022 14:44:27 1,886.50 89 BATE 78364304597
03/05/2022 14:44:27 1,886.50 91 BATE 78364304598
03/05/2022 14:44:27 1,886.50 53 AQUIS 103984
03/05/2022 14:44:27 1,886.50 53 AQUIS 103985
03/05/2022 14:44:27 1,886.50 54 AQUIS 103986
03/05/2022 14:44:27 1,886.50 442 LSE E0A6bvQ7IQ4I
03/05/2022 14:44:27 1,886.50 446 LSE E0A6bvQ7IQ4K
03/05/2022 14:44:27 1,886.50 456 LSE E0A6bvQ7IQ4M
03/05/2022 14:44:41 1,882.00 194 CHIX 2899474327997
03/05/2022 14:44:41 1,882.00 1 AQUIS 104045
03/05/2022 14:47:01 1,881.50 188 LSE E0A6bvQ7IaTB
03/05/2022 14:52:32 1,885.00 104 CHIX 2899474337851
03/05/2022 14:52:32 1,885.00 57 BATE 78364310154
03/05/2022 14:52:32 1,885.00 34 AQUIS 108142
03/05/2022 14:52:32 1,885.00 287 LSE E0A6bvQ7Itxg
03/05/2022 14:52:32 1,884.50 189 LSE E0A6bvQ7Itxz
03/05/2022 14:52:32 1,884.50 305 LSE E0A6bvQ7Ity3
03/05/2022 14:52:32 1,884.50 477 LSE E0A6bvQ7Ity7
03/05/2022 14:52:32 1,884.50 442 LSE E0A6bvQ7Ity9
03/05/2022 14:52:32 1,884.50 179 CHIX 2899474337853
03/05/2022 14:52:32 1,884.50 174 CHIX 2899474337854
03/05/2022 14:52:32 1,884.50 161 CHIX 2899474337855
03/05/2022 14:52:32 1,884.50 99 BATE 78364310157
03/05/2022 14:52:32 1,884.50 95 BATE 78364310158
03/05/2022 14:52:32 1,884.50 88 BATE 78364310159
03/05/2022 14:52:32 1,884.50 59 LSE E0A6bvQ7Itz3
03/05/2022 14:52:32 1,884.50 53 CHIX 2899474337856
03/05/2022 14:52:32 1,884.50 57 LSE E0A6bvQ7Itz6
03/05/2022 15:00:26 1,888.00 493 LSE E0A6bvQ7JHZG
03/05/2022 15:00:26 1,888.00 390 LSE E0A6bvQ7JHZI
03/05/2022 15:00:26 1,887.50 138 CHIX 2899474346850
03/05/2022 15:00:26 1,887.50 191 CHIX 2899474346851
03/05/2022 15:00:26 1,887.50 50 BATE 78364314886
03/05/2022 15:00:26 1,888.00 493 LSE E0A6bvQ7JHZM
03/05/2022 15:00:26 1,888.00 77 LSE E0A6bvQ7JHZQ
03/05/2022 15:00:26 1,887.50 525 LSE E0A6bvQ7JHZa
03/05/2022 15:00:26 1,887.50 381 LSE E0A6bvQ7JHZY
03/05/2022 15:00:26 1,887.50 55 BATE 78364314887
03/05/2022 15:00:26 1,887.50 50 BATE 78364314888
03/05/2022 15:00:26 1,887.50 26 BATE 78364314889
03/05/2022 15:00:26 1,887.50 45 LSE E0A6bvQ7JHaP
03/05/2022 15:00:26 1,887.00 62 AQUIS 111443
03/05/2022 15:01:48 1,886.50 76 BATE 78364315680
03/05/2022 15:01:48 1,886.50 140 CHIX 2899474348479
03/05/2022 15:01:48 1,886.50 382 LSE E0A6bvQ7JLMX
03/05/2022 15:01:48 1,886.50 46 CHIX 2899474348483
03/05/2022 15:02:11 1,885.00 385 LSE E0A6bvQ7JMtq
03/05/2022 15:02:11 1,885.00 7 BATE 78364316030
03/05/2022 15:02:11 1,885.00 8 BATE 78364316031
03/05/2022 15:02:11 1,885.00 27 BATE 78364316032
03/05/2022 15:02:11 1,885.00 7 BATE 78364316033
03/05/2022 15:02:11 1,885.00 150 CHIX 2899474349112
03/05/2022 15:02:11 1,885.00 33 BATE 78364316034
03/05/2022 15:02:11 1,885.00 26 LSE E0A6bvQ7JMu2
03/05/2022 15:02:11 1,885.00 49 LSE E0A6bvQ7JMuP
03/05/2022 15:06:37 1,886.00 147 CHIX 2899474354351
03/05/2022 15:06:37 1,886.00 186 LSE E0A6bvQ7Jahu
03/05/2022 15:06:37 1,886.00 402 LSE E0A6bvQ7Jahw
03/05/2022 15:06:37 1,886.00 128 BATE 78364318836
03/05/2022 15:06:43 1,885.50 402 LSE E0A6bvQ7Jb75
03/05/2022 15:06:43 1,885.50 274 LSE E0A6bvQ7Jb7M
03/05/2022 15:09:00 1,885.50 8 CHIX 2899474357740
03/05/2022 15:09:00 1,885.50 6 CHIX 2899474357741
03/05/2022 15:09:00 1,885.50 11 CHIX 2899474357742
03/05/2022 15:09:00 1,885.50 20 CHIX 2899474357743
03/05/2022 15:09:00 1,885.50 11 LSE E0A6bvQ7JjXz
03/05/2022 15:09:00 1,885.50 9 CHIX 2899474357744
03/05/2022 15:09:00 1,885.50 301 LSE E0A6bvQ7JjY3
03/05/2022 15:09:00 1,885.50 391 LSE E0A6bvQ7JjY5
03/05/2022 15:09:00 1,885.50 17 CHIX 2899474357745
03/05/2022 15:09:48 1,887.00 276 LSE E0A6bvQ7Jlyv
03/05/2022 15:09:48 1,887.00 381 LSE E0A6bvQ7Jlyx
03/05/2022 15:09:48 1,887.00 40 CHIX 2899474358425
03/05/2022 15:09:48 1,887.00 20 BATE 78364320991
03/05/2022 15:12:03 1,887.50 117 CHIX 2899474361134
03/05/2022 15:12:03 1,887.50 38 BATE 78364322404
03/05/2022 15:12:03 1,887.50 248 LSE E0A6bvQ7JsVd
03/05/2022 15:12:03 1,887.50 26 CHIX 2899474361135
03/05/2022 15:12:03 1,887.50 40 BATE 78364322405
03/05/2022 15:12:03 1,887.50 45 LSE E0A6bvQ7JsVh
03/05/2022 15:12:03 1,887.50 99 LSE E0A6bvQ7JsVj
03/05/2022 15:12:03 1,887.50 47 CHIX 2899474361136
03/05/2022 15:12:03 1,887.50 100 LSE E0A6bvQ7JsWA
03/05/2022 15:12:03 1,887.50 76 LSE E0A6bvQ7JsWK
03/05/2022 15:14:58 1,890.50 129 CHIX 2899474364603
03/05/2022 15:14:58 1,890.50 137 CHIX 2899474364604
03/05/2022 15:14:58 1,890.50 70 BATE 78364324144
03/05/2022 15:14:58 1,890.50 75 BATE 78364324145
03/05/2022 15:14:58 1,890.50 341 LSE E0A6bvQ7K1vc
03/05/2022 15:14:58 1,890.50 11 LSE E0A6bvQ7K1vq
03/05/2022 15:14:58 1,890.50 44 LSE E0A6bvQ7K1vs
03/05/2022 15:14:58 1,890.50 342 LSE E0A6bvQ7K1wB
03/05/2022 15:14:58 1,890.50 34 LSE E0A6bvQ7K1wD
03/05/2022 15:16:14 1,890.00 5 BATE 78364325150
03/05/2022 15:16:14 1,890.00 36 BATE 78364325151
03/05/2022 15:16:14 1,890.00 9 BATE 78364325152
03/05/2022 15:16:14 1,890.00 12 BATE 78364325153
03/05/2022 15:16:14 1,890.00 380 LSE E0A6bvQ7K71J
03/05/2022 15:16:14 1,890.00 17 LSE E0A6bvQ7K71L
03/05/2022 15:16:14 1,890.00 8 LSE E0A6bvQ7K71Y
03/05/2022 15:16:14 1,890.00 11 BATE 78364325154
03/05/2022 15:16:14 1,890.00 8 BATE 78364325155
03/05/2022 15:16:14 1,890.00 147 CHIX 2899474366504
03/05/2022 15:16:14 1,890.00 48 LSE E0A6bvQ7K71y
03/05/2022 15:18:49 1,894.00 134 CHIX 2899474369129
03/05/2022 15:18:49 1,894.00 129 CHIX 2899474369132
03/05/2022 15:18:49 1,894.00 73 BATE 78364326483
03/05/2022 15:18:49 1,894.00 70 BATE 78364326484
03/05/2022 15:18:49 1,894.00 367 LSE E0A6bvQ7KEWN
03/05/2022 15:18:49 1,894.00 353 LSE E0A6bvQ7KEWP
03/05/2022 15:18:49 1,894.00 44 CHIX 2899474369138
03/05/2022 15:18:49 1,894.00 42 AQUIS 120349
03/05/2022 15:21:14 1,894.50 14 LSE E0A6bvQ7KKSS
03/05/2022 15:21:14 1,894.50 92 CHIX 2899474371678
03/05/2022 15:21:14 1,894.50 70 BATE 78364327869
03/05/2022 15:21:14 1,894.50 16 CHIX 2899474371679
03/05/2022 15:21:14 1,894.50 20 CHIX 2899474371680
03/05/2022 15:21:14 1,894.50 337 LSE E0A6bvQ7KKSe
03/05/2022 15:21:14 1,894.50 21 LSE E0A6bvQ7KKSg
03/05/2022 15:21:14 1,894.50 394 LSE E0A6bvQ7KKSk
03/05/2022 15:21:14 1,894.50 137 LSE E0A6bvQ7KKSm
03/05/2022 15:21:14 1,894.50 337 LSE E0A6bvQ7KKSq
03/05/2022 15:26:59 1,896.50 186 CHIX 2899474377879
03/05/2022 15:26:59 1,896.50 102 BATE 78364331242
03/05/2022 15:26:59 1,896.50 61 AQUIS 123868
03/05/2022 15:26:59 1,896.50 510 LSE E0A6bvQ7KaYd
03/05/2022 15:26:59 1,896.00 92 LSE E0A6bvQ7KaZB
03/05/2022 15:26:59 1,896.00 328 LSE E0A6bvQ7KaZK
03/05/2022 15:26:59 1,896.00 107 LSE E0A6bvQ7KaZM
03/05/2022 15:26:59 1,896.00 173 LSE E0A6bvQ7KaZR
03/05/2022 15:26:59 1,896.00 18 LSE E0A6bvQ7KaZa
03/05/2022 15:26:59 1,896.00 170 LSE E0A6bvQ7KaZk
03/05/2022 15:27:24 1,895.00 77 BATE 78364331514
03/05/2022 15:27:24 1,895.00 95 BATE 78364331515
03/05/2022 15:27:24 1,895.00 140 CHIX 2899474378266
03/05/2022 15:27:24 1,895.00 175 CHIX 2899474378267
03/05/2022 15:27:24 1,895.00 360 LSE E0A6bvQ7Kbfz
03/05/2022 15:27:24 1,895.00 26 LSE E0A6bvQ7Kbg3
03/05/2022 15:27:24 1,895.00 371 LSE E0A6bvQ7Kbg5
03/05/2022 15:27:24 1,895.00 107 LSE E0A6bvQ7Kbg7
03/05/2022 15:27:24 1,895.00 46 LSE E0A6bvQ7Kbgo
03/05/2022 15:27:24 1,895.00 57 LSE E0A6bvQ7Kbgq
03/05/2022 15:28:48 1,890.50 236 LSE E0A6bvQ7KeTL
03/05/2022 15:30:22 1,889.00 73 LSE E0A6bvQ7Kj3q
03/05/2022 15:30:22 1,889.00 71 BATE 78364333299
03/05/2022 15:30:22 1,889.00 281 LSE E0A6bvQ7Kj3t
03/05/2022 15:30:22 1,889.00 129 CHIX 2899474381537
03/05/2022 15:30:24 1,888.50 42 LSE E0A6bvQ7Kj9H
03/05/2022 15:34:28 1,888.50 458 LSE E0A6bvQ7KuIL
03/05/2022 15:34:28 1,888.50 485 LSE E0A6bvQ7KuIN
03/05/2022 15:34:28 1,888.50 98 LSE E0A6bvQ7KuIP
03/05/2022 15:34:28 1,888.50 377 LSE E0A6bvQ7KuIR
03/05/2022 15:34:28 1,888.50 168 CHIX 2899474386431
03/05/2022 15:34:28 1,888.50 176 CHIX 2899474386432
03/05/2022 15:34:28 1,888.50 15 CHIX 2899474386433
03/05/2022 15:34:28 1,888.50 91 BATE 78364335939
03/05/2022 15:34:28 1,888.50 97 BATE 78364335940
03/05/2022 15:34:28 1,888.50 95 BATE 78364335941
03/05/2022 15:34:28 1,888.50 157 CHIX 2899474386434
03/05/2022 15:34:28 1,888.50 50 BATE 78364335943
03/05/2022 15:34:28 1,888.50 5 BATE 78364335944
03/05/2022 15:34:28 1,888.50 58 LSE E0A6bvQ7KuJ8
03/05/2022 15:34:28 1,888.50 56 LSE E0A6bvQ7KuJA
03/05/2022 15:35:45 1,887.00 279 LSE E0A6bvQ7KzzR
03/05/2022 15:39:08 1,888.50 347 LSE E0A6bvQ7L8Eu
03/05/2022 15:39:08 1,888.50 501 LSE E0A6bvQ7L8Ew
03/05/2022 15:39:08 1,888.50 126 CHIX 2899474392324
03/05/2022 15:39:08 1,888.50 183 CHIX 2899474392325
03/05/2022 15:39:08 1,888.50 69 BATE 78364339117
03/05/2022 15:39:08 1,888.50 100 BATE 78364339118
03/05/2022 15:39:08 1,888.50 41 AQUIS 129890
03/05/2022 15:39:08 1,888.50 60 AQUIS 129891
03/05/2022 15:41:28 1,886.50 6 BATE 78364340462
03/05/2022 15:41:28 1,886.50 18 BATE 78364340463
03/05/2022 15:41:28 1,886.50 5 BATE 78364340464
03/05/2022 15:41:28 1,886.50 10 BATE 78364340465
03/05/2022 15:41:28 1,886.50 4 BATE 78364340466
03/05/2022 15:41:28 1,886.50 4 BATE 78364340467
03/05/2022 15:41:28 1,886.50 406 LSE E0A6bvQ7LDq4
03/05/2022 15:41:28 1,886.50 467 LSE E0A6bvQ7LDq6
03/05/2022 15:41:28 1,886.50 34 BATE 78364340468
03/05/2022 15:41:28 1,886.50 93 BATE 78364340469
03/05/2022 15:41:28 1,886.50 147 CHIX 2899474394754
03/05/2022 15:41:28 1,886.50 77 CHIX 2899474394755
03/05/2022 15:41:28 1,886.50 48 LSE E0A6bvQ7LDqg
03/05/2022 15:41:28 1,886.50 149 AQUIS 130944
03/05/2022 15:43:20 1,886.00 222 LSE E0A6bvQ7LHsf
03/05/2022 15:43:20 1,886.00 178 LSE E0A6bvQ7LHsl
03/05/2022 15:46:37 1,885.50 18 LSE E0A6bvQ7LPb9
03/05/2022 15:46:40 1,885.50 292 LSE E0A6bvQ7LPjg
03/05/2022 15:46:40 1,885.50 214 LSE E0A6bvQ7LPjj
03/05/2022 15:46:40 1,885.50 191 CHIX 2899474400333
03/05/2022 15:46:40 1,885.50 104 BATE 78364343564
03/05/2022 15:46:40 1,885.50 62 CHIX 2899474400334
03/05/2022 15:48:49 1,884.50 31 LSE E0A6bvQ7LVGq
03/05/2022 15:48:49 1,884.50 514 LSE E0A6bvQ7LVGt
03/05/2022 15:48:49 1,884.50 518 LSE E0A6bvQ7LVGv
03/05/2022 15:48:49 1,884.50 64 CHIX 2899474402800
03/05/2022 15:48:49 1,884.50 109 BATE 78364344811
03/05/2022 15:48:49 1,884.50 104 BATE 78364344812
03/05/2022 15:48:49 1,884.50 200 LSE E0A6bvQ7LVHU
03/05/2022 15:48:49 1,884.50 251 LSE E0A6bvQ7LVHW
03/05/2022 15:56:25 1,889.50 43 CHIX 2899474411374
03/05/2022 15:56:25 1,889.50 13 LSE E0A6bvQ7LlmZ
03/05/2022 15:56:33 1,889.50 188 LSE E0A6bvQ7Lm63
03/05/2022 15:56:34 1,889.50 10 BATE 78364349654
03/05/2022 15:57:01 1,889.50 49 CHIX 2899474412136
03/05/2022 15:57:01 1,889.50 16 BATE 78364349918
03/05/2022 15:57:01 1,889.50 400 LSE E0A6bvQ7Ln3n
03/05/2022 15:57:01 1,889.50 36 LSE E0A6bvQ7Ln3r
03/05/2022 15:57:01 1,889.50 76 LSE E0A6bvQ7Ln3w
03/05/2022 15:57:01 1,889.50 71 LSE E0A6bvQ7Ln3z
03/05/2022 15:57:01 1,889.50 171 LSE E0A6bvQ7Ln41
03/05/2022 15:57:01 1,889.50 165 LSE E0A6bvQ7Ln4I
03/05/2022 15:57:25 1,889.50 328 LSE E0A6bvQ7LnyE
03/05/2022 15:57:25 1,889.50 400 LSE E0A6bvQ7Lnyb
03/05/2022 15:57:25 1,889.50 93 LSE E0A6bvQ7Lnyf
03/05/2022 15:57:25 1,889.50 20 LSE E0A6bvQ7Lnyh
03/05/2022 15:57:25 1,889.50 323 LSE E0A6bvQ7Lnym
03/05/2022 15:58:00 1,889.50 151 CHIX 2899474413299
03/05/2022 16:01:42 1,890.00 7 CHIX 2899474418192
03/05/2022 16:01:42 1,890.00 146 CHIX 2899474418193
03/05/2022 16:01:42 1,890.00 32 CHIX 2899474418194
03/05/2022 16:01:42 1,890.00 1 CHIX 2899474418195
03/05/2022 16:02:12 1,890.00 166 BATE 78364353695
03/05/2022 16:02:24 1,890.00 172 CHIX 2899474419226
03/05/2022 16:02:31 1,889.50 400 LSE E0A6bvQ7M1tV
03/05/2022 16:02:31 1,889.50 34 CHIX 2899474419379
03/05/2022 16:02:31 1,889.50 18 BATE 78364353985
03/05/2022 16:02:31 1,889.50 400 LSE E0A6bvQ7M1tk
03/05/2022 16:02:31 1,889.50 161 LSE E0A6bvQ7M1tm
03/05/2022 16:02:31 1,889.50 18 BATE 78364353986
03/05/2022 16:02:31 1,889.50 18 BATE 78364353987
03/05/2022 16:02:31 1,889.50 18 BATE 78364353988
03/05/2022 16:02:31 1,889.50 18 BATE 78364353989
03/05/2022 16:02:31 1,889.50 18 BATE 78364353990
03/05/2022 16:02:31 1,889.50 18 BATE 78364353991
03/05/2022 16:02:31 1,889.50 10 BATE 78364353992
03/05/2022 16:02:31 1,889.50 282 LSE E0A6bvQ7M1tq
03/05/2022 16:02:31 1,889.50 34 CHIX 2899474419382
03/05/2022 16:02:31 1,889.50 17 BATE 78364353993
03/05/2022 16:02:31 1,889.50 104 LSE E0A6bvQ7M1tu
03/05/2022 16:02:31 1,889.50 12 CHIX 2899474419383
03/05/2022 16:03:45 1,889.50 425 LSE E0A6bvQ7M4L3
03/05/2022 16:03:45 1,889.50 179 CHIX 2899474420907
03/05/2022 16:03:45 1,889.50 90 CHIX 2899474420914
03/05/2022 16:03:46 1,889.50 184 LSE E0A6bvQ7M4bd
03/05/2022 16:05:11 1,889.50 10 LSE E0A6bvQ7M8Th
03/05/2022 16:05:24 1,889.50 69 BATE 78364356211
03/05/2022 16:05:24 1,889.50 126 CHIX 2899474423186
03/05/2022 16:05:24 1,889.50 337 LSE E0A6bvQ7M8zo
03/05/2022 16:05:24 1,889.50 41 LSE E0A6bvQ7M90Q
03/05/2022 16:08:19 1,890.50 505 CHIX 2899474427106
03/05/2022 16:08:19 1,890.50 278 BATE 78364358435
03/05/2022 16:08:19 1,890.50 164 AQUIS 144583
03/05/2022 16:08:19 1,890.50 122 LSE E0A6bvQ7MHOE
03/05/2022 16:08:19 1,890.50 1,265 LSE E0A6bvQ7MHOG
03/05/2022 16:08:19 1,890.00 428 LSE E0A6bvQ7MHOd
03/05/2022 16:08:19 1,890.00 433 LSE E0A6bvQ7MHOf
03/05/2022 16:08:19 1,890.00 177 LSE E0A6bvQ7MHOh
03/05/2022 16:08:19 1,890.00 151 LSE E0A6bvQ7MHOj
03/05/2022 16:08:19 1,890.00 15 LSE E0A6bvQ7MHOy
03/05/2022 16:08:19 1,890.00 390 LSE E0A6bvQ7MHP2
03/05/2022 16:08:19 1,890.00 23 LSE E0A6bvQ7MHP4
03/05/2022 16:08:19 1,890.00 26 LSE E0A6bvQ7MHP6
03/05/2022 16:08:59 1,889.50 40 AQUIS 144986
03/05/2022 16:08:59 1,889.50 66 BATE 78364358927
03/05/2022 16:08:59 1,889.50 120 CHIX 2899474427972
03/05/2022 16:08:59 1,889.50 221 LSE E0A6bvQ7MJrH
03/05/2022 16:08:59 1,889.50 331 LSE E0A6bvQ7MJrJ
03/05/2022 16:08:59 1,889.50 418 LSE E0A6bvQ7MJrL
03/05/2022 16:08:59 1,889.50 50 LSE E0A6bvQ7MJrn
03/05/2022 16:08:59 1,889.50 43 LSE E0A6bvQ7MJrp
03/05/2022 16:09:31 1,889.00 87 BATE 78364359312
03/05/2022 16:09:31 1,889.00 159 CHIX 2899474428644
03/05/2022 16:09:31 1,889.00 32 LSE E0A6bvQ7MLSO
03/05/2022 16:09:31 1,889.00 28 LSE E0A6bvQ7MLSQ
03/05/2022 16:09:31 1,889.00 26 LSE E0A6bvQ7MLSS
03/05/2022 16:09:31 1,889.00 350 LSE E0A6bvQ7MLSV
03/05/2022 16:09:31 1,889.00 52 LSE E0A6bvQ7MLSr
03/05/2022 16:10:53 1,886.00 138 CHIX 2899474430188
03/05/2022 16:10:53 1,886.00 23 BATE 78364360289
03/05/2022 16:10:53 1,886.00 377 LSE E0A6bvQ7MPAq
03/05/2022 16:10:53 1,886.00 49 BATE 78364360290
03/05/2022 16:10:53 1,886.00 3 BATE 78364360291
03/05/2022 16:10:53 1,886.00 45 AQUIS 146167
03/05/2022 16:11:06 1,885.00 77 LSE E0A6bvQ7MPtb
03/05/2022 16:11:07 1,885.00 57 LSE E0A6bvQ7MPtm
03/05/2022 16:17:28 1,886.50 454 LSE E0A6bvQ7Mgjv
03/05/2022 16:17:28 1,886.50 91 BATE 78364365632
03/05/2022 16:17:28 1,886.50 151 CHIX 2899474439311
03/05/2022 16:17:28 1,886.50 14 CHIX 2899474439312
03/05/2022 16:17:28 1,886.50 54 CHIX 2899474439313
03/05/2022 16:21:10 1,889.50 59 LSE E0A6bvQ7MpyQ
03/05/2022 16:21:10 1,889.50 123 LSE E0A6bvQ7MpyS
03/05/2022 16:21:17 1,890.00 71 LSE E0A6bvQ7MqI3
03/05/2022 16:21:17 1,890.00 106 LSE E0A6bvQ7MqI5
03/05/2022 16:21:25 1,890.00 179 LSE E0A6bvQ7MqcI
03/05/2022 16:21:55 1,892.00 400 LSE E0A6bvQ7MrlE
03/05/2022 16:21:55 1,892.00 122 LSE E0A6bvQ7MrlG
03/05/2022 16:22:00 1,891.00 22 BATE 78364369151
03/05/2022 16:22:00 1,891.00 3 BATE 78364369152
03/05/2022 16:22:00 1,891.00 7 BATE 78364369154
03/05/2022 16:22:00 1,891.00 15 BATE 78364369155
03/05/2022 16:22:00 1,891.00 267 LSE E0A6bvQ7Mrvr
03/05/2022 16:22:00 1,891.00 133 LSE E0A6bvQ7Mrvy
03/05/2022 16:22:00 1,891.00 402 LSE E0A6bvQ7Mrw0
03/05/2022 16:22:00 1,891.00 400 LSE E0A6bvQ7Mrw4
03/05/2022 16:22:00 1,891.00 135 LSE E0A6bvQ7Mrw6
03/05/2022 16:22:00 1,891.00 133 LSE E0A6bvQ7MrwB
03/05/2022 16:22:00 1,891.00 267 LSE E0A6bvQ7Mrwe
03/05/2022 16:22:00 1,891.00 117 LSE E0A6bvQ7Mrwk
03/05/2022 16:22:46 1,892.50 400 LSE E0A6bvQ7MuJp
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446562
03/05/2022 16:22:46 1,892.50 28 LSE E0A6bvQ7MuK5
03/05/2022 16:22:46 1,892.50 372 LSE E0A6bvQ7MuK7
03/05/2022 16:22:46 1,892.50 554 LSE E0A6bvQ7MuK9
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446563
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446564
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446565
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446566
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446567
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446568
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446569
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446570
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446571
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446572
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446573
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446574
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446575
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446576
03/05/2022 16:22:46 1,892.50 10 CHIX 2899474446577
03/05/2022 16:22:46 1,892.50 5 CHIX 2899474446578
03/05/2022 16:22:46 1,892.50 5 BATE 78364369890
03/05/2022 16:22:46 1,892.50 5 BATE 78364369891
03/05/2022 16:22:46 1,892.50 141 LSE E0A6bvQ7MuKf
03/05/2022 16:22:46 1,892.50 279 LSE E0A6bvQ7MuKj
03/05/2022 16:22:46 1,892.50 141 LSE E0A6bvQ7MuKl
03/05/2022 16:22:46 1,892.50 121 LSE E0A6bvQ7MuKv
03/05/2022 16:22:46 1,892.50 14 LSE E0A6bvQ7MuLO
03/05/2022 16:22:46 1,892.50 59 LSE E0A6bvQ7MuLU
03/05/2022 16:22:46 1,892.50 226 LSE E0A6bvQ7MuLW
03/05/2022 16:22:46 1,892.50 15 LSE E0A6bvQ7MuLY
03/05/2022 16:22:46 1,892.50 241 LSE E0A6bvQ7MuLc
03/05/2022 16:22:46 1,892.50 17 LSE E0A6bvQ7MuLi
03/05/2022 16:22:46 1,892.00 94 CHIX 2899474446594
03/05/2022 16:22:46 1,892.00 6 CHIX 2899474446595
03/05/2022 16:22:46 1,892.00 100 CHIX 2899474446599
03/05/2022 16:22:46 1,892.00 23 CHIX 2899474446600
03/05/2022 16:22:46 1,892.00 25 CHIX 2899474446601
03/05/2022 16:22:46 1,892.00 14 CHIX 2899474446602
03/05/2022 16:22:46 1,892.00 126 LSE E0A6bvQ7MuNq
03/05/2022 16:22:46 1,892.00 274 LSE E0A6bvQ7MuNu
03/05/2022 16:22:46 1,892.00 472 LSE E0A6bvQ7MuO2
03/05/2022 16:22:46 1,892.00 119 LSE E0A6bvQ7MuO4
03/05/2022 16:22:46 1,892.00 20 CHIX 2899474446603
03/05/2022 16:22:46 1,892.00 289 LSE E0A6bvQ7MuOA
03/05/2022 16:22:46 1,892.00 150 LSE E0A6bvQ7MuOC
03/05/2022 16:22:46 1,892.00 7 LSE E0A6bvQ7MuOE
03/05/2022 16:22:46 1,892.00 340 LSE E0A6bvQ7MuOQ
03/05/2022 16:22:46 1,892.00 53 BATE 78364369901
03/05/2022 16:22:46 1,892.00 81 BATE 78364369902
03/05/2022 16:22:46 1,892.00 53 BATE 78364369903
03/05/2022 16:22:46 1,892.00 41 BATE 78364369904
03/05/2022 16:22:46 1,892.00 81 BATE 78364369905
03/05/2022 16:22:46 1,892.00 53 BATE 78364369906
03/05/2022 16:22:46 1,892.00 150 LSE E0A6bvQ7MuOf
03/05/2022 16:22:46 1,892.00 100 CHIX 2899474446604
03/05/2022 16:22:46 1,892.00 250 AQUIS 153907
03/05/2022 16:22:46 1,892.00 250 AQUIS 153908
03/05/2022 16:25:18 1,892.50 215 LSE E0A6bvQ7N0tY
03/05/2022 16:25:22 1,893.00 269 CHIX 2899474450524
03/05/2022 16:25:24 1,892.50 270 LSE E0A6bvQ7N19u
03/05/2022 16:25:24 1,892.50 466 LSE E0A6bvQ7N19w
03/05/2022 16:25:24 1,892.50 426 LSE E0A6bvQ7N19y
03/05/2022 16:25:24 1,892.50 8 LSE E0A6bvQ7N1A0
03/05/2022 16:25:24 1,892.50 6 LSE E0A6bvQ7N1A2
03/05/2022 16:26:50 1,896.00 458 LSE E0A6bvQ7N4pt
03/05/2022 16:26:50 1,896.00 2 LSE E0A6bvQ7N4pz
03/05/2022 16:26:50 1,896.00 9 LSE E0A6bvQ7N4q1
03/05/2022 16:26:50 1,896.00 2 LSE E0A6bvQ7N4q8
03/05/2022 16:26:51 1,896.00 458 LSE E0A6bvQ7N4sd
03/05/2022 16:26:52 1,896.00 377 LSE E0A6bvQ7N4xt
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXLFBLELBBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement