REG - Hikma Pharmaceutical - Transaction in Own Shares
04/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD3646Ka&default-theme=true
RNS Number : 3646K Hikma Pharmaceuticals Plc 04 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 4 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 58,579 4,775 12,054 19,334
Highest price paid (per ordinary share): GBP 18.89 GBP 18.80 GBP 18.89 GBP 18.91
Lowest price paid (per ordinary share): GBP 18.56 GBP 18.59 GBP 18.56 GBP 18.57
Volume weighted average price paid (per ordinary share): GBP 18.66 GBP 18.67 GBP 18.66 GBP 18.67
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 238,674,510 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 225,841,277 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
04/05/2022 08:02:17 1,886.50 257 LSE E0A7Ksu2e1x4
04/05/2022 08:02:17 1,886.50 51 BATE 78364174676
04/05/2022 08:02:17 1,886.50 94 CHIX 2899474080392
04/05/2022 08:03:04 1,888.50 303 LSE E0A7Ksu2e5Af
04/05/2022 08:04:53 1,890.50 233 CHIX 2899474081574
04/05/2022 08:04:53 1,890.50 63 CHIX 2899474081575
04/05/2022 08:04:53 1,889.50 283 CHIX 2899474081579
04/05/2022 08:10:44 1,888.50 71 BATE 78364176550
04/05/2022 08:10:44 1,888.50 129 CHIX 2899474083882
04/05/2022 08:10:44 1,888.50 354 LSE E0A7Ksu2eTIh
04/05/2022 08:10:44 1,888.00 276 LSE E0A7Ksu2eTIm
04/05/2022 08:10:44 1,887.50 124 LSE E0A7Ksu2eTIr
04/05/2022 08:10:44 1,887.50 159 LSE E0A7Ksu2eTIt
04/05/2022 08:10:44 1,887.50 99 LSE E0A7Ksu2eTIx
04/05/2022 08:10:44 1,887.50 183 LSE E0A7Ksu2eTIz
04/05/2022 08:10:44 1,884.50 179 BATE 78364176554
04/05/2022 08:14:29 1,884.50 176 LSE E0A7Ksu2echj
04/05/2022 08:14:36 1,884.50 62 CHIX 2899474085666
04/05/2022 08:14:37 1,884.50 238 CHIX 2899474085677
04/05/2022 08:14:37 1,884.50 1 CHIX 2899474085681
04/05/2022 08:15:14 1,882.50 174 LSE E0A7Ksu2efPU
04/05/2022 08:17:44 1,880.50 185 LSE E0A7Ksu2enaI
04/05/2022 08:17:44 1,880.50 314 LSE E0A7Ksu2enaK
04/05/2022 08:22:31 1,882.50 173 CHIX 2899474090358
04/05/2022 08:22:31 1,882.50 132 CHIX 2899474090359
04/05/2022 08:25:39 1,878.00 190 CHIX 2899474092421
04/05/2022 08:25:39 1,878.00 259 LSE E0A7Ksu2f5VG
04/05/2022 08:25:39 1,878.00 284 LSE E0A7Ksu2f5VI
04/05/2022 08:33:04 1,880.00 181 CHIX 2899474096521
04/05/2022 08:33:06 1,879.50 302 AQUIS 8662
04/05/2022 08:33:06 1,879.50 296 AQUIS 8663
04/05/2022 08:33:06 1,879.50 300 LSE E0A7Ksu2fMPb
04/05/2022 08:34:12 1,878.00 32 CHIX 2899474097056
04/05/2022 08:34:12 1,878.00 140 CHIX 2899474097057
04/05/2022 08:37:30 1,875.50 169 LSE E0A7Ksu2fWhS
04/05/2022 08:37:30 1,875.50 274 LSE E0A7Ksu2fWhU
04/05/2022 08:43:53 1,878.00 172 LSE E0A7Ksu2fhS5
04/05/2022 08:44:50 1,877.00 331 LSE E0A7Ksu2fjHe
04/05/2022 08:44:50 1,876.50 255 CHIX 2899474102353
04/05/2022 08:50:51 1,875.00 16 CHIX 2899474105107
04/05/2022 08:50:51 1,875.00 108 CHIX 2899474105108
04/05/2022 08:50:51 1,875.00 166 CHIX 2899474105109
04/05/2022 08:56:16 1,876.00 181 AQUIS 13463
04/05/2022 08:57:13 1,874.50 16 CHIX 2899474108193
04/05/2022 08:57:13 1,874.50 270 BATE 78364190267
04/05/2022 08:57:13 1,874.50 243 CHIX 2899474108194
04/05/2022 08:57:13 1,874.00 133 CHIX 2899474108196
04/05/2022 08:57:13 1,874.00 140 CHIX 2899474108197
04/05/2022 08:57:14 1,873.50 270 BATE 78364190268
04/05/2022 08:57:14 1,873.50 266 CHIX 2899474108199
04/05/2022 09:02:42 1,865.50 100 LSE E0A7Ksu2gDOG
04/05/2022 09:02:42 1,865.50 168 LSE E0A7Ksu2gDOI
04/05/2022 09:02:42 1,865.50 7 LSE E0A7Ksu2gDOK
04/05/2022 09:02:42 1,865.50 89 LSE E0A7Ksu2gDOM
04/05/2022 09:02:42 1,865.50 101 AQUIS 14676
04/05/2022 09:04:56 1,864.50 154 LSE E0A7Ksu2gGcO
04/05/2022 09:04:56 1,864.50 27 LSE E0A7Ksu2gGcR
04/05/2022 09:04:56 1,864.50 16 LSE E0A7Ksu2gGcV
04/05/2022 09:04:56 1,864.50 105 LSE E0A7Ksu2gGcX
04/05/2022 09:04:56 1,864.50 69 LSE E0A7Ksu2gGcZ
04/05/2022 09:04:56 1,864.50 69 LSE E0A7Ksu2gGcc
04/05/2022 09:08:05 1,863.50 49 LSE E0A7Ksu2gMYy
04/05/2022 09:08:05 1,863.50 284 LSE E0A7Ksu2gMZ0
04/05/2022 09:09:19 1,865.50 282 LSE E0A7Ksu2gOlx
04/05/2022 09:19:19 1,867.50 189 LSE E0A7Ksu2gdRb
04/05/2022 09:20:55 1,876.00 27 LSE E0A7Ksu2ggRn
04/05/2022 09:20:55 1,876.00 32 LSE E0A7Ksu2ggRp
04/05/2022 09:21:08 1,875.00 25 LSE E0A7Ksu2ggx5
04/05/2022 09:21:08 1,875.00 292 LSE E0A7Ksu2ggx9
04/05/2022 09:21:08 1,875.00 115 CHIX 2899474119450
04/05/2022 09:21:08 1,875.00 63 BATE 78364196799
04/05/2022 09:21:08 1,875.00 10 AQUIS 18458
04/05/2022 09:21:08 1,874.50 96 LSE E0A7Ksu2ggxR
04/05/2022 09:21:08 1,875.00 28 CHIX 2899474119453
04/05/2022 09:21:08 1,874.50 92 LSE E0A7Ksu2ggxX
04/05/2022 09:21:08 1,874.50 425 LSE E0A7Ksu2ggxZ
04/05/2022 09:21:08 1,874.00 31 LSE E0A7Ksu2ggxn
04/05/2022 09:21:08 1,874.00 24 LSE E0A7Ksu2ggxp
04/05/2022 09:21:10 1,873.50 12 LSE E0A7Ksu2gh15
04/05/2022 09:21:22 1,873.00 22 LSE E0A7Ksu2ghM0
04/05/2022 09:21:22 1,873.00 297 LSE E0A7Ksu2ghM2
04/05/2022 09:23:03 1,870.00 211 LSE E0A7Ksu2gjii
04/05/2022 09:23:22 1,869.50 36 LSE E0A7Ksu2gkU4
04/05/2022 09:23:22 1,869.50 192 LSE E0A7Ksu2gkU8
04/05/2022 09:27:23 1,865.50 183 LSE E0A7Ksu2gpa2
04/05/2022 09:27:23 1,865.50 143 LSE E0A7Ksu2gpa4
04/05/2022 09:27:23 1,865.50 161 LSE E0A7Ksu2gpa8
04/05/2022 09:31:09 1,860.50 296 BATE 78364198934
04/05/2022 09:31:09 1,860.50 127 LSE E0A7Ksu2gtLv
04/05/2022 09:31:09 1,860.50 67 LSE E0A7Ksu2gtLx
04/05/2022 09:38:29 1,858.50 230 LSE E0A7Ksu2h3fI
04/05/2022 09:38:29 1,858.50 22 LSE E0A7Ksu2h3fK
04/05/2022 09:38:29 1,858.00 30 LSE E0A7Ksu2h3gB
04/05/2022 09:38:29 1,858.00 227 LSE E0A7Ksu2h3gD
04/05/2022 09:42:01 1,858.50 241 LSE E0A7Ksu2h8PE
04/05/2022 09:42:01 1,858.00 268 CHIX 2899474127590
04/05/2022 09:42:01 1,858.00 188 LSE E0A7Ksu2h8Q9
04/05/2022 09:45:28 1,857.00 163 LSE E0A7Ksu2hCRE
04/05/2022 09:45:28 1,857.00 187 LSE E0A7Ksu2hCRN
04/05/2022 09:45:34 1,856.00 334 LSE E0A7Ksu2hCaD
04/05/2022 09:45:34 1,856.00 338 LSE E0A7Ksu2hCaF
04/05/2022 09:54:36 1,856.50 318 CHIX 2899474132862
04/05/2022 09:54:36 1,856.00 14 BATE 78364204669
04/05/2022 09:54:36 1,856.00 97 BATE 78364204670
04/05/2022 09:56:14 1,858.00 154 CHIX 2899474133417
04/05/2022 09:56:14 1,858.00 10 CHIX 2899474133418
04/05/2022 09:56:14 1,858.00 6 CHIX 2899474133419
04/05/2022 09:56:14 1,858.00 29 CHIX 2899474133420
04/05/2022 09:56:14 1,858.00 113 CHIX 2899474133421
04/05/2022 09:56:51 1,857.00 298 LSE E0A7Ksu2hPZk
04/05/2022 09:56:51 1,857.00 12 LSE E0A7Ksu2hPZx
04/05/2022 09:56:51 1,857.00 304 BATE 78364205130
04/05/2022 09:56:51 1,857.00 204 CHIX 2899474133581
04/05/2022 10:02:10 1,859.00 3 LSE E0A7Ksu2hV8M
04/05/2022 10:02:10 1,859.00 275 LSE E0A7Ksu2hV8O
04/05/2022 10:02:10 1,859.00 332 LSE E0A7Ksu2hV8Q
04/05/2022 10:02:10 1,859.00 306 AQUIS 26253
04/05/2022 10:02:42 1,855.50 202 LSE E0A7Ksu2hWzw
04/05/2022 10:06:57 1,857.00 62 LSE E0A7Ksu2heJV
04/05/2022 10:06:57 1,857.00 319 LSE E0A7Ksu2heJa
04/05/2022 10:06:57 1,857.00 123 LSE E0A7Ksu2heJY
04/05/2022 10:07:17 1,857.50 15 LSE E0A7Ksu2hewa
04/05/2022 10:07:17 1,857.50 174 LSE E0A7Ksu2hewi
04/05/2022 10:14:20 1,863.50 172 BATE 78364210045
04/05/2022 10:14:20 1,863.50 324 LSE E0A7Ksu2hodo
04/05/2022 10:15:13 1,864.50 321 BATE 78364210282
04/05/2022 10:15:13 1,864.50 313 BATE 78364210283
04/05/2022 10:21:08 1,864.00 302 BATE 78364211741
04/05/2022 10:21:08 1,864.00 16 BATE 78364211742
04/05/2022 10:21:08 1,864.00 89 BATE 78364211743
04/05/2022 10:21:08 1,864.00 235 BATE 78364211744
04/05/2022 10:21:08 1,864.00 186 AQUIS 30111
04/05/2022 10:24:51 1,863.50 164 LSE E0A7Ksu2i3gi
04/05/2022 10:24:51 1,863.00 305 LSE E0A7Ksu2i3h3
04/05/2022 10:32:00 1,864.00 319 LSE E0A7Ksu2iCNE
04/05/2022 10:32:00 1,864.50 172 AQUIS 32275
04/05/2022 10:33:36 1,863.00 10 LSE E0A7Ksu2iEoj
04/05/2022 10:33:36 1,863.00 287 LSE E0A7Ksu2iEoq
04/05/2022 10:34:13 1,862.00 20 CHIX 2899474149534
04/05/2022 10:34:13 1,862.00 207 CHIX 2899474149535
04/05/2022 10:34:13 1,862.00 57 CHIX 2899474149536
04/05/2022 10:34:13 1,862.00 67 CHIX 2899474149537
04/05/2022 10:34:16 1,862.00 157 CHIX 2899474149550
04/05/2022 10:34:16 1,862.00 86 CHIX 2899474149551
04/05/2022 10:35:05 1,861.50 42 CHIX 2899474150069
04/05/2022 10:35:05 1,861.50 146 CHIX 2899474150070
04/05/2022 10:43:08 1,862.50 170 LSE E0A7Ksu2iQh3
04/05/2022 10:43:11 1,862.00 11 LSE E0A7Ksu2iQi9
04/05/2022 10:43:11 1,862.00 291 LSE E0A7Ksu2iQiB
04/05/2022 10:47:45 1,862.50 3 CHIX 2899474155289
04/05/2022 10:47:45 1,862.50 247 CHIX 2899474155290
04/05/2022 10:47:45 1,862.50 22 CHIX 2899474155291
04/05/2022 10:48:16 1,861.00 329 LSE E0A7Ksu2iW4u
04/05/2022 10:54:14 1,864.00 120 CHIX 2899474158040
04/05/2022 10:54:14 1,864.00 11 LSE E0A7Ksu2idlS
04/05/2022 10:54:14 1,864.00 317 LSE E0A7Ksu2idlV
04/05/2022 10:54:14 1,864.00 65 BATE 78364220098
04/05/2022 10:54:14 1,864.00 39 CHIX 2899474158045
04/05/2022 10:54:22 1,863.00 270 LSE E0A7Ksu2idsM
04/05/2022 10:54:22 1,863.00 319 LSE E0A7Ksu2idsO
04/05/2022 10:55:56 1,862.00 38 LSE E0A7Ksu2igD7
04/05/2022 10:55:56 1,862.00 172 LSE E0A7Ksu2igD9
04/05/2022 10:59:16 1,862.00 201 LSE E0A7Ksu2ikW6
04/05/2022 10:59:16 1,862.00 297 CHIX 2899474160279
04/05/2022 11:03:17 1,862.50 181 BATE 78364222335
04/05/2022 11:03:17 1,862.50 52 LSE E0A7Ksu2ipPp
04/05/2022 11:03:17 1,862.50 223 LSE E0A7Ksu2ipPr
04/05/2022 11:08:26 1,863.50 10 CHIX 2899474163717
04/05/2022 11:08:26 1,863.50 269 CHIX 2899474163718
04/05/2022 11:08:26 1,863.50 277 LSE E0A7Ksu2ivr1
04/05/2022 11:08:26 1,863.50 229 LSE E0A7Ksu2ivr3
04/05/2022 11:18:13 1,862.50 42 AQUIS 40421
04/05/2022 11:18:13 1,862.50 129 CHIX 2899474166862
04/05/2022 11:18:13 1,862.50 356 LSE E0A7Ksu2j5Vj
04/05/2022 11:20:47 1,862.50 16 BATE 78364225865
04/05/2022 11:20:47 1,862.50 58 BATE 78364225866
04/05/2022 11:20:47 1,862.50 73 BATE 78364225867
04/05/2022 11:20:47 1,862.50 172 BATE 78364225868
04/05/2022 11:23:51 1,867.00 58 LSE E0A7Ksu2jAhM
04/05/2022 11:23:51 1,867.00 229 LSE E0A7Ksu2jAhO
04/05/2022 11:23:56 1,866.50 286 LSE E0A7Ksu2jAly
04/05/2022 11:23:56 1,866.50 292 LSE E0A7Ksu2jAm0
04/05/2022 11:23:56 1,866.50 287 LSE E0A7Ksu2jAm2
04/05/2022 11:24:35 1,865.50 155 AQUIS 41397
04/05/2022 11:29:22 1,864.50 18 CHIX 2899474170394
04/05/2022 11:29:22 1,864.50 320 CHIX 2899474170395
04/05/2022 11:29:22 1,864.50 181 LSE E0A7Ksu2jG3k
04/05/2022 11:35:11 1,864.50 291 CHIX 2899474172528
04/05/2022 11:35:11 1,864.50 133 LSE E0A7Ksu2jMCT
04/05/2022 11:35:11 1,864.50 162 LSE E0A7Ksu2jMCV
04/05/2022 11:35:11 1,864.50 16 AQUIS 43128
04/05/2022 11:39:21 1,866.50 304 CHIX 2899474174072
04/05/2022 11:42:08 1,866.50 318 LSE E0A7Ksu2jUgW
04/05/2022 11:42:10 1,866.00 106 LSE E0A7Ksu2jUhR
04/05/2022 11:42:10 1,866.00 105 AQUIS 44355
04/05/2022 11:42:10 1,866.00 209 LSE E0A7Ksu2jUhU
04/05/2022 11:42:10 1,866.00 67 AQUIS 44356
04/05/2022 11:42:11 1,866.00 141 AQUIS 44358
04/05/2022 11:45:14 1,866.50 70 LSE E0A7Ksu2jY4w
04/05/2022 11:45:14 1,866.50 136 LSE E0A7Ksu2jY4z
04/05/2022 11:45:14 1,866.50 338 LSE E0A7Ksu2jY51
04/05/2022 11:47:22 1,865.50 157 CHIX 2899474176850
04/05/2022 11:47:22 1,865.50 13 CHIX 2899474176851
04/05/2022 11:55:25 1,863.50 213 LSE E0A7Ksu2jisf
04/05/2022 11:55:25 1,863.50 61 LSE E0A7Ksu2jish
04/05/2022 11:58:29 1,862.50 278 CHIX 2899474180403
04/05/2022 11:58:29 1,862.50 274 LSE E0A7Ksu2jmi0
04/05/2022 11:58:29 1,862.00 46 BATE 78364234307
04/05/2022 11:58:29 1,862.00 134 CHIX 2899474180404
04/05/2022 11:58:29 1,862.00 19 CHIX 2899474180405
04/05/2022 11:58:29 1,862.00 10 BATE 78364234308
04/05/2022 11:58:29 1,862.00 157 CHIX 2899474180406
04/05/2022 11:58:29 1,862.00 1 CHIX 2899474180407
04/05/2022 11:58:29 1,862.00 311 CHIX 2899474180408
04/05/2022 11:59:45 1,863.00 63 BATE 78364234583
04/05/2022 11:59:45 1,863.00 186 BATE 78364234584
04/05/2022 12:06:32 1,865.50 50 BATE 78364236275
04/05/2022 12:06:32 1,865.50 56 BATE 78364236276
04/05/2022 12:06:32 1,865.50 31 BATE 78364236277
04/05/2022 12:06:32 1,865.50 155 BATE 78364236282
04/05/2022 12:07:41 1,865.50 34 CHIX 2899474183859
04/05/2022 12:07:41 1,865.50 285 CHIX 2899474183860
04/05/2022 12:07:41 1,865.00 301 LSE E0A7Ksu2jx3S
04/05/2022 12:07:41 1,865.00 297 LSE E0A7Ksu2jx3U
04/05/2022 12:07:41 1,865.00 282 LSE E0A7Ksu2jx3W
04/05/2022 12:18:50 1,866.50 187 LSE E0A7Ksu2k8Cp
04/05/2022 12:20:25 1,866.00 164 LSE E0A7Ksu2k9xr
04/05/2022 12:21:17 1,866.50 170 BATE 78364239437
04/05/2022 12:21:25 1,865.50 13 LSE E0A7Ksu2kB3J
04/05/2022 12:21:25 1,865.50 256 LSE E0A7Ksu2kB3P
04/05/2022 12:21:25 1,865.50 32 AQUIS 51102
04/05/2022 12:21:25 1,865.50 53 BATE 78364239477
04/05/2022 12:21:25 1,865.50 98 CHIX 2899474188367
04/05/2022 12:25:41 1,866.50 186 BATE 78364240315
04/05/2022 12:28:05 1,866.50 89 BATE 78364240834
04/05/2022 12:28:14 1,866.50 86 BATE 78364240877
04/05/2022 12:30:06 1,865.50 279 LSE E0A7Ksu2kJRB
04/05/2022 12:30:06 1,865.50 280 LSE E0A7Ksu2kJRF
04/05/2022 12:30:06 1,865.00 280 BATE 78364241296
04/05/2022 12:30:06 1,865.00 174 AQUIS 52346
04/05/2022 12:30:06 1,865.00 418 LSE E0A7Ksu2kJRl
04/05/2022 12:38:36 1,865.50 15 CHIX 2899474193690
04/05/2022 12:38:36 1,865.50 64 CHIX 2899474193691
04/05/2022 12:38:36 1,865.50 84 BATE 78364242984
04/05/2022 12:38:40 1,864.50 75 BATE 78364242990
04/05/2022 12:38:40 1,864.50 136 CHIX 2899474193695
04/05/2022 12:38:40 1,864.50 45 AQUIS 53745
04/05/2022 12:38:40 1,864.50 375 LSE E0A7Ksu2kRZA
04/05/2022 12:42:37 1,864.00 302 LSE E0A7Ksu2kVdd
04/05/2022 12:42:37 1,863.50 307 LSE E0A7Ksu2kVeM
04/05/2022 12:42:37 1,863.50 312 LSE E0A7Ksu2kVeO
04/05/2022 12:42:37 1,863.50 320 LSE E0A7Ksu2kVeQ
04/05/2022 12:45:39 1,863.00 307 LSE E0A7Ksu2kZ3r
04/05/2022 12:45:39 1,863.00 183 LSE E0A7Ksu2kZ3t
04/05/2022 12:56:01 1,863.50 185 LSE E0A7Ksu2kjCN
04/05/2022 12:56:01 1,863.50 80 LSE E0A7Ksu2kjCP
04/05/2022 12:56:01 1,863.50 265 LSE E0A7Ksu2kjCX
04/05/2022 13:00:21 1,866.00 97 BATE 78364247659
04/05/2022 13:01:40 1,869.00 166 AQUIS 57781
04/05/2022 13:02:00 1,868.00 15 BATE 78364248012
04/05/2022 13:02:00 1,868.00 178 CHIX 2899474201250
04/05/2022 13:02:00 1,868.00 178 BATE 78364248013
04/05/2022 13:02:00 1,868.00 98 BATE 78364248014
04/05/2022 13:02:00 1,868.00 58 AQUIS 57832
04/05/2022 13:02:00 1,868.00 491 LSE E0A7Ksu2koVM
04/05/2022 13:02:00 1,867.50 40 LSE E0A7Ksu2koVx
04/05/2022 13:02:02 1,867.50 42 LSE E0A7Ksu2koWr
04/05/2022 13:02:02 1,867.50 300 LSE E0A7Ksu2koWt
04/05/2022 13:04:16 1,869.00 175 LSE E0A7Ksu2kqwC
04/05/2022 13:04:16 1,869.00 30 LSE E0A7Ksu2kqwE
04/05/2022 13:13:34 1,867.50 104 AQUIS 60119
04/05/2022 13:13:34 1,867.50 90 CHIX 2899474205552
04/05/2022 13:15:25 1,868.50 195 LSE E0A7Ksu2l1Nv
04/05/2022 13:16:20 1,868.50 198 LSE E0A7Ksu2l2Fk
04/05/2022 13:16:20 1,868.00 40 LSE E0A7Ksu2l2G6
04/05/2022 13:16:20 1,868.00 362 LSE E0A7Ksu2l2GA
04/05/2022 13:18:58 1,868.50 152 CHIX 2899474207470
04/05/2022 13:18:58 1,868.50 54 BATE 78364252196
04/05/2022 13:18:58 1,868.50 23 CHIX 2899474207471
04/05/2022 13:18:58 1,868.50 13 BATE 78364252197
04/05/2022 13:18:58 1,868.50 16 CHIX 2899474207472
04/05/2022 13:18:58 1,868.50 9 BATE 78364252198
04/05/2022 13:18:58 1,868.50 14 BATE 78364252199
04/05/2022 13:18:58 1,868.50 54 AQUIS 61171
04/05/2022 13:18:58 1,868.50 22 CHIX 2899474207473
04/05/2022 13:18:58 1,868.50 21 CHIX 2899474207474
04/05/2022 13:18:58 1,868.50 164 CHIX 2899474207476
04/05/2022 13:18:58 1,868.50 237 LSE E0A7Ksu2l4t7
04/05/2022 13:18:58 1,868.50 213 LSE E0A7Ksu2l4tA
04/05/2022 13:18:58 1,868.00 323 LSE E0A7Ksu2l4tg
04/05/2022 13:24:11 1,868.00 212 LSE E0A7Ksu2lApe
04/05/2022 13:24:11 1,868.00 351 CHIX 2899474209722
04/05/2022 13:24:11 1,868.00 343 BATE 78364253568
04/05/2022 13:33:11 1,866.50 19 CHIX 2899474213845
04/05/2022 13:33:11 1,866.50 64 BATE 78364256381
04/05/2022 13:33:11 1,866.50 98 CHIX 2899474213846
04/05/2022 13:33:11 1,866.50 323 LSE E0A7Ksu2lM04
04/05/2022 13:33:13 1,866.00 322 LSE E0A7Ksu2lM2z
04/05/2022 13:33:13 1,866.00 322 LSE E0A7Ksu2lM31
04/05/2022 13:33:13 1,866.00 326 LSE E0A7Ksu2lM33
04/05/2022 13:34:38 1,867.00 18 LSE E0A7Ksu2lOIr
04/05/2022 13:34:38 1,867.00 170 LSE E0A7Ksu2lOIu
04/05/2022 13:39:26 1,867.50 324 CHIX 2899474216492
04/05/2022 13:39:26 1,867.50 76 LSE E0A7Ksu2lUce
04/05/2022 13:39:26 1,867.50 96 LSE E0A7Ksu2lUci
04/05/2022 13:39:26 1,867.50 312 LSE E0A7Ksu2lUck
04/05/2022 13:43:13 1,867.00 196 LSE E0A7Ksu2lYbr
04/05/2022 13:43:13 1,867.00 365 LSE E0A7Ksu2lYbt
04/05/2022 13:47:21 1,867.50 17 BATE 78364260403
04/05/2022 13:47:21 1,867.50 350 BATE 78364260404
04/05/2022 13:47:21 1,867.50 198 AQUIS 67424
04/05/2022 13:50:36 1,864.50 333 LSE E0A7Ksu2lhiT
04/05/2022 13:50:36 1,864.50 321 LSE E0A7Ksu2lhiV
04/05/2022 13:54:14 1,859.50 283 CHIX 2899474223477
04/05/2022 13:57:14 1,859.50 357 CHIX 2899474224875
04/05/2022 13:57:14 1,859.00 248 BATE 78364263507
04/05/2022 13:57:14 1,859.00 109 BATE 78364263508
04/05/2022 13:57:14 1,859.00 391 LSE E0A7Ksu2lrQu
04/05/2022 13:57:14 1,859.00 8 BATE 78364263509
04/05/2022 13:58:16 1,858.00 18 CHIX 2899474225233
04/05/2022 13:58:17 1,858.00 14 CHIX 2899474225237
04/05/2022 13:58:17 1,858.00 157 CHIX 2899474225238
04/05/2022 14:06:19 1,862.00 100 LSE E0A7Ksu2m1nw
04/05/2022 14:06:19 1,862.00 102 LSE E0A7Ksu2m1nz
04/05/2022 14:09:52 1,864.00 115 CHIX 2899474230312
04/05/2022 14:09:52 1,864.00 83 BATE 78364266991
04/05/2022 14:09:52 1,864.00 50 AQUIS 72498
04/05/2022 14:09:52 1,864.00 36 CHIX 2899474230313
04/05/2022 14:09:52 1,864.00 416 LSE E0A7Ksu2m5iJ
04/05/2022 14:09:52 1,863.50 93 CHIX 2899474230315
04/05/2022 14:09:52 1,863.50 226 CHIX 2899474230316
04/05/2022 14:09:52 1,863.00 371 LSE E0A7Ksu2m5iz
04/05/2022 14:09:52 1,863.00 205 LSE E0A7Ksu2m5j1
04/05/2022 14:09:53 1,863.00 41 CHIX 2899474230319
04/05/2022 14:09:53 1,863.00 13 BATE 78364266993
04/05/2022 14:09:53 1,863.00 12 CHIX 2899474230320
04/05/2022 14:09:53 1,863.00 6 BATE 78364266994
04/05/2022 14:09:53 1,863.00 22 CHIX 2899474230321
04/05/2022 14:09:53 1,863.00 13 BATE 78364266995
04/05/2022 14:09:53 1,863.00 16 CHIX 2899474230322
04/05/2022 14:09:53 1,863.00 9 BATE 78364266996
04/05/2022 14:09:53 1,863.00 22 BATE 78364266997
04/05/2022 14:09:53 1,863.00 138 LSE E0A7Ksu2m5kc
04/05/2022 14:18:16 1,864.50 294 BATE 78364269534
04/05/2022 14:18:57 1,864.50 46 LSE E0A7Ksu2mHGF
04/05/2022 14:19:18 1,865.00 422 LSE E0A7Ksu2mHfh
04/05/2022 14:19:19 1,864.50 26 LSE E0A7Ksu2mHhV
04/05/2022 14:19:19 1,864.50 366 LSE E0A7Ksu2mHha
04/05/2022 14:19:19 1,864.50 429 LSE E0A7Ksu2mHhc
04/05/2022 14:19:19 1,864.50 349 BATE 78364269844
04/05/2022 14:30:17 1,871.00 170 CHIX 2899474240911
04/05/2022 14:30:17 1,871.00 115 BATE 78364273927
04/05/2022 14:30:17 1,871.00 39 CHIX 2899474240912
04/05/2022 14:30:17 1,871.00 576 LSE E0A7Ksu2maZ7
04/05/2022 14:30:17 1,871.00 68 AQUIS 77264
04/05/2022 14:30:17 1,870.50 276 LSE E0A7Ksu2maZF
04/05/2022 14:30:17 1,870.50 100 CHIX 2899474240916
04/05/2022 14:30:17 1,870.50 55 BATE 78364273929
04/05/2022 14:30:17 1,870.00 35 AQUIS 77265
04/05/2022 14:30:17 1,870.00 41 AQUIS 77266
04/05/2022 14:30:17 1,870.00 296 LSE E0A7Ksu2maa4
04/05/2022 14:30:17 1,870.00 347 LSE E0A7Ksu2maa6
04/05/2022 14:30:17 1,870.00 184 BATE 78364273931
04/05/2022 14:30:17 1,870.00 59 BATE 78364273932
04/05/2022 14:30:17 1,870.00 69 BATE 78364273933
04/05/2022 14:30:17 1,870.00 107 CHIX 2899474240919
04/05/2022 14:30:17 1,870.00 127 CHIX 2899474240920
04/05/2022 14:30:17 1,870.50 33 LSE E0A7Ksu2maaG
04/05/2022 14:31:10 1,867.00 178 LSE E0A7Ksu2mg9k
04/05/2022 14:32:04 1,866.50 15 CHIX 2899474243010
04/05/2022 14:32:04 1,866.50 77 CHIX 2899474243011
04/05/2022 14:36:30 1,867.00 342 LSE E0A7Ksu2n2oL
04/05/2022 14:36:30 1,867.00 3 LSE E0A7Ksu2n2oN
04/05/2022 14:36:30 1,867.00 114 CHIX 2899474247430
04/05/2022 14:36:30 1,867.00 8 BATE 78364278131
04/05/2022 14:36:30 1,867.00 6 BATE 78364278132
04/05/2022 14:36:30 1,867.00 55 BATE 78364278133
04/05/2022 14:36:30 1,867.00 165 CHIX 2899474247431
04/05/2022 14:36:30 1,867.00 125 CHIX 2899474247432
04/05/2022 14:36:30 1,867.00 41 LSE E0A7Ksu2n2ok
04/05/2022 14:38:12 1,866.50 327 LSE E0A7Ksu2n8rx
04/05/2022 14:38:12 1,866.50 39 AQUIS 81094
04/05/2022 14:38:12 1,866.50 119 CHIX 2899474249027
04/05/2022 14:38:12 1,866.50 65 BATE 78364279094
04/05/2022 14:39:03 1,865.50 308 LSE E0A7Ksu2nBSd
04/05/2022 14:39:03 1,865.50 48 CHIX 2899474249638
04/05/2022 14:39:03 1,865.50 26 BATE 78364279486
04/05/2022 14:39:03 1,865.50 65 CHIX 2899474249639
04/05/2022 14:39:03 1,865.50 11 BATE 78364279487
04/05/2022 14:39:03 1,865.50 61 LSE E0A7Ksu2nBT0
04/05/2022 14:40:12 1,867.00 19 LSE E0A7Ksu2nFux
04/05/2022 14:40:12 1,867.00 194 LSE E0A7Ksu2nFuz
04/05/2022 14:40:44 1,867.00 187 LSE E0A7Ksu2nHpu
04/05/2022 14:40:44 1,867.00 118 LSE E0A7Ksu2nHpw
04/05/2022 14:42:37 1,867.50 196 CHIX 2899474252994
04/05/2022 14:49:00 1,868.00 38 AQUIS 84999
04/05/2022 14:49:00 1,868.00 116 CHIX 2899474258067
04/05/2022 14:49:00 1,868.00 25 BATE 78364284597
04/05/2022 14:49:00 1,868.00 26 BATE 78364284598
04/05/2022 14:49:00 1,868.00 20 LSE E0A7Ksu2nceB
04/05/2022 14:49:00 1,868.00 300 LSE E0A7Ksu2nceD
04/05/2022 14:49:00 1,868.00 13 AQUIS 85000
04/05/2022 14:49:05 1,867.50 327 LSE E0A7Ksu2nd7T
04/05/2022 14:49:05 1,867.50 106 LSE E0A7Ksu2nd7V
04/05/2022 14:49:05 1,867.50 205 LSE E0A7Ksu2nd7b
04/05/2022 14:49:05 1,867.50 310 LSE E0A7Ksu2nd7d
04/05/2022 14:49:05 1,867.50 35 AQUIS 85071
04/05/2022 14:49:05 1,867.50 106 CHIX 2899474258203
04/05/2022 14:49:05 1,867.50 58 BATE 78364284679
04/05/2022 14:49:05 1,867.50 211 LSE E0A7Ksu2nd86
04/05/2022 14:49:05 1,867.50 13 BATE 78364284680
04/05/2022 14:50:41 1,866.50 169 LSE E0A7Ksu2niJG
04/05/2022 14:51:35 1,868.50 412 LSE E0A7Ksu2nlDn
04/05/2022 14:52:37 1,867.50 214 LSE E0A7Ksu2nnxQ
04/05/2022 14:54:14 1,867.50 137 LSE E0A7Ksu2nsKZ
04/05/2022 14:54:14 1,867.50 224 LSE E0A7Ksu2nsKb
04/05/2022 14:55:55 1,868.50 95 CHIX 2899474264231
04/05/2022 14:55:55 1,868.50 51 BATE 78364288462
04/05/2022 14:55:55 1,868.50 237 LSE E0A7Ksu2nxTs
04/05/2022 14:55:55 1,868.50 22 LSE E0A7Ksu2nxTv
04/05/2022 14:55:55 1,868.50 31 BATE 78364288463
04/05/2022 14:56:53 1,869.00 51 BATE 78364288889
04/05/2022 14:56:53 1,869.00 95 CHIX 2899474264851
04/05/2022 14:56:53 1,869.00 258 LSE E0A7Ksu2o0OM
04/05/2022 14:56:53 1,869.00 31 LSE E0A7Ksu2o0Pw
04/05/2022 15:00:00 1,868.50 273 CHIX 2899474267010
04/05/2022 15:00:00 1,868.50 116 CHIX 2899474267011
04/05/2022 15:00:00 1,868.50 64 BATE 78364290229
04/05/2022 15:00:00 1,868.50 180 LSE E0A7Ksu2o6g7
04/05/2022 15:00:00 1,868.50 141 LSE E0A7Ksu2o6gA
04/05/2022 15:00:00 1,868.50 38 LSE E0A7Ksu2o6gj
04/05/2022 15:01:08 1,869.00 138 LSE E0A7Ksu2o8re
04/05/2022 15:01:08 1,869.00 93 LSE E0A7Ksu2o8rg
04/05/2022 15:01:08 1,869.00 18 LSE E0A7Ksu2o8ri
04/05/2022 15:01:43 1,868.50 391 LSE E0A7Ksu2oA1H
04/05/2022 15:02:13 1,867.50 177 LSE E0A7Ksu2oBg4
04/05/2022 15:04:04 1,870.00 17 LSE E0A7Ksu2oHol
04/05/2022 15:04:04 1,870.00 172 LSE E0A7Ksu2oHop
04/05/2022 15:08:06 1,872.00 418 LSE E0A7Ksu2oU9K
04/05/2022 15:08:06 1,872.00 316 LSE E0A7Ksu2oU9M
04/05/2022 15:08:06 1,872.00 63 BATE 78364294600
04/05/2022 15:08:06 1,872.00 425 CHIX 2899474274259
04/05/2022 15:10:27 1,875.50 44 CHIX 2899474276497
04/05/2022 15:10:27 1,875.50 65 BATE 78364296003
04/05/2022 15:10:27 1,875.50 75 CHIX 2899474276498
04/05/2022 15:10:27 1,875.50 120 LSE E0A7Ksu2oaSG
04/05/2022 15:10:27 1,875.50 143 LSE E0A7Ksu2oaSI
04/05/2022 15:10:27 1,875.50 163 LSE E0A7Ksu2oaSK
04/05/2022 15:10:27 1,875.50 79 LSE E0A7Ksu2oaSM
04/05/2022 15:10:27 1,875.50 86 LSE E0A7Ksu2oaSP
04/05/2022 15:11:35 1,876.00 31 LSE E0A7Ksu2ocWN
04/05/2022 15:11:52 1,875.50 270 LSE E0A7Ksu2ocy0
04/05/2022 15:12:59 1,875.50 178 LSE E0A7Ksu2ofCx
04/05/2022 15:14:31 1,874.50 346 LSE E0A7Ksu2oiq0
04/05/2022 15:15:01 1,873.00 12 CHIX 2899474280092
04/05/2022 15:15:01 1,873.00 149 CHIX 2899474280093
04/05/2022 15:15:01 1,873.00 10 CHIX 2899474280094
04/05/2022 15:15:02 1,872.50 12 CHIX 2899474280144
04/05/2022 15:15:02 1,872.50 7 CHIX 2899474280145
04/05/2022 15:15:02 1,872.50 193 CHIX 2899474280146
04/05/2022 15:16:03 1,874.00 16 LSE E0A7Ksu2ooPN
04/05/2022 15:16:03 1,874.00 169 LSE E0A7Ksu2ooPU
04/05/2022 15:20:02 1,875.50 183 CHIX 2899474284497
04/05/2022 15:20:04 1,875.00 301 LSE E0A7Ksu2oxMz
04/05/2022 15:20:04 1,875.00 110 CHIX 2899474284583
04/05/2022 15:20:04 1,875.00 29 BATE 78364300537
04/05/2022 15:20:04 1,875.00 31 BATE 78364300538
04/05/2022 15:20:05 1,875.00 36 BATE 78364300555
04/05/2022 15:21:36 1,875.00 13 BATE 78364301236
04/05/2022 15:21:36 1,875.00 5 BATE 78364301237
04/05/2022 15:21:36 1,875.00 4 BATE 78364301238
04/05/2022 15:21:36 1,875.00 14 BATE 78364301239
04/05/2022 15:21:36 1,875.00 366 BATE 78364301240
04/05/2022 15:21:56 1,874.00 275 LSE E0A7Ksu2p1r3
04/05/2022 15:21:56 1,874.00 100 CHIX 2899474285982
04/05/2022 15:21:56 1,874.00 55 BATE 78364301356
04/05/2022 15:21:56 1,874.00 33 CHIX 2899474285983
04/05/2022 15:22:32 1,873.00 181 CHIX 2899474286414
04/05/2022 15:23:34 1,871.00 85 LSE E0A7Ksu2p5Tk
04/05/2022 15:23:34 1,871.00 26 LSE E0A7Ksu2p5Tm
04/05/2022 15:23:34 1,871.00 18 LSE E0A7Ksu2p5To
04/05/2022 15:23:34 1,871.00 18 LSE E0A7Ksu2p5Tv
04/05/2022 15:23:34 1,871.00 41 LSE E0A7Ksu2p5Ty
04/05/2022 15:27:23 1,873.00 175 AQUIS 100531
04/05/2022 15:27:23 1,872.50 64 LSE E0A7Ksu2pEin
04/05/2022 15:27:23 1,872.50 178 LSE E0A7Ksu2pEj4
04/05/2022 15:27:23 1,872.50 54 BATE 78364303878
04/05/2022 15:27:23 1,872.50 55 BATE 78364303879
04/05/2022 15:27:23 1,872.50 100 CHIX 2899474290396
04/05/2022 15:27:23 1,872.50 102 CHIX 2899474290397
04/05/2022 15:27:23 1,872.50 32 LSE E0A7Ksu2pEj7
04/05/2022 15:27:23 1,872.50 279 LSE E0A7Ksu2pEj9
04/05/2022 15:27:23 1,872.50 33 AQUIS 100533
04/05/2022 15:27:23 1,872.50 33 AQUIS 100534
04/05/2022 15:27:50 1,870.00 184 BATE 78364304077
04/05/2022 15:30:06 1,869.00 10 CHIX 2899474292611
04/05/2022 15:30:06 1,869.00 6 CHIX 2899474292612
04/05/2022 15:30:06 1,869.00 162 CHIX 2899474292613
04/05/2022 15:31:15 1,869.00 50 LSE E0A7Ksu2pMi1
04/05/2022 15:31:15 1,869.00 15 CHIX 2899474293571
04/05/2022 15:31:15 1,869.00 90 CHIX 2899474293572
04/05/2022 15:31:15 1,869.00 58 BATE 78364305696
04/05/2022 15:31:15 1,869.00 240 LSE E0A7Ksu2pMim
04/05/2022 15:31:15 1,869.00 35 LSE E0A7Ksu2pMj3
04/05/2022 15:31:45 1,867.50 1 LSE E0A7Ksu2pNmS
04/05/2022 15:31:47 1,867.50 185 LSE E0A7Ksu2pNsB
04/05/2022 15:31:47 1,867.50 12 LSE E0A7Ksu2pNsF
04/05/2022 15:31:47 1,867.50 88 LSE E0A7Ksu2pNsK
04/05/2022 15:32:33 1,867.00 10 LSE E0A7Ksu2pPR1
04/05/2022 15:32:33 1,867.00 185 LSE E0A7Ksu2pPR5
04/05/2022 15:33:45 1,866.50 120 BATE 78364306937
04/05/2022 15:35:13 1,866.50 423 BATE 78364307754
04/05/2022 15:36:02 1,866.00 19 LSE E0A7Ksu2pYoQ
04/05/2022 15:36:02 1,866.00 349 LSE E0A7Ksu2pYos
04/05/2022 15:36:32 1,864.50 39 LSE E0A7Ksu2pZix
04/05/2022 15:36:32 1,864.50 187 LSE E0A7Ksu2pZiz
04/05/2022 15:37:09 1,863.50 40 LSE E0A7Ksu2pauL
04/05/2022 15:37:09 1,863.50 133 LSE E0A7Ksu2pauQ
04/05/2022 15:38:53 1,866.00 183 LSE E0A7Ksu2pdgB
04/05/2022 15:38:58 1,865.50 44 LSE E0A7Ksu2pds2
04/05/2022 15:39:05 1,865.00 48 LSE E0A7Ksu2peB5
04/05/2022 15:39:05 1,865.00 355 LSE E0A7Ksu2peB7
04/05/2022 15:42:02 1,866.00 191 LSE E0A7Ksu2pkjy
04/05/2022 15:42:02 1,866.00 115 LSE E0A7Ksu2pkk2
04/05/2022 15:42:02 1,866.00 179 CHIX 2899474302087
04/05/2022 15:42:02 1,866.00 102 CHIX 2899474302088
04/05/2022 15:42:02 1,866.00 61 BATE 78364310990
04/05/2022 15:42:02 1,866.00 9 CHIX 2899474302089
04/05/2022 15:42:02 1,866.00 37 LSE E0A7Ksu2pkkZ
04/05/2022 15:42:04 1,864.50 176 AQUIS 106565
04/05/2022 15:44:38 1,862.00 204 AQUIS 107592
04/05/2022 15:48:10 1,862.00 96 LSE E0A7Ksu2pyWg
04/05/2022 15:49:37 1,863.00 195 LSE E0A7Ksu2q1Nf
04/05/2022 15:49:38 1,863.00 194 LSE E0A7Ksu2q1QR
04/05/2022 15:50:30 1,864.50 296 LSE E0A7Ksu2q343
04/05/2022 15:50:30 1,864.50 108 CHIX 2899474309275
04/05/2022 15:50:30 1,864.50 36 LSE E0A7Ksu2q34L
04/05/2022 15:50:30 1,864.00 135 LSE E0A7Ksu2q367
04/05/2022 15:50:30 1,864.00 21 CHIX 2899474309285
04/05/2022 15:50:30 1,864.00 17 LSE E0A7Ksu2q36F
04/05/2022 15:50:30 1,864.00 105 LSE E0A7Ksu2q36H
04/05/2022 15:51:03 1,863.00 60 LSE E0A7Ksu2q4L6
04/05/2022 15:53:30 1,863.00 245 AQUIS 110891
04/05/2022 15:53:30 1,862.50 97 CHIX 2899474311652
04/05/2022 15:53:30 1,862.50 59 CHIX 2899474311653
04/05/2022 15:53:30 1,862.50 8 CHIX 2899474311654
04/05/2022 15:53:30 1,862.50 19 CHIX 2899474311655
04/05/2022 15:53:30 1,862.50 7 CHIX 2899474311656
04/05/2022 15:53:30 1,862.50 108 LSE E0A7Ksu2q9Ta
04/05/2022 15:53:30 1,862.50 255 LSE E0A7Ksu2q9Tj
04/05/2022 15:53:30 1,862.50 16 CHIX 2899474311659
04/05/2022 15:53:30 1,862.50 223 CHIX 2899474311660
04/05/2022 15:53:30 1,862.50 82 CHIX 2899474311661
04/05/2022 15:55:41 1,862.50 272 LSE E0A7Ksu2qDqk
04/05/2022 15:55:41 1,862.50 152 LSE E0A7Ksu2qDqn
04/05/2022 15:55:41 1,862.50 279 LSE E0A7Ksu2qDqp
04/05/2022 15:55:41 1,862.50 102 CHIX 2899474313367
04/05/2022 15:55:41 1,862.50 55 BATE 78364317689
04/05/2022 15:55:41 1,862.50 33 CHIX 2899474313368
04/05/2022 15:57:24 1,859.00 18 BATE 78364318439
04/05/2022 16:00:59 1,862.00 54 AQUIS 114212
04/05/2022 16:02:06 1,862.00 10 LSE E0A7Ksu2qRF8
04/05/2022 16:02:06 1,862.00 347 LSE E0A7Ksu2qRFC
04/05/2022 16:03:07 1,862.00 8 BATE 78364321298
04/05/2022 16:03:07 1,862.00 171 AQUIS 115028
04/05/2022 16:03:07 1,862.00 232 BATE 78364321299
04/05/2022 16:03:09 1,861.50 136 LSE E0A7Ksu2qT41
04/05/2022 16:04:03 1,861.00 93 LSE E0A7Ksu2qVQT
04/05/2022 16:04:05 1,861.00 27 LSE E0A7Ksu2qVXd
04/05/2022 16:04:57 1,861.00 25 LSE E0A7Ksu2qXI1
04/05/2022 16:04:57 1,861.00 59 LSE E0A7Ksu2qXI7
04/05/2022 16:05:39 1,861.50 302 LSE E0A7Ksu2qYvY
04/05/2022 16:05:39 1,861.50 110 CHIX 2899474321538
04/05/2022 16:05:39 1,861.50 36 LSE E0A7Ksu2qYvm
04/05/2022 16:05:40 1,861.00 29 LSE E0A7Ksu2qZ2j
04/05/2022 16:06:14 1,859.50 69 AQUIS 116764
04/05/2022 16:06:16 1,859.00 41 LSE E0A7Ksu2qaMu
04/05/2022 16:06:16 1,859.00 24 LSE E0A7Ksu2qaNW
04/05/2022 16:06:40 1,859.50 37 LSE E0A7Ksu2qb9B
04/05/2022 16:07:48 1,859.50 133 LSE E0A7Ksu2qdY5
04/05/2022 16:07:48 1,859.50 22 LSE E0A7Ksu2qdYA
04/05/2022 16:07:48 1,859.50 120 LSE E0A7Ksu2qdYC
04/05/2022 16:07:48 1,859.50 12 CHIX 2899474323306
04/05/2022 16:07:48 1,859.50 71 LSE E0A7Ksu2qdYb
04/05/2022 16:07:49 1,859.50 129 LSE E0A7Ksu2qdZW
04/05/2022 16:08:35 1,859.50 52 LSE E0A7Ksu2qeqw
04/05/2022 16:10:04 1,860.00 10 CHIX 2899474325032
04/05/2022 16:10:31 1,860.50 65 AQUIS 118710
04/05/2022 16:10:31 1,860.50 109 BATE 78364325203
04/05/2022 16:10:31 1,860.50 547 LSE E0A7Ksu2qhtS
04/05/2022 16:10:31 1,860.50 200 CHIX 2899474325353
04/05/2022 16:10:31 1,860.00 109 LSE E0A7Ksu2qhty
04/05/2022 16:10:32 1,860.00 344 LSE E0A7Ksu2qhy0
04/05/2022 16:10:33 1,860.00 11 LSE E0A7Ksu2qhzy
04/05/2022 16:13:06 1,860.00 24 LSE E0A7Ksu2qndn
04/05/2022 16:13:06 1,860.00 59 LSE E0A7Ksu2qne1
04/05/2022 16:13:07 1,860.00 71 LSE E0A7Ksu2qnfC
04/05/2022 16:13:07 1,860.00 96 CHIX 2899474327740
04/05/2022 16:13:07 1,860.00 53 BATE 78364326815
04/05/2022 16:13:07 1,860.00 110 LSE E0A7Ksu2qnfE
04/05/2022 16:13:07 1,860.00 32 BATE 78364326816
04/05/2022 16:13:08 1,859.50 87 CHIX 2899474327768
04/05/2022 16:13:08 1,859.50 30 BATE 78364326838
04/05/2022 16:13:08 1,859.50 45 AQUIS 120206
04/05/2022 16:13:08 1,859.50 44 AQUIS 120207
04/05/2022 16:13:08 1,859.50 55 AQUIS 120208
04/05/2022 16:13:08 1,859.50 28 BATE 78364326839
04/05/2022 16:13:08 1,859.50 51 CHIX 2899474327769
04/05/2022 16:13:08 1,859.50 4 CHIX 2899474327770
04/05/2022 16:13:08 1,859.50 17 BATE 78364326840
04/05/2022 16:13:08 1,859.50 74 BATE 78364326841
04/05/2022 16:13:08 1,859.50 92 BATE 78364326843
04/05/2022 16:13:08 1,859.50 131 CHIX 2899474327771
04/05/2022 16:13:08 1,859.50 167 CHIX 2899474327772
04/05/2022 16:13:08 1,859.50 378 LSE E0A7Ksu2qngy
04/05/2022 16:13:08 1,859.50 372 LSE E0A7Ksu2qnh0
04/05/2022 16:13:08 1,859.50 460 LSE E0A7Ksu2qnh2
04/05/2022 16:13:12 1,858.00 42 BATE 78364326879
04/05/2022 16:13:14 1,857.50 216 BATE 78364326889
04/05/2022 16:13:15 1,857.50 52 BATE 78364326908
04/05/2022 16:13:16 1,857.50 85 BATE 78364326911
04/05/2022 16:19:38 1,861.00 96 LSE E0A7Ksu2r17Q
04/05/2022 16:19:41 1,861.00 40 LSE E0A7Ksu2r1EH
04/05/2022 16:19:41 1,861.00 67 LSE E0A7Ksu2r1EK
04/05/2022 16:19:41 1,860.50 49 LSE E0A7Ksu2r1FP
04/05/2022 16:19:42 1,860.50 445 LSE E0A7Ksu2r1Gp
04/05/2022 16:19:42 1,860.50 453 LSE E0A7Ksu2r1Gr
04/05/2022 16:19:42 1,860.50 434 LSE E0A7Ksu2r1Gt
04/05/2022 16:19:42 1,860.50 59 AQUIS 124110
04/05/2022 16:19:42 1,860.50 54 AQUIS 124111
04/05/2022 16:19:42 1,860.50 63 AQUIS 124112
04/05/2022 16:19:42 1,860.50 99 BATE 78364330700
04/05/2022 16:19:42 1,860.50 90 BATE 78364330701
04/05/2022 16:19:42 1,860.50 105 BATE 78364330702
04/05/2022 16:19:42 1,860.50 179 CHIX 2899474333553
04/05/2022 16:19:42 1,860.50 165 CHIX 2899474333554
04/05/2022 16:19:42 1,860.50 105 CHIX 2899474333555
04/05/2022 16:19:42 1,860.50 88 CHIX 2899474333556
04/05/2022 16:19:42 1,860.50 94 LSE E0A7Ksu2r1H4
04/05/2022 16:23:34 1,860.00 6 LSE E0A7Ksu2rAL1
04/05/2022 16:23:37 1,860.00 31 LSE E0A7Ksu2rATe
04/05/2022 16:23:37 1,860.00 153 LSE E0A7Ksu2rATg
04/05/2022 16:23:37 1,860.00 86 LSE E0A7Ksu2rATj
04/05/2022 16:23:37 1,860.00 25 BATE 78364333302
04/05/2022 16:23:37 1,860.00 24 CHIX 2899474337625
04/05/2022 16:23:37 1,860.00 30 BATE 78364333303
04/05/2022 16:23:37 1,860.00 76 CHIX 2899474337626
04/05/2022 16:23:37 1,860.00 33 LSE E0A7Ksu2rAU1
04/05/2022 16:24:12 1,860.00 108 CHIX 2899474338278
04/05/2022 16:24:12 1,860.00 59 BATE 78364333746
04/05/2022 16:24:12 1,860.00 247 LSE E0A7Ksu2rBsY
04/05/2022 16:24:12 1,860.00 49 LSE E0A7Ksu2rBsb
04/05/2022 16:24:14 1,860.00 27 CHIX 2899474338297
04/05/2022 16:24:32 1,860.00 3 LSE E0A7Ksu2rCWU
04/05/2022 16:24:35 1,860.00 24 LSE E0A7Ksu2rCiz
04/05/2022 16:24:38 1,860.00 36 LSE E0A7Ksu2rCwC
04/05/2022 16:24:44 1,860.00 22 LSE E0A7Ksu2rDBn
04/05/2022 16:24:46 1,860.00 24 LSE E0A7Ksu2rDFF
04/05/2022 16:24:48 1,860.00 25 LSE E0A7Ksu2rDHE
04/05/2022 16:24:52 1,860.00 22 LSE E0A7Ksu2rDU8
04/05/2022 16:25:02 1,860.00 38 LSE E0A7Ksu2rDoj
04/05/2022 16:25:04 1,860.00 26 LSE E0A7Ksu2rDrC
04/05/2022 16:25:06 1,860.00 33 LSE E0A7Ksu2rE1s
04/05/2022 16:25:07 1,860.00 34 LSE E0A7Ksu2rE8R
04/05/2022 16:25:11 1,860.00 27 LSE E0A7Ksu2rELP
04/05/2022 16:25:34 1,860.00 9 LSE E0A7Ksu2rFKU
04/05/2022 16:25:36 1,860.00 23 LSE E0A7Ksu2rFPv
04/05/2022 16:25:38 1,860.00 24 LSE E0A7Ksu2rFVh
04/05/2022 16:25:39 1,860.00 93 CHIX 2899474339658
04/05/2022 16:25:39 1,860.00 309 CHIX 2899474339659
04/05/2022 16:25:39 1,860.00 157 LSE E0A7Ksu2rFYj
04/05/2022 16:25:43 1,859.50 236 LSE E0A7Ksu2rFg6
04/05/2022 16:25:43 1,859.50 342 LSE E0A7Ksu2rFg8
04/05/2022 16:25:43 1,859.50 12 LSE E0A7Ksu2rFgj
04/05/2022 16:25:43 1,859.50 287 LSE E0A7Ksu2rFgn
04/05/2022 16:26:52 1,859.50 30 BATE 78364335539
04/05/2022 16:26:56 1,859.50 32 BATE 78364335568
04/05/2022 16:26:59 1,859.50 31 BATE 78364335592
04/05/2022 16:27:01 1,859.50 27 BATE 78364335651
04/05/2022 16:27:03 1,859.50 25 BATE 78364335723
04/05/2022 16:27:05 1,859.50 36 BATE 78364335842
04/05/2022 16:27:09 1,859.50 30 BATE 78364335900
04/05/2022 16:27:12 1,859.50 30 BATE 78364335936
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBLELEBBDRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement