REG - Hikma Pharmaceutical - Transaction in Own Shares
05/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE5292Ka&default-theme=true
RNS Number : 5292K Hikma Pharmaceuticals Plc 05 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 5 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 135,829 10,816 59,725 36,283
Highest price paid (per ordinary share): GBP 17.24 GBP 17.23 GBP 17.23 GBP 17.23
Lowest price paid (per ordinary share): GBP 16.59 GBP 16.66 GBP 16.68 GBP 16.58
Volume weighted average price paid (per ordinary share): GBP 16.99 GBP 16.99 GBP 16.93 GBP 16.98
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 238,431,857 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 225,598,624 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
05/05/2022 08:06:07 1,692.00 56 BATE 78364175152
05/05/2022 08:06:07 1,692.00 102 CHIX 2899474081185
05/05/2022 08:06:07 1,692.00 237 LSE E0A83qNyAkwo
05/05/2022 08:06:07 1,691.50 56 BATE 78364175153
05/05/2022 08:06:07 1,691.50 103 CHIX 2899474081186
05/05/2022 08:06:07 1,692.00 43 LSE E0A83qNyAkws
05/05/2022 08:06:07 1,691.50 281 LSE E0A83qNyAkx9
05/05/2022 08:06:07 1,691.00 59 LSE E0A83qNyAkxL
05/05/2022 08:06:07 1,691.00 226 LSE E0A83qNyAkxP
05/05/2022 08:06:07 1,691.00 103 CHIX 2899474081187
05/05/2022 08:06:07 1,691.00 57 BATE 78364175154
05/05/2022 08:06:07 1,692.00 34 LSE E0A83qNyAkxh
05/05/2022 08:06:07 1,691.00 34 BATE 78364175155
05/05/2022 08:10:40 1,723.00 281 LSE E0A83qNyB51W
05/05/2022 08:12:23 1,717.00 223 LSE E0A83qNyBAXO
05/05/2022 08:12:28 1,709.50 187 AQUIS 4632
05/05/2022 08:12:45 1,698.50 140 AQUIS 4777
05/05/2022 08:12:53 1,693.00 189 AQUIS 4810
05/05/2022 08:15:21 1,700.00 213 LSE E0A83qNyBLwJ
05/05/2022 08:15:21 1,700.50 186 LSE E0A83qNyBLwF
05/05/2022 08:17:10 1,690.00 164 LSE E0A83qNyBRCT
05/05/2022 08:19:55 1,709.50 170 LSE E0A83qNyBYVR
05/05/2022 08:19:55 1,709.50 240 LSE E0A83qNyBYVV
05/05/2022 08:19:55 1,709.50 5 LSE E0A83qNyBYVd
05/05/2022 08:19:55 1,708.50 212 LSE E0A83qNyBYW2
05/05/2022 08:20:43 1,698.00 238 LSE E0A83qNyBaM1
05/05/2022 08:21:31 1,701.50 40 LSE E0A83qNyBceT
05/05/2022 08:21:31 1,701.50 144 LSE E0A83qNyBceW
05/05/2022 08:21:32 1,699.00 247 LSE E0A83qNyBcgx
05/05/2022 08:22:45 1,696.50 168 LSE E0A83qNyBfG7
05/05/2022 08:23:30 1,693.50 218 LSE E0A83qNyBghz
05/05/2022 08:23:31 1,691.00 219 LSE E0A83qNyBgl7
05/05/2022 08:25:04 1,695.50 367 LSE E0A83qNyBkJ2
05/05/2022 08:26:09 1,691.00 196 LSE E0A83qNyBn65
05/05/2022 08:26:09 1,690.50 209 LSE E0A83qNyBn6G
05/05/2022 08:27:33 1,693.00 393 LSE E0A83qNyBpsU
05/05/2022 08:27:49 1,690.00 165 LSE E0A83qNyBqEa
05/05/2022 08:28:38 1,683.50 67 BATE 78364180681
05/05/2022 08:29:04 1,681.00 216 BATE 78364180790
05/05/2022 08:30:23 1,675.50 177 AQUIS 9053
05/05/2022 08:30:23 1,675.50 185 LSE E0A83qNyBvSx
05/05/2022 08:30:38 1,671.00 198 LSE E0A83qNyBvnQ
05/05/2022 08:31:58 1,671.00 173 CHIX 2899474092605
05/05/2022 08:32:20 1,670.50 181 CHIX 2899474092772
05/05/2022 08:32:20 1,670.50 51 CHIX 2899474092773
05/05/2022 08:32:46 1,671.50 9 BATE 78364181723
05/05/2022 08:32:46 1,671.50 160 BATE 78364181724
05/05/2022 08:34:15 1,673.50 188 AQUIS 9778
05/05/2022 08:34:20 1,672.50 27 CHIX 2899474093675
05/05/2022 08:34:20 1,672.50 182 CHIX 2899474093676
05/05/2022 08:34:41 1,667.50 372 LSE E0A83qNyC3Vv
05/05/2022 08:36:30 1,669.50 469 LSE E0A83qNyC824
05/05/2022 08:36:30 1,669.50 170 CHIX 2899474094575
05/05/2022 08:36:30 1,669.50 94 BATE 78364182743
05/05/2022 08:36:30 1,669.50 56 LSE E0A83qNyC82X
05/05/2022 08:36:55 1,666.00 265 AQUIS 10374
05/05/2022 08:37:25 1,671.00 186 BATE 78364183026
05/05/2022 08:37:25 1,671.00 9 BATE 78364183027
05/05/2022 08:37:50 1,670.50 287 LSE E0A83qNyCBil
05/05/2022 08:37:53 1,668.00 196 BATE 78364183129
05/05/2022 08:38:50 1,671.50 106 CHIX 2899474095581
05/05/2022 08:38:50 1,671.50 96 CHIX 2899474095582
05/05/2022 08:39:17 1,665.00 250 LSE E0A83qNyCFy4
05/05/2022 08:39:47 1,662.50 100 CHIX 2899474096110
05/05/2022 08:39:47 1,662.50 97 CHIX 2899474096111
05/05/2022 08:40:34 1,668.00 243 LSE E0A83qNyCJmJ
05/05/2022 08:40:52 1,667.50 318 LSE E0A83qNyCKLq
05/05/2022 08:41:35 1,667.00 179 LSE E0A83qNyCLYK
05/05/2022 08:42:06 1,672.50 206 LSE E0A83qNyCMSU
05/05/2022 08:42:06 1,672.50 85 LSE E0A83qNyCMSj
05/05/2022 08:42:21 1,671.00 176 LSE E0A83qNyCMsB
05/05/2022 08:42:21 1,671.00 90 LSE E0A83qNyCMsD
05/05/2022 08:42:39 1,668.00 193 BATE 78364184362
05/05/2022 08:43:47 1,673.50 316 LSE E0A83qNyCPBh
05/05/2022 08:43:47 1,673.50 78 AQUIS 11904
05/05/2022 08:43:47 1,673.50 89 AQUIS 11905
05/05/2022 08:44:31 1,670.50 129 LSE E0A83qNyCQPj
05/05/2022 08:44:31 1,670.50 45 LSE E0A83qNyCQPl
05/05/2022 08:44:55 1,668.50 146 CHIX 2899474098048
05/05/2022 08:44:55 1,668.50 118 CHIX 2899474098049
05/05/2022 08:45:43 1,668.50 309 LSE E0A83qNyCTDi
05/05/2022 08:45:43 1,668.00 166 BATE 78364185005
05/05/2022 08:46:33 1,668.50 162 LSE E0A83qNyCV0Z
05/05/2022 08:46:33 1,668.50 24 LSE E0A83qNyCV0e
05/05/2022 08:47:01 1,667.50 265 AQUIS 12551
05/05/2022 08:47:18 1,667.00 209 AQUIS 12635
05/05/2022 08:48:23 1,674.50 59 LSE E0A83qNyCZKJ
05/05/2022 08:48:23 1,674.50 373 LSE E0A83qNyCZKM
05/05/2022 08:48:25 1,673.00 244 CHIX 2899474099639
05/05/2022 08:50:03 1,670.50 448 LSE E0A83qNyCcCv
05/05/2022 08:50:03 1,670.50 23 LSE E0A83qNyCcCx
05/05/2022 08:50:14 1,667.50 268 CHIX 2899474100272
05/05/2022 08:52:10 1,668.00 103 BATE 78364186603
05/05/2022 08:52:10 1,668.00 188 CHIX 2899474100912
05/05/2022 08:52:10 1,668.00 411 LSE E0A83qNyCgIp
05/05/2022 08:52:10 1,668.00 104 LSE E0A83qNyCgIr
05/05/2022 08:52:10 1,668.00 61 CHIX 2899474100913
05/05/2022 08:52:45 1,667.50 169 LSE E0A83qNyChmS
05/05/2022 08:53:55 1,667.50 316 LSE E0A83qNyCjS4
05/05/2022 08:53:55 1,667.50 65 BATE 78364186993
05/05/2022 08:53:55 1,667.50 121 BATE 78364186994
05/05/2022 08:54:34 1,667.50 174 LSE E0A83qNyCkRn
05/05/2022 08:54:54 1,667.00 194 LSE E0A83qNyCkpT
05/05/2022 08:54:55 1,664.00 181 LSE E0A83qNyCktE
05/05/2022 08:55:42 1,660.50 171 LSE E0A83qNyCmMU
05/05/2022 08:56:03 1,657.50 189 CHIX 2899474102311
05/05/2022 08:57:15 1,661.50 462 LSE E0A83qNyCoow
05/05/2022 08:58:21 1,661.00 177 LSE E0A83qNyCqad
05/05/2022 08:58:21 1,661.00 306 LSE E0A83qNyCqah
05/05/2022 08:58:37 1,658.50 53 LSE E0A83qNyCr5T
05/05/2022 08:58:37 1,658.50 116 LSE E0A83qNyCr5X
05/05/2022 08:59:02 1,660.50 204 LSE E0A83qNyCryE
05/05/2022 08:59:44 1,660.00 178 LSE E0A83qNyCtFw
05/05/2022 09:00:26 1,660.00 183 LSE E0A83qNyCv61
05/05/2022 09:00:43 1,661.00 19 CHIX 2899474104288
05/05/2022 09:00:43 1,661.00 280 CHIX 2899474104289
05/05/2022 09:01:12 1,658.50 169 CHIX 2899474104552
05/05/2022 09:01:56 1,665.00 180 LSE E0A83qNyCzvg
05/05/2022 09:02:28 1,667.00 245 LSE E0A83qNyD0kb
05/05/2022 09:03:06 1,668.50 197 LSE E0A83qNyD1XY
05/05/2022 09:03:48 1,670.00 293 LSE E0A83qNyD2xG
05/05/2022 09:04:00 1,669.50 252 BATE 78364189567
05/05/2022 09:04:37 1,671.50 147 LSE E0A83qNyD4Ll
05/05/2022 09:04:37 1,671.50 26 LSE E0A83qNyD4Ln
05/05/2022 09:05:03 1,668.00 169 LSE E0A83qNyD4pd
05/05/2022 09:05:20 1,668.50 196 BATE 78364189817
05/05/2022 09:05:59 1,668.50 202 LSE E0A83qNyD6Y7
05/05/2022 09:06:19 1,667.50 180 LSE E0A83qNyD6wV
05/05/2022 09:06:59 1,672.50 177 LSE E0A83qNyD7iV
05/05/2022 09:07:10 1,669.50 189 LSE E0A83qNyD84P
05/05/2022 09:07:31 1,667.50 173 LSE E0A83qNyD8b7
05/05/2022 09:08:57 1,674.00 6 LSE E0A83qNyDBVF
05/05/2022 09:08:57 1,674.00 453 LSE E0A83qNyDBVH
05/05/2022 09:09:24 1,674.00 149 LSE E0A83qNyDCHI
05/05/2022 09:09:24 1,674.00 38 LSE E0A83qNyDCHN
05/05/2022 09:10:09 1,672.00 196 CHIX 2899474107945
05/05/2022 09:12:10 1,673.00 472 LSE E0A83qNyDHQi
05/05/2022 09:12:10 1,673.00 172 CHIX 2899474108814
05/05/2022 09:12:10 1,673.00 94 BATE 78364191300
05/05/2022 09:12:10 1,673.00 14 BATE 78364191301
05/05/2022 09:12:10 1,673.00 42 BATE 78364191302
05/05/2022 09:13:43 1,674.00 202 BATE 78364191681
05/05/2022 09:13:43 1,674.00 245 BATE 78364191682
05/05/2022 09:13:43 1,674.00 257 LSE E0A83qNyDKFo
05/05/2022 09:13:59 1,673.50 194 LSE E0A83qNyDKbt
05/05/2022 09:14:54 1,671.00 171 AQUIS 17895
05/05/2022 09:14:55 1,670.00 11 LSE E0A83qNyDLvy
05/05/2022 09:14:55 1,670.00 188 LSE E0A83qNyDLw0
05/05/2022 09:15:29 1,668.00 171 LSE E0A83qNyDN2z
05/05/2022 09:16:19 1,672.00 123 LSE E0A83qNyDOWE
05/05/2022 09:16:19 1,672.00 47 LSE E0A83qNyDOWG
05/05/2022 09:16:52 1,675.50 225 LSE E0A83qNyDPfJ
05/05/2022 09:17:50 1,678.00 85 CHIX 2899474110991
05/05/2022 09:17:50 1,678.00 358 CHIX 2899474110992
05/05/2022 09:18:16 1,677.50 19 LSE E0A83qNyDSFL
05/05/2022 09:18:16 1,677.50 156 LSE E0A83qNyDSFR
05/05/2022 09:20:34 1,678.50 5 BATE 78364193138
05/05/2022 09:20:34 1,678.50 17 CHIX 2899474111992
05/05/2022 09:20:34 1,678.50 57 BATE 78364193139
05/05/2022 09:20:34 1,678.50 18 BATE 78364193140
05/05/2022 09:20:34 1,678.50 46 CHIX 2899474111993
05/05/2022 09:20:34 1,678.50 69 LSE E0A83qNyDVJw
05/05/2022 09:20:34 1,678.50 359 LSE E0A83qNyDVJz
05/05/2022 09:20:34 1,678.50 93 CHIX 2899474111994
05/05/2022 09:20:34 1,678.50 5 BATE 78364193141
05/05/2022 09:20:34 1,678.50 51 LSE E0A83qNyDVKQ
05/05/2022 09:21:00 1,677.50 77 CHIX 2899474112151
05/05/2022 09:21:00 1,677.50 227 CHIX 2899474112152
05/05/2022 09:22:45 1,680.00 267 LSE E0A83qNyDYHy
05/05/2022 09:22:45 1,680.00 93 BATE 78364193611
05/05/2022 09:22:45 1,680.00 30 BATE 78364193612
05/05/2022 09:22:45 1,680.00 337 BATE 78364193613
05/05/2022 09:24:13 1,676.50 64 BATE 78364193921
05/05/2022 09:24:13 1,676.50 9 BATE 78364193922
05/05/2022 09:24:13 1,676.50 140 LSE E0A83qNyDaEv
05/05/2022 09:24:13 1,676.50 97 BATE 78364193923
05/05/2022 09:24:13 1,676.50 175 LSE E0A83qNyDaEz
05/05/2022 09:24:41 1,677.50 332 LSE E0A83qNyDbKa
05/05/2022 09:26:46 1,676.00 89 CHIX 2899474114302
05/05/2022 09:26:46 1,676.00 10 CHIX 2899474114303
05/05/2022 09:26:46 1,676.00 26 BATE 78364194498
05/05/2022 09:26:46 1,676.00 12 CHIX 2899474114304
05/05/2022 09:26:46 1,675.50 353 CHIX 2899474114305
05/05/2022 09:26:46 1,676.00 35 BATE 78364194499
05/05/2022 09:26:46 1,676.00 305 LSE E0A83qNyDf2M
05/05/2022 09:26:46 1,676.00 37 LSE E0A83qNyDf2z
05/05/2022 09:28:28 1,674.00 292 LSE E0A83qNyDgya
05/05/2022 09:28:28 1,673.50 195 LSE E0A83qNyDgzB
05/05/2022 09:28:28 1,673.50 399 LSE E0A83qNyDgzD
05/05/2022 09:32:13 1,685.50 149 CHIX 2899474115998
05/05/2022 09:32:13 1,685.50 412 LSE E0A83qNyDlbX
05/05/2022 09:32:13 1,685.00 53 LSE E0A83qNyDlcB
05/05/2022 09:32:13 1,685.00 153 LSE E0A83qNyDlcK
05/05/2022 09:32:13 1,685.00 155 LSE E0A83qNyDlcM
05/05/2022 09:32:13 1,685.00 394 LSE E0A83qNyDlcO
05/05/2022 09:32:27 1,683.50 396 LSE E0A83qNyDmPK
05/05/2022 09:32:27 1,683.50 19 LSE E0A83qNyDmPg
05/05/2022 09:33:34 1,683.50 181 LSE E0A83qNyDoGQ
05/05/2022 09:33:47 1,682.50 353 CHIX 2899474116830
05/05/2022 09:35:16 1,688.50 187 LSE E0A83qNyDr6g
05/05/2022 09:36:11 1,693.50 100 LSE E0A83qNyDsp9
05/05/2022 09:36:11 1,693.50 357 LSE E0A83qNyDspB
05/05/2022 09:38:39 1,700.00 123 BATE 78364197410
05/05/2022 09:38:41 1,700.00 255 BATE 78364197421
05/05/2022 09:38:41 1,700.00 393 LSE E0A83qNyDwxQ
05/05/2022 09:38:41 1,700.00 422 LSE E0A83qNyDwxS
05/05/2022 09:40:17 1,698.00 148 CHIX 2899474119557
05/05/2022 09:40:17 1,698.00 122 CHIX 2899474119558
05/05/2022 09:40:17 1,698.00 182 CHIX 2899474119559
05/05/2022 09:40:17 1,698.00 174 LSE E0A83qNyDzH6
05/05/2022 09:40:42 1,695.00 173 LSE E0A83qNyDzpg
05/05/2022 09:41:38 1,690.50 117 CHIX 2899474120225
05/05/2022 09:41:38 1,690.50 59 CHIX 2899474120226
05/05/2022 09:43:10 1,691.00 62 BATE 78364198513
05/05/2022 09:46:00 1,700.00 71 AQUIS 24361
05/05/2022 09:46:00 1,700.00 218 CHIX 2899474121816
05/05/2022 09:46:00 1,700.00 598 LSE E0A83qNyE7kr
05/05/2022 09:46:00 1,699.50 341 CHIX 2899474121819
05/05/2022 09:46:04 1,700.00 364 AQUIS 24390
05/05/2022 09:47:37 1,701.50 177 LSE E0A83qNyEAXP
05/05/2022 09:47:37 1,701.50 425 LSE E0A83qNyEAXR
05/05/2022 09:48:46 1,699.50 180 CHIX 2899474122675
05/05/2022 09:50:26 1,705.50 318 CHIX 2899474123411
05/05/2022 09:50:26 1,705.00 349 CHIX 2899474123412
05/05/2022 09:50:29 1,702.50 323 CHIX 2899474123430
05/05/2022 09:51:28 1,699.50 178 LSE E0A83qNyEFY5
05/05/2022 09:54:55 1,700.00 192 LSE E0A83qNyEKUv
05/05/2022 09:54:55 1,700.00 345 LSE E0A83qNyEKUx
05/05/2022 09:54:55 1,700.00 64 LSE E0A83qNyEKV1
05/05/2022 09:55:15 1,700.00 7 LSE E0A83qNyEL2N
05/05/2022 09:55:15 1,700.00 403 LSE E0A83qNyEL2P
05/05/2022 09:55:15 1,699.50 108 LSE E0A83qNyEL2Z
05/05/2022 09:55:15 1,699.50 288 LSE E0A83qNyEL2c
05/05/2022 09:56:33 1,700.00 380 LSE E0A83qNyEMdD
05/05/2022 09:56:33 1,700.00 243 CHIX 2899474125636
05/05/2022 09:56:33 1,700.00 2 CHIX 2899474125637
05/05/2022 09:58:03 1,700.50 45 CHIX 2899474126229
05/05/2022 09:58:03 1,700.50 130 CHIX 2899474126230
05/05/2022 09:58:03 1,700.50 192 CHIX 2899474126231
05/05/2022 09:58:03 1,700.50 166 CHIX 2899474126232
05/05/2022 09:58:38 1,703.50 181 LSE E0A83qNyEQlr
05/05/2022 09:58:39 1,703.50 1 LSE E0A83qNyEQmP
05/05/2022 10:03:03 1,708.00 932 LSE E0A83qNyEVlk
05/05/2022 10:03:03 1,708.00 28 AQUIS 27397
05/05/2022 10:03:03 1,707.50 156 LSE E0A83qNyEVmA
05/05/2022 10:03:03 1,707.50 179 LSE E0A83qNyEVmE
05/05/2022 10:03:03 1,707.50 179 LSE E0A83qNyEVmf
05/05/2022 10:03:03 1,707.50 151 LSE E0A83qNyEVmh
05/05/2022 10:04:12 1,704.50 425 AQUIS 27584
05/05/2022 10:05:28 1,702.00 398 LSE E0A83qNyEYgp
05/05/2022 10:05:28 1,701.50 313 LSE E0A83qNyEYgz
05/05/2022 10:05:28 1,701.50 62 BATE 78364203039
05/05/2022 10:05:28 1,701.50 114 CHIX 2899474128626
05/05/2022 10:05:28 1,701.50 10 LSE E0A83qNyEYhd
05/05/2022 10:05:28 1,701.50 27 BATE 78364203041
05/05/2022 10:07:31 1,700.00 35 AQUIS 28118
05/05/2022 10:07:31 1,700.00 59 BATE 78364203463
05/05/2022 10:07:31 1,700.00 107 CHIX 2899474129404
05/05/2022 10:07:31 1,700.00 179 LSE E0A83qNyEbUP
05/05/2022 10:07:31 1,700.00 296 LSE E0A83qNyEbUR
05/05/2022 10:11:07 1,703.00 58 BATE 78364204090
05/05/2022 10:11:07 1,703.00 451 CHIX 2899474130471
05/05/2022 10:11:07 1,703.00 105 CHIX 2899474130472
05/05/2022 10:11:07 1,703.00 167 LSE E0A83qNyEfQB
05/05/2022 10:11:07 1,703.00 289 LSE E0A83qNyEfQD
05/05/2022 10:11:07 1,703.00 35 LSE E0A83qNyEfQe
05/05/2022 10:12:07 1,699.00 269 LSE E0A83qNyEgvd
05/05/2022 10:12:07 1,699.00 116 LSE E0A83qNyEgvi
05/05/2022 10:12:34 1,700.00 9 AQUIS 28879
05/05/2022 10:12:34 1,700.00 76 AQUIS 28881
05/05/2022 10:12:34 1,700.00 267 AQUIS 28882
05/05/2022 10:17:07 1,702.00 228 AQUIS 29727
05/05/2022 10:17:07 1,701.50 380 LSE E0A83qNyEmTH
05/05/2022 10:17:07 1,701.50 76 LSE E0A83qNyEmTK
05/05/2022 10:17:07 1,701.50 342 LSE E0A83qNyEmTM
05/05/2022 10:17:07 1,701.50 125 CHIX 2899474132293
05/05/2022 10:17:07 1,701.50 68 BATE 78364205257
05/05/2022 10:17:07 1,701.50 41 BATE 78364205259
05/05/2022 10:17:52 1,699.00 304 LSE E0A83qNyEnPb
05/05/2022 10:20:09 1,703.50 207 LSE E0A83qNyEqNf
05/05/2022 10:20:11 1,703.50 449 AQUIS 30226
05/05/2022 10:20:11 1,703.00 435 LSE E0A83qNyEqOa
05/05/2022 10:21:02 1,700.50 194 LSE E0A83qNyEqz0
05/05/2022 10:21:13 1,701.50 313 CHIX 2899474133522
05/05/2022 10:21:40 1,700.00 174 CHIX 2899474133793
05/05/2022 10:22:22 1,702.00 10 CHIX 2899474134058
05/05/2022 10:22:22 1,702.00 176 CHIX 2899474134059
05/05/2022 10:22:44 1,700.50 197 LSE E0A83qNyEtoi
05/05/2022 10:23:38 1,699.00 176 CHIX 2899474134635
05/05/2022 10:23:38 1,699.00 11 CHIX 2899474134636
05/05/2022 10:25:36 1,701.50 61 BATE 78364207388
05/05/2022 10:25:36 1,701.50 181 CHIX 2899474135390
05/05/2022 10:25:36 1,701.50 111 CHIX 2899474135391
05/05/2022 10:25:36 1,701.50 305 LSE E0A83qNyEySU
05/05/2022 10:25:36 1,701.50 12 CHIX 2899474135393
05/05/2022 10:25:36 1,701.50 25 CHIX 2899474135394
05/05/2022 10:25:46 1,702.00 5 LSE E0A83qNyEyl5
05/05/2022 10:25:46 1,702.00 94 LSE E0A83qNyEylB
05/05/2022 10:25:46 1,702.00 85 LSE E0A83qNyEylE
05/05/2022 10:27:11 1,704.00 5 LSE E0A83qNyF0PM
05/05/2022 10:27:11 1,704.00 39 LSE E0A83qNyF0PO
05/05/2022 10:27:11 1,704.00 141 LSE E0A83qNyF0PQ
05/05/2022 10:27:29 1,702.00 354 CHIX 2899474135874
05/05/2022 10:29:27 1,699.50 196 LSE E0A83qNyF2jB
05/05/2022 10:30:33 1,703.50 303 LSE E0A83qNyF4V6
05/05/2022 10:30:33 1,703.50 27 LSE E0A83qNyF4VA
05/05/2022 10:34:47 1,704.00 417 LSE E0A83qNyFA0h
05/05/2022 10:34:47 1,704.00 156 LSE E0A83qNyFA0l
05/05/2022 10:34:47 1,704.00 267 LSE E0A83qNyFA0t
05/05/2022 10:34:47 1,704.00 150 LSE E0A83qNyFA0z
05/05/2022 10:34:47 1,704.00 25 LSE E0A83qNyFA11
05/05/2022 10:34:47 1,704.00 79 LSE E0A83qNyFA15
05/05/2022 10:34:47 1,703.50 62 LSE E0A83qNyFA1W
05/05/2022 10:34:47 1,703.50 320 LSE E0A83qNyFA1Z
05/05/2022 10:35:39 1,702.50 177 BATE 78364209518
05/05/2022 10:37:40 1,701.50 310 LSE E0A83qNyFD8l
05/05/2022 10:37:40 1,701.50 301 LSE E0A83qNyFD8n
05/05/2022 10:37:40 1,701.00 296 CHIX 2899474138944
05/05/2022 10:39:29 1,700.00 136 CHIX 2899474139439
05/05/2022 10:39:29 1,700.00 1 CHIX 2899474139440
05/05/2022 10:39:29 1,700.00 44 CHIX 2899474139441
05/05/2022 10:39:48 1,704.00 215 LSE E0A83qNyFGFt
05/05/2022 10:39:48 1,704.00 7 LSE E0A83qNyFGFw
05/05/2022 10:39:48 1,704.00 86 LSE E0A83qNyFGG1
05/05/2022 10:40:29 1,705.50 226 LSE E0A83qNyFH2w
05/05/2022 10:40:29 1,705.50 108 LSE E0A83qNyFH34
05/05/2022 10:42:29 1,708.00 118 CHIX 2899474140327
05/05/2022 10:42:29 1,708.00 327 LSE E0A83qNyFIdu
05/05/2022 10:42:29 1,708.00 39 LSE E0A83qNyFIeF
05/05/2022 10:43:52 1,710.50 167 LSE E0A83qNyFKcM
05/05/2022 10:43:52 1,710.50 118 LSE E0A83qNyFKcO
05/05/2022 10:44:00 1,710.00 276 LSE E0A83qNyFKn8
05/05/2022 10:46:16 1,713.50 37 AQUIS 34644
05/05/2022 10:46:16 1,713.50 61 BATE 78364211482
05/05/2022 10:46:16 1,713.50 113 CHIX 2899474141496
05/05/2022 10:46:16 1,713.50 309 LSE E0A83qNyFNdz
05/05/2022 10:46:16 1,713.00 265 LSE E0A83qNyFNe9
05/05/2022 10:46:16 1,713.00 136 LSE E0A83qNyFNeB
05/05/2022 10:46:16 1,713.00 277 LSE E0A83qNyFNeG
05/05/2022 10:51:21 1,714.00 623 LSE E0A83qNyFS9T
05/05/2022 10:51:21 1,714.00 226 CHIX 2899474142785
05/05/2022 10:51:21 1,713.50 342 LSE E0A83qNyFS9t
05/05/2022 10:51:21 1,714.00 74 LSE E0A83qNyFSAF
05/05/2022 10:51:21 1,713.50 63 AQUIS 35461
05/05/2022 10:51:21 1,713.50 279 AQUIS 35462
05/05/2022 10:54:24 1,712.50 216 LSE E0A83qNyFVKs
05/05/2022 10:54:27 1,712.00 356 BATE 78364213077
05/05/2022 10:55:48 1,711.00 24 BATE 78364213359
05/05/2022 10:55:48 1,711.00 327 BATE 78364213360
05/05/2022 10:55:48 1,710.50 401 CHIX 2899474144306
05/05/2022 10:55:48 1,710.50 131 BATE 78364213362
05/05/2022 10:55:48 1,710.50 211 BATE 78364213363
05/05/2022 11:02:07 1,714.50 116 LSE E0A83qNyFekk
05/05/2022 11:02:07 1,714.50 398 LSE E0A83qNyFekm
05/05/2022 11:02:07 1,714.50 39 LSE E0A83qNyFekq
05/05/2022 11:02:07 1,714.50 59 LSE E0A83qNyFekw
05/05/2022 11:02:07 1,714.50 48 LSE E0A83qNyFel5
05/05/2022 11:02:07 1,714.50 368 LSE E0A83qNyFel7
05/05/2022 11:02:07 1,714.50 6 LSE E0A83qNyFel9
05/05/2022 11:02:07 1,714.00 36 AQUIS 37515
05/05/2022 11:02:07 1,714.00 298 LSE E0A83qNyFeld
05/05/2022 11:02:07 1,714.00 109 CHIX 2899474146318
05/05/2022 11:02:07 1,714.00 59 BATE 78364214748
05/05/2022 11:02:07 1,713.50 335 LSE E0A83qNyFem8
05/05/2022 11:02:07 1,713.50 246 LSE E0A83qNyFemA
05/05/2022 11:02:07 1,713.50 127 LSE E0A83qNyFemO
05/05/2022 11:02:07 1,713.50 50 LSE E0A83qNyFemQ
05/05/2022 11:02:07 1,713.50 60 LSE E0A83qNyFemS
05/05/2022 11:02:07 1,713.50 110 LSE E0A83qNyFemW
05/05/2022 11:02:07 1,713.50 277 LSE E0A83qNyFemd
05/05/2022 11:05:41 1,716.00 281 CHIX 2899474147312
05/05/2022 11:12:40 1,724.00 34 LSE E0A83qNyFph1
05/05/2022 11:13:00 1,723.00 527 LSE E0A83qNyFq9q
05/05/2022 11:13:00 1,723.00 971 LSE E0A83qNyFq9w
05/05/2022 11:13:00 1,723.00 178 AQUIS 39165
05/05/2022 11:13:00 1,722.50 71 BATE 78364216751
05/05/2022 11:13:00 1,722.50 73 BATE 78364216752
05/05/2022 11:13:00 1,722.50 129 CHIX 2899474149483
05/05/2022 11:13:00 1,722.50 134 CHIX 2899474149484
05/05/2022 11:13:00 1,722.50 598 LSE E0A83qNyFqA8
05/05/2022 11:13:00 1,722.50 354 LSE E0A83qNyFqAA
05/05/2022 11:13:00 1,722.50 368 LSE E0A83qNyFqAC
05/05/2022 11:13:00 1,722.50 51 LSE E0A83qNyFqAN
05/05/2022 11:13:00 1,722.50 42 AQUIS 39167
05/05/2022 11:13:00 1,722.50 44 AQUIS 39168
05/05/2022 11:13:50 1,722.00 324 LSE E0A83qNyFrEn
05/05/2022 11:13:54 1,719.00 256 LSE E0A83qNyFrNq
05/05/2022 11:15:41 1,718.00 184 AQUIS 39621
05/05/2022 11:20:43 1,713.50 56 BATE 78364218400
05/05/2022 11:20:43 1,713.50 103 CHIX 2899474152123
05/05/2022 11:20:43 1,713.50 117 LSE E0A83qNyFxxb
05/05/2022 11:20:43 1,713.50 165 LSE E0A83qNyFxxd
05/05/2022 11:20:43 1,713.00 54 AQUIS 40511
05/05/2022 11:20:43 1,713.00 48 AQUIS 40512
05/05/2022 11:20:43 1,713.00 164 CHIX 2899474152127
05/05/2022 11:20:43 1,713.00 147 CHIX 2899474152128
05/05/2022 11:20:43 1,713.00 90 BATE 78364218402
05/05/2022 11:20:43 1,713.00 81 BATE 78364218403
05/05/2022 11:20:43 1,713.00 5 LSE E0A83qNyFxyL
05/05/2022 11:20:43 1,713.00 445 LSE E0A83qNyFxyO
05/05/2022 11:20:43 1,713.00 405 LSE E0A83qNyFxyQ
05/05/2022 11:21:11 1,711.50 26 LSE E0A83qNyFyVL
05/05/2022 11:24:07 1,712.00 81 BATE 78364219027
05/05/2022 11:24:07 1,712.00 76 CHIX 2899474153080
05/05/2022 11:24:07 1,712.00 73 CHIX 2899474153081
05/05/2022 11:24:07 1,712.00 340 LSE E0A83qNyG1Fv
05/05/2022 11:24:07 1,712.00 64 LSE E0A83qNyG1Fx
05/05/2022 11:24:07 1,712.00 344 LSE E0A83qNyG1Fz
05/05/2022 11:24:07 1,712.00 49 CHIX 2899474153083
05/05/2022 11:28:18 1,714.00 38 AQUIS 41800
05/05/2022 11:28:18 1,714.00 46 AQUIS 41801
05/05/2022 11:28:18 1,714.00 49 AQUIS 41802
05/05/2022 11:28:18 1,714.00 15 CHIX 2899474154499
05/05/2022 11:28:18 1,714.00 101 CHIX 2899474154500
05/05/2022 11:28:18 1,714.00 141 CHIX 2899474154501
05/05/2022 11:28:18 1,714.00 149 CHIX 2899474154502
05/05/2022 11:28:18 1,714.00 50 BATE 78364219908
05/05/2022 11:28:18 1,714.00 14 BATE 78364219909
05/05/2022 11:28:18 1,714.00 14 BATE 78364219910
05/05/2022 11:28:18 1,714.00 63 BATE 78364219911
05/05/2022 11:28:18 1,714.00 81 BATE 78364219912
05/05/2022 11:28:18 1,714.00 321 LSE E0A83qNyG5HE
05/05/2022 11:28:18 1,714.00 387 LSE E0A83qNyG5HG
05/05/2022 11:28:18 1,714.00 408 LSE E0A83qNyG5HI
05/05/2022 11:36:53 1,721.00 399 LSE E0A83qNyGE4K
05/05/2022 11:36:53 1,721.50 196 LSE E0A83qNyGE42
05/05/2022 11:36:53 1,721.50 407 LSE E0A83qNyGE46
05/05/2022 11:36:53 1,721.00 48 AQUIS 43315
05/05/2022 11:36:53 1,721.50 49 AQUIS 43311
05/05/2022 11:36:53 1,721.50 35 BATE 78364221727
05/05/2022 11:36:53 1,721.00 80 BATE 78364221731
05/05/2022 11:36:53 1,721.50 46 BATE 78364221728
05/05/2022 11:36:53 1,721.50 148 CHIX 2899474157486
05/05/2022 11:36:53 1,721.00 145 CHIX 2899474157491
05/05/2022 11:36:53 1,720.50 82 BATE 78364221734
05/05/2022 11:36:53 1,720.50 43 LSE E0A83qNyGE5K
05/05/2022 11:36:53 1,720.50 36 AQUIS 43316
05/05/2022 11:36:53 1,720.50 85 CHIX 2899474157496
05/05/2022 11:36:53 1,720.50 369 LSE E0A83qNyGE5b
05/05/2022 11:36:53 1,720.50 352 LSE E0A83qNyGE5d
05/05/2022 11:36:53 1,720.50 34 CHIX 2899474157497
05/05/2022 11:36:53 1,720.50 48 LSE E0A83qNyGE5g
05/05/2022 11:36:53 1,720.50 448 LSE E0A83qNyGE5k
05/05/2022 11:36:53 1,720.50 44 CHIX 2899474157498
05/05/2022 11:38:05 1,717.00 163 LSE E0A83qNyGFbc
05/05/2022 11:38:05 1,717.00 28 LSE E0A83qNyGFbf
05/05/2022 11:40:51 1,714.50 197 LSE E0A83qNyGIIf
05/05/2022 11:40:51 1,714.50 244 LSE E0A83qNyGIIv
05/05/2022 11:40:51 1,714.50 52 AQUIS 44003
05/05/2022 11:40:51 1,714.50 369 BATE 78364222550
05/05/2022 11:40:51 1,714.50 88 BATE 78364222552
05/05/2022 11:40:51 1,714.50 160 CHIX 2899474158827
05/05/2022 11:42:56 1,713.00 327 LSE E0A83qNyGJhv
05/05/2022 11:47:13 1,712.50 59 AQUIS 45057
05/05/2022 11:47:13 1,712.50 98 BATE 78364223672
05/05/2022 11:47:13 1,712.00 94 BATE 78364223673
05/05/2022 11:47:13 1,712.00 126 CHIX 2899474160622
05/05/2022 11:47:13 1,712.50 179 CHIX 2899474160620
05/05/2022 11:47:13 1,712.50 491 LSE E0A83qNyGN6d
05/05/2022 11:47:13 1,712.00 470 LSE E0A83qNyGN6u
05/05/2022 11:47:13 1,712.00 45 CHIX 2899474160623
05/05/2022 11:47:13 1,712.00 10 CHIX 2899474160626
05/05/2022 11:47:13 1,712.00 46 CHIX 2899474160627
05/05/2022 11:51:55 1,707.50 43 AQUIS 45892
05/05/2022 11:51:55 1,707.50 53 AQUIS 45893
05/05/2022 11:51:55 1,707.50 44 AQUIS 45894
05/05/2022 11:51:55 1,707.50 10 BATE 78364224626
05/05/2022 11:51:55 1,707.50 41 CHIX 2899474162308
05/05/2022 11:51:55 1,707.50 23 BATE 78364224627
05/05/2022 11:51:55 1,707.50 22 CHIX 2899474162309
05/05/2022 11:51:55 1,707.50 38 BATE 78364224628
05/05/2022 11:51:55 1,707.50 88 BATE 78364224629
05/05/2022 11:51:55 1,707.50 74 BATE 78364224630
05/05/2022 11:51:55 1,707.50 40 CHIX 2899474162310
05/05/2022 11:51:55 1,707.50 28 CHIX 2899474162311
05/05/2022 11:51:55 1,707.50 162 CHIX 2899474162312
05/05/2022 11:51:55 1,707.50 135 CHIX 2899474162313
05/05/2022 11:51:55 1,707.50 357 LSE E0A83qNyGRl7
05/05/2022 11:51:55 1,707.50 443 LSE E0A83qNyGRl9
05/05/2022 11:51:55 1,707.50 371 LSE E0A83qNyGRlD
05/05/2022 11:59:34 1,708.50 130 CHIX 2899474165126
05/05/2022 11:59:34 1,708.50 187 CHIX 2899474165127
05/05/2022 11:59:34 1,708.00 85 BATE 78364226287
05/05/2022 11:59:34 1,708.00 4 BATE 78364226288
05/05/2022 11:59:34 1,708.00 86 BATE 78364226289
05/05/2022 11:59:34 1,708.00 34 CHIX 2899474165129
05/05/2022 11:59:34 1,708.00 129 CHIX 2899474165130
05/05/2022 11:59:34 1,708.00 158 CHIX 2899474165131
05/05/2022 11:59:34 1,708.50 304 LSE E0A83qNyGaNq
05/05/2022 11:59:34 1,708.50 54 LSE E0A83qNyGaNs
05/05/2022 11:59:34 1,708.50 514 LSE E0A83qNyGaNu
05/05/2022 11:59:34 1,708.00 360 LSE E0A83qNyGaO1
05/05/2022 11:59:34 1,708.00 86 LSE E0A83qNyGaO3
05/05/2022 11:59:34 1,708.00 431 LSE E0A83qNyGaO5
05/05/2022 11:59:34 1,708.00 53 CHIX 2899474165133
05/05/2022 11:59:34 1,708.50 61 AQUIS 47398
05/05/2022 11:59:34 1,708.50 43 AQUIS 47399
05/05/2022 11:59:34 1,708.00 52 LSE E0A83qNyGaOw
05/05/2022 12:04:12 1,708.00 51 AQUIS 48975
05/05/2022 12:04:12 1,708.00 51 AQUIS 48976
05/05/2022 12:04:12 1,708.00 51 AQUIS 48977
05/05/2022 12:04:12 1,708.00 86 BATE 78364228251
05/05/2022 12:04:12 1,708.00 85 BATE 78364228252
05/05/2022 12:04:12 1,708.00 86 BATE 78364228253
05/05/2022 12:04:12 1,708.00 157 CHIX 2899474169311
05/05/2022 12:04:12 1,708.00 155 CHIX 2899474169313
05/05/2022 12:04:12 1,708.00 157 CHIX 2899474169314
05/05/2022 12:04:12 1,708.00 431 LSE E0A83qNyGnkd
05/05/2022 12:04:12 1,708.00 426 LSE E0A83qNyGnkf
05/05/2022 12:04:12 1,708.00 430 LSE E0A83qNyGnkh
05/05/2022 12:10:22 1,708.00 182 LSE E0A83qNyGxyz
05/05/2022 12:10:22 1,708.00 425 LSE E0A83qNyGxz3
05/05/2022 12:10:49 1,707.50 43 AQUIS 50197
05/05/2022 12:10:49 1,707.50 119 CHIX 2899474172577
05/05/2022 12:10:49 1,707.50 66 BATE 78364230057
05/05/2022 12:10:49 1,707.50 34 CHIX 2899474172578
05/05/2022 12:10:49 1,707.50 18 BATE 78364230058
05/05/2022 12:10:49 1,707.50 344 LSE E0A83qNyGylL
05/05/2022 12:10:49 1,707.50 78 LSE E0A83qNyGylN
05/05/2022 12:10:52 1,707.50 7 LSE E0A83qNyGyuu
05/05/2022 12:13:40 1,708.00 538 LSE E0A83qNyH3Rn
05/05/2022 12:13:40 1,708.00 64 AQUIS 50661
05/05/2022 12:13:40 1,708.00 196 CHIX 2899474173696
05/05/2022 12:13:40 1,707.50 90 BATE 78364230671
05/05/2022 12:13:40 1,707.50 129 CHIX 2899474173704
05/05/2022 12:13:40 1,707.50 4 BATE 78364230672
05/05/2022 12:13:40 1,707.50 145 CHIX 2899474173705
05/05/2022 12:13:40 1,707.50 170 CHIX 2899474173706
05/05/2022 12:13:40 1,707.50 428 LSE E0A83qNyH3TB
05/05/2022 12:13:40 1,707.50 41 LSE E0A83qNyH3TD
05/05/2022 12:20:56 1,711.50 77 BATE 78364232155
05/05/2022 12:20:56 1,711.50 109 CHIX 2899474176222
05/05/2022 12:20:56 1,711.50 31 CHIX 2899474176223
05/05/2022 12:20:56 1,711.50 313 LSE E0A83qNyHDZ5
05/05/2022 12:20:56 1,711.50 73 LSE E0A83qNyHDZ7
05/05/2022 12:20:56 1,711.00 48 BATE 78364232156
05/05/2022 12:20:56 1,711.00 19 BATE 78364232157
05/05/2022 12:20:56 1,711.00 12 BATE 78364232158
05/05/2022 12:20:56 1,711.00 145 CHIX 2899474176225
05/05/2022 12:20:56 1,711.00 255 LSE E0A83qNyHDZj
05/05/2022 12:20:56 1,711.00 25 LSE E0A83qNyHDZq
05/05/2022 12:20:56 1,711.50 46 LSE E0A83qNyHDZo
05/05/2022 12:22:58 1,710.00 401 LSE E0A83qNyHH6c
05/05/2022 12:22:58 1,710.00 245 LSE E0A83qNyHH6e
05/05/2022 12:22:58 1,710.00 136 LSE E0A83qNyHH6k
05/05/2022 12:22:58 1,710.00 19 BATE 78364232656
05/05/2022 12:22:58 1,710.00 48 AQUIS 52446
05/05/2022 12:22:58 1,710.00 32 AQUIS 52447
05/05/2022 12:22:58 1,710.00 146 CHIX 2899474177313
05/05/2022 12:22:58 1,710.00 86 CHIX 2899474177314
05/05/2022 12:22:58 1,710.00 61 BATE 78364232657
05/05/2022 12:22:58 1,710.00 76 BATE 78364232658
05/05/2022 12:22:58 1,710.00 53 CHIX 2899474177315
05/05/2022 12:22:58 1,710.00 13 CHIX 2899474177316
05/05/2022 12:24:27 1,708.50 76 BATE 78364233033
05/05/2022 12:24:27 1,708.50 174 BATE 78364233034
05/05/2022 12:24:27 1,708.50 83 BATE 78364233035
05/05/2022 12:24:27 1,708.50 138 CHIX 2899474177881
05/05/2022 12:24:27 1,708.50 151 CHIX 2899474177882
05/05/2022 12:24:27 1,708.50 380 LSE E0A83qNyHJ6p
05/05/2022 12:24:27 1,708.50 246 LSE E0A83qNyHJ6r
05/05/2022 12:24:27 1,708.50 169 LSE E0A83qNyHJ6t
05/05/2022 12:24:27 1,708.50 49 AQUIS 52694
05/05/2022 12:24:27 1,708.50 45 LSE E0A83qNyHJ7d
05/05/2022 12:29:53 1,709.00 54 AQUIS 53772
05/05/2022 12:29:53 1,709.00 53 AQUIS 53773
05/05/2022 12:29:53 1,709.00 163 CHIX 2899474180109
05/05/2022 12:29:53 1,709.00 161 CHIX 2899474180110
05/05/2022 12:29:53 1,709.00 90 BATE 78364234255
05/05/2022 12:29:53 1,709.00 88 BATE 78364234256
05/05/2022 12:29:53 1,709.00 364 LSE E0A83qNyHQWp
05/05/2022 12:29:53 1,709.00 449 LSE E0A83qNyHQWr
05/05/2022 12:29:53 1,709.00 440 LSE E0A83qNyHQWt
05/05/2022 12:38:52 1,710.50 25 BATE 78364236147
05/05/2022 12:38:52 1,710.50 41 AQUIS 55276
05/05/2022 12:38:52 1,710.50 40 AQUIS 55277
05/05/2022 12:38:52 1,710.50 28 BATE 78364236148
05/05/2022 12:38:52 1,710.50 124 CHIX 2899474183388
05/05/2022 12:38:52 1,710.50 122 CHIX 2899474183389
05/05/2022 12:38:52 1,710.50 15 BATE 78364236149
05/05/2022 12:38:52 1,710.50 66 BATE 78364236150
05/05/2022 12:38:52 1,710.50 341 LSE E0A83qNyHcMQ
05/05/2022 12:38:52 1,710.50 334 LSE E0A83qNyHcMU
05/05/2022 12:38:52 1,710.00 23 BATE 78364236151
05/05/2022 12:38:52 1,710.00 9 BATE 78364236152
05/05/2022 12:38:52 1,710.00 37 BATE 78364236153
05/05/2022 12:38:52 1,710.00 1 BATE 78364236154
05/05/2022 12:38:52 1,710.00 18 LSE E0A83qNyHcN3
05/05/2022 12:38:52 1,710.00 329 LSE E0A83qNyHcNF
05/05/2022 12:38:52 1,710.00 391 LSE E0A83qNyHcNJ
05/05/2022 12:38:52 1,710.00 400 LSE E0A83qNyHcNL
05/05/2022 12:38:52 1,710.00 21 BATE 78364236155
05/05/2022 12:38:52 1,710.00 56 BATE 78364236156
05/05/2022 12:38:52 1,710.00 12 BATE 78364236157
05/05/2022 12:38:52 1,710.00 143 CHIX 2899474183399
05/05/2022 12:38:52 1,710.00 22 CHIX 2899474183400
05/05/2022 12:38:52 1,710.00 37 LSE E0A83qNyHcNd
05/05/2022 12:43:27 1,709.00 84 BATE 78364237360
05/05/2022 12:43:27 1,709.00 81 BATE 78364237361
05/05/2022 12:43:27 1,709.00 81 BATE 78364237364
05/05/2022 12:43:27 1,709.00 155 CHIX 2899474185392
05/05/2022 12:43:27 1,709.00 147 CHIX 2899474185394
05/05/2022 12:43:27 1,709.00 149 CHIX 2899474185396
05/05/2022 12:43:27 1,709.00 51 AQUIS 56281
05/05/2022 12:43:27 1,709.00 48 AQUIS 56282
05/05/2022 12:43:27 1,709.00 49 AQUIS 56283
05/05/2022 12:43:27 1,709.00 423 LSE E0A83qNyHl5T
05/05/2022 12:43:27 1,709.00 170 LSE E0A83qNyHl5V
05/05/2022 12:43:27 1,709.00 405 LSE E0A83qNyHl5X
05/05/2022 12:43:27 1,709.00 407 LSE E0A83qNyHl5Z
05/05/2022 12:52:15 1,711.00 332 LSE E0A83qNyI1NR
05/05/2022 12:52:15 1,711.00 118 LSE E0A83qNyI1NX
05/05/2022 12:52:15 1,711.00 133 LSE E0A83qNyI1NZ
05/05/2022 12:53:18 1,711.00 255 LSE E0A83qNyI2xV
05/05/2022 12:53:18 1,711.00 381 LSE E0A83qNyI2xX
05/05/2022 12:53:18 1,711.00 141 CHIX 2899474189877
05/05/2022 12:53:18 1,711.00 138 CHIX 2899474189878
05/05/2022 12:53:18 1,711.00 77 BATE 78364239972
05/05/2022 12:53:18 1,711.00 76 BATE 78364239973
05/05/2022 12:53:18 1,711.00 46 AQUIS 58232
05/05/2022 12:53:18 1,711.00 45 AQUIS 58233
05/05/2022 12:53:18 1,710.50 142 CHIX 2899474189882
05/05/2022 12:53:18 1,710.50 78 BATE 78364239974
05/05/2022 12:53:18 1,710.50 390 LSE E0A83qNyI2y1
05/05/2022 12:53:18 1,710.50 436 LSE E0A83qNyI2y5
05/05/2022 12:53:18 1,710.50 249 LSE E0A83qNyI2yE
05/05/2022 12:53:18 1,710.50 187 LSE E0A83qNyI2yQ
05/05/2022 12:53:18 1,710.50 83 LSE E0A83qNyI2yS
05/05/2022 12:53:18 1,710.50 47 AQUIS 58235
05/05/2022 12:53:48 1,709.50 319 LSE E0A83qNyI3pd
05/05/2022 12:53:48 1,709.50 63 BATE 78364240072
05/05/2022 12:53:48 1,709.50 116 CHIX 2899474190090
05/05/2022 12:53:48 1,709.50 38 LSE E0A83qNyI3qK
05/05/2022 12:55:41 1,709.50 195 LSE E0A83qNyI6UD
05/05/2022 13:01:02 1,709.50 47 AQUIS 59632
05/05/2022 13:01:02 1,709.50 50 AQUIS 59633
05/05/2022 13:01:02 1,709.50 56 AQUIS 59634
05/05/2022 13:01:02 1,709.50 45 BATE 78364241698
05/05/2022 13:01:02 1,709.50 116 CHIX 2899474192874
05/05/2022 13:01:02 1,709.50 28 CHIX 2899474192875
05/05/2022 13:01:02 1,709.50 101 CHIX 2899474192876
05/05/2022 13:01:02 1,709.50 34 BATE 78364241699
05/05/2022 13:01:02 1,709.50 84 BATE 78364241700
05/05/2022 13:01:02 1,709.50 93 BATE 78364241701
05/05/2022 13:01:02 1,709.50 51 CHIX 2899474192877
05/05/2022 13:01:02 1,709.50 140 CHIX 2899474192878
05/05/2022 13:01:02 1,709.50 31 CHIX 2899474192879
05/05/2022 13:01:02 1,709.50 395 LSE E0A83qNyICo6
05/05/2022 13:01:02 1,709.50 419 LSE E0A83qNyICo8
05/05/2022 13:01:02 1,709.50 468 LSE E0A83qNyICoA
05/05/2022 13:04:50 1,708.00 51 AQUIS 60269
05/05/2022 13:04:50 1,708.00 408 BATE 78364242465
05/05/2022 13:04:50 1,708.00 85 BATE 78364242466
05/05/2022 13:04:50 1,708.00 154 CHIX 2899474194229
05/05/2022 13:04:50 1,708.00 424 LSE E0A83qNyIGnA
05/05/2022 13:04:51 1,703.00 84 BATE 78364242484
05/05/2022 13:04:51 1,703.00 453 LSE E0A83qNyIGz5
05/05/2022 13:04:51 1,703.00 196 LSE E0A83qNyIGzP
05/05/2022 13:04:51 1,703.00 24 LSE E0A83qNyIGzR
05/05/2022 13:04:51 1,703.00 6 LSE E0A83qNyIH0S
05/05/2022 13:08:33 1,700.00 426 LSE E0A83qNyILJh
05/05/2022 13:08:33 1,700.00 164 AQUIS 60993
05/05/2022 13:08:33 1,700.00 51 AQUIS 60994
05/05/2022 13:08:33 1,700.00 119 CHIX 2899474195908
05/05/2022 13:08:33 1,700.00 85 BATE 78364243311
05/05/2022 13:08:33 1,700.00 36 CHIX 2899474195909
05/05/2022 13:17:35 1,704.00 160 CHIX 2899474199457
05/05/2022 13:17:35 1,704.00 52 AQUIS 62488
05/05/2022 13:17:35 1,704.00 87 BATE 78364245241
05/05/2022 13:17:35 1,704.00 313 LSE E0A83qNyIW2a
05/05/2022 13:17:35 1,704.00 124 LSE E0A83qNyIW2e
05/05/2022 13:17:35 1,703.50 58 AQUIS 62489
05/05/2022 13:17:35 1,703.50 176 CHIX 2899474199460
05/05/2022 13:17:35 1,703.50 426 CHIX 2899474199462
05/05/2022 13:17:35 1,703.50 97 BATE 78364245242
05/05/2022 13:17:35 1,703.50 458 LSE E0A83qNyIW38
05/05/2022 13:17:35 1,703.50 26 LSE E0A83qNyIW3C
05/05/2022 13:22:45 1,707.50 32 BATE 78364246384
05/05/2022 13:22:45 1,707.50 60 CHIX 2899474201543
05/05/2022 13:22:45 1,707.50 32 BATE 78364246385
05/05/2022 13:22:45 1,707.00 77 CHIX 2899474201545
05/05/2022 13:22:45 1,707.50 32 BATE 78364246386
05/05/2022 13:22:45 1,707.50 21 AQUIS 63538
05/05/2022 13:22:45 1,707.50 400 LSE E0A83qNyIcrq
05/05/2022 13:22:45 1,707.50 212 LSE E0A83qNyIcrw
05/05/2022 13:22:45 1,707.50 32 BATE 78364246387
05/05/2022 13:22:45 1,707.50 32 BATE 78364246388
05/05/2022 13:22:45 1,707.50 32 BATE 78364246389
05/05/2022 13:22:45 1,707.00 102 BATE 78364246390
05/05/2022 13:22:45 1,707.00 108 CHIX 2899474201547
05/05/2022 13:22:45 1,707.00 353 LSE E0A83qNyIcsX
05/05/2022 13:22:45 1,707.00 100 LSE E0A83qNyIcsd
05/05/2022 13:22:45 1,707.00 75 LSE E0A83qNyIcsZ
05/05/2022 13:22:45 1,707.50 196 LSE E0A83qNyIcsn
05/05/2022 13:22:45 1,707.00 408 LSE E0A83qNyIcsy
05/05/2022 13:22:45 1,707.50 513 LSE E0A83qNyIcsu
05/05/2022 13:22:45 1,707.50 112 LSE E0A83qNyIcsw
05/05/2022 13:22:45 1,707.00 428 LSE E0A83qNyIctT
05/05/2022 13:22:45 1,707.00 61 LSE E0A83qNyIctV
05/05/2022 13:22:45 1,707.00 29 LSE E0A83qNyIctf
05/05/2022 13:24:30 1,707.50 74 BATE 78364246867
05/05/2022 13:26:53 1,705.00 39 AQUIS 64399
05/05/2022 13:26:53 1,705.00 56 AQUIS 64400
05/05/2022 13:26:53 1,705.00 23 CHIX 2899474203577
05/05/2022 13:26:53 1,705.00 65 BATE 78364247500
05/05/2022 13:26:53 1,705.00 94 BATE 78364247501
05/05/2022 13:26:53 1,705.00 26 CHIX 2899474203578
05/05/2022 13:26:53 1,705.00 71 CHIX 2899474203579
05/05/2022 13:26:53 1,705.00 172 CHIX 2899474203580
05/05/2022 13:26:53 1,705.00 328 LSE E0A83qNyIipp
05/05/2022 13:26:53 1,705.00 471 LSE E0A83qNyIipr
05/05/2022 13:27:52 1,704.00 41 CHIX 2899474204396
05/05/2022 13:27:52 1,704.00 56 CHIX 2899474204397
05/05/2022 13:30:23 1,703.50 410 LSE E0A83qNyIoLf
05/05/2022 13:30:23 1,703.50 421 LSE E0A83qNyIoLh
05/05/2022 13:30:23 1,703.50 149 CHIX 2899474205490
05/05/2022 13:30:23 1,703.50 153 CHIX 2899474205491
05/05/2022 13:30:23 1,703.50 82 BATE 78364248503
05/05/2022 13:30:23 1,703.50 84 BATE 78364248504
05/05/2022 13:30:23 1,703.50 49 AQUIS 65360
05/05/2022 13:30:23 1,703.50 50 AQUIS 65361
05/05/2022 13:32:23 1,701.00 493 LSE E0A83qNyIrin
05/05/2022 13:32:23 1,701.00 59 AQUIS 66034
05/05/2022 13:32:23 1,701.00 98 BATE 78364249070
05/05/2022 13:32:23 1,701.00 180 CHIX 2899474206647
05/05/2022 13:35:42 1,699.50 86 BATE 78364249909
05/05/2022 13:35:42 1,699.50 23 BATE 78364249912
05/05/2022 13:35:42 1,699.50 47 BATE 78364249913
05/05/2022 13:35:42 1,699.50 78 CHIX 2899474208076
05/05/2022 13:35:42 1,699.50 37 BATE 78364249914
05/05/2022 13:35:42 1,699.50 81 CHIX 2899474208077
05/05/2022 13:35:42 1,699.50 195 CHIX 2899474208078
05/05/2022 13:35:42 1,699.50 52 AQUIS 66841
05/05/2022 13:35:42 1,699.50 64 AQUIS 66842
05/05/2022 13:35:42 1,699.50 433 LSE E0A83qNyIwA3
05/05/2022 13:35:42 1,699.50 534 LSE E0A83qNyIwA5
05/05/2022 13:38:31 1,699.50 62 CHIX 2899474209426
05/05/2022 13:38:31 1,699.50 58 BATE 78364250608
05/05/2022 13:38:31 1,699.50 43 CHIX 2899474209427
05/05/2022 13:38:31 1,699.50 290 LSE E0A83qNyIzch
05/05/2022 13:38:31 1,699.50 400 LSE E0A83qNyIzcl
05/05/2022 13:38:31 1,699.50 400 LSE E0A83qNyIzcr
05/05/2022 13:38:31 1,699.50 8 LSE E0A83qNyIzct
05/05/2022 13:38:31 1,699.50 35 LSE E0A83qNyIzd9
05/05/2022 13:43:53 1,700.50 36 AQUIS 68538
05/05/2022 13:43:53 1,700.50 61 AQUIS 68539
05/05/2022 13:43:53 1,700.50 58 AQUIS 68540
05/05/2022 13:43:53 1,700.50 109 CHIX 2899474211713
05/05/2022 13:43:53 1,700.50 61 CHIX 2899474211714
05/05/2022 13:43:53 1,700.50 59 BATE 78364251842
05/05/2022 13:43:53 1,700.50 17 BATE 78364251843
05/05/2022 13:43:53 1,700.50 86 BATE 78364251844
05/05/2022 13:43:53 1,700.50 98 BATE 78364251845
05/05/2022 13:43:53 1,700.50 126 CHIX 2899474211715
05/05/2022 13:43:53 1,700.50 179 CHIX 2899474211716
05/05/2022 13:43:53 1,700.50 299 LSE E0A83qNyJ67r
05/05/2022 13:43:53 1,700.50 515 LSE E0A83qNyJ67t
05/05/2022 13:43:53 1,700.50 491 LSE E0A83qNyJ67v
05/05/2022 13:44:28 1,701.50 38 AQUIS 68722
05/05/2022 13:44:28 1,701.50 63 BATE 78364252018
05/05/2022 13:44:28 1,701.50 116 CHIX 2899474212084
05/05/2022 13:44:28 1,701.50 319 LSE E0A83qNyJ7Mg
05/05/2022 13:51:43 1,704.00 523 LSE E0A83qNyJFtg
05/05/2022 13:51:43 1,704.00 271 LSE E0A83qNyJFtk
05/05/2022 13:51:43 1,703.50 47 LSE E0A83qNyJFtu
05/05/2022 13:51:43 1,704.00 275 LSE E0A83qNyJFts
05/05/2022 13:51:43 1,703.50 383 LSE E0A83qNyJFtx
05/05/2022 13:51:43 1,703.50 225 LSE E0A83qNyJFu9
05/05/2022 13:51:43 1,703.50 205 LSE E0A83qNyJFuQ
05/05/2022 13:51:43 1,703.50 3 LSE E0A83qNyJFuS
05/05/2022 13:51:43 1,703.00 383 LSE E0A83qNyJFuj
05/05/2022 13:51:43 1,703.00 140 CHIX 2899474215224
05/05/2022 13:51:43 1,703.00 17 BATE 78364253794
05/05/2022 13:51:43 1,703.00 46 AQUIS 70167
05/05/2022 13:51:43 1,703.00 59 BATE 78364253796
05/05/2022 13:57:37 1,708.00 25 CHIX 2899474217556
05/05/2022 13:57:37 1,708.00 72 BATE 78364255105
05/05/2022 13:57:37 1,708.00 35 BATE 78364255106
05/05/2022 13:57:37 1,708.00 172 CHIX 2899474217557
05/05/2022 13:57:37 1,708.00 64 AQUIS 71285
05/05/2022 13:57:37 1,708.00 538 LSE E0A83qNyJM5s
05/05/2022 13:57:37 1,707.50 330 LSE E0A83qNyJM69
05/05/2022 13:57:37 1,707.50 36 LSE E0A83qNyJM6B
05/05/2022 13:57:37 1,707.50 51 LSE E0A83qNyJM6H
05/05/2022 13:57:37 1,707.50 44 BATE 78364255107
05/05/2022 13:57:37 1,707.50 12 BATE 78364255108
05/05/2022 13:57:37 1,707.50 8 BATE 78364255109
05/05/2022 13:57:37 1,707.50 319 LSE E0A83qNyJM6P
05/05/2022 13:57:37 1,707.50 9 BATE 78364255110
05/05/2022 13:57:37 1,707.50 74 BATE 78364255111
05/05/2022 13:57:37 1,707.50 133 CHIX 2899474217560
05/05/2022 13:57:37 1,707.50 134 CHIX 2899474217561
05/05/2022 13:57:37 1,707.50 44 LSE E0A83qNyJM6q
05/05/2022 13:57:37 1,707.50 25 LSE E0A83qNyJM6s
05/05/2022 13:57:37 1,707.50 19 LSE E0A83qNyJM6u
05/05/2022 13:57:39 1,707.00 84 BATE 78364255118
05/05/2022 13:57:39 1,707.00 154 CHIX 2899474217577
05/05/2022 13:57:39 1,707.00 422 LSE E0A83qNyJM9F
05/05/2022 13:57:39 1,706.50 50 LSE E0A83qNyJM9h
05/05/2022 13:59:38 1,707.00 134 CHIX 2899474218378
05/05/2022 13:59:38 1,707.00 14 CHIX 2899474218379
05/05/2022 13:59:38 1,707.00 81 BATE 78364255545
05/05/2022 13:59:38 1,707.00 49 AQUIS 71618
05/05/2022 13:59:38 1,707.00 187 LSE E0A83qNyJOQd
05/05/2022 13:59:38 1,707.00 406 LSE E0A83qNyJOQf
05/05/2022 14:02:19 1,705.00 446 LSE E0A83qNyJRiL
05/05/2022 14:02:19 1,705.50 259 LSE E0A83qNyJRi7
05/05/2022 14:02:19 1,705.00 53 AQUIS 72231
05/05/2022 14:02:19 1,705.00 163 CHIX 2899474219567
05/05/2022 14:02:19 1,705.00 89 BATE 78364256159
05/05/2022 14:06:52 1,704.00 96 BATE 78364257431
05/05/2022 14:06:52 1,704.00 175 CHIX 2899474221984
05/05/2022 14:06:52 1,704.00 136 LSE E0A83qNyJYpW
05/05/2022 14:06:52 1,704.00 344 LSE E0A83qNyJYpY
05/05/2022 14:06:52 1,704.00 57 AQUIS 73598
05/05/2022 14:06:52 1,703.50 156 CHIX 2899474221987
05/05/2022 14:06:52 1,703.50 33 CHIX 2899474221988
05/05/2022 14:06:52 1,703.50 178 CHIX 2899474221989
05/05/2022 14:06:52 1,703.50 103 BATE 78364257434
05/05/2022 14:06:52 1,703.50 13 BATE 78364257435
05/05/2022 14:06:52 1,703.50 68 BATE 78364257436
05/05/2022 14:06:52 1,703.50 17 BATE 78364257437
05/05/2022 14:06:52 1,703.50 3 LSE E0A83qNyJYq7
05/05/2022 14:06:52 1,703.50 277 LSE E0A83qNyJYqA
05/05/2022 14:06:52 1,703.50 236 LSE E0A83qNyJYqE
05/05/2022 14:06:52 1,703.50 490 LSE E0A83qNyJYqG
05/05/2022 14:06:52 1,703.50 62 LSE E0A83qNyJYqW
05/05/2022 14:06:52 1,703.50 58 LSE E0A83qNyJYqb
05/05/2022 14:11:14 1,701.50 42 AQUIS 74617
05/05/2022 14:11:14 1,701.50 103 CHIX 2899474224155
05/05/2022 14:11:14 1,701.50 38 BATE 78364258528
05/05/2022 14:11:14 1,701.50 31 BATE 78364258529
05/05/2022 14:11:14 1,701.50 24 CHIX 2899474224156
05/05/2022 14:11:14 1,701.50 52 LSE E0A83qNyJe7S
05/05/2022 14:11:14 1,701.50 105 LSE E0A83qNyJe7e
05/05/2022 14:11:14 1,701.50 95 LSE E0A83qNyJe7g
05/05/2022 14:11:14 1,701.50 295 LSE E0A83qNyJe7U
05/05/2022 14:11:14 1,701.50 446 LSE E0A83qNyJe7W
05/05/2022 14:11:14 1,701.50 418 LSE E0A83qNyJe7Y
05/05/2022 14:11:14 1,701.50 29 LSE E0A83qNyJe7o
05/05/2022 14:11:14 1,701.50 417 LSE E0A83qNyJe7t
05/05/2022 14:11:14 1,701.50 418 LSE E0A83qNyJe7v
05/05/2022 14:11:14 1,701.50 42 LSE E0A83qNyJe7x
05/05/2022 14:11:14 1,701.50 31 LSE E0A83qNyJe7z
05/05/2022 14:14:19 1,700.00 328 LSE E0A83qNyJivP
05/05/2022 14:14:19 1,700.00 62 LSE E0A83qNyJivR
05/05/2022 14:14:19 1,700.00 394 LSE E0A83qNyJivT
05/05/2022 14:14:19 1,700.00 20 LSE E0A83qNyJiva
05/05/2022 14:14:19 1,700.00 456 LSE E0A83qNyJive
05/05/2022 14:14:19 1,700.00 67 LSE E0A83qNyJivn
05/05/2022 14:14:19 1,700.00 38 LSE E0A83qNyJivp
05/05/2022 14:23:31 1,703.50 172 AQUIS 77678
05/05/2022 14:23:47 1,703.50 110 AQUIS 77734
05/05/2022 14:24:13 1,706.00 169 CHIX 2899474230987
05/05/2022 14:25:05 1,706.00 178 LSE E0A83qNyJxhk
05/05/2022 14:25:05 1,706.00 401 LSE E0A83qNyJxho
05/05/2022 14:25:05 1,706.00 76 LSE E0A83qNyJxi7
05/05/2022 14:25:05 1,706.00 325 LSE E0A83qNyJxiA
05/05/2022 14:25:05 1,706.00 304 LSE E0A83qNyJxiC
05/05/2022 14:25:05 1,706.00 108 LSE E0A83qNyJxiH
05/05/2022 14:25:05 1,706.00 73 LSE E0A83qNyJxiT
05/05/2022 14:25:05 1,706.00 181 LSE E0A83qNyJxib
05/05/2022 14:25:05 1,706.00 220 LSE E0A83qNyJxiZ
05/05/2022 14:25:05 1,706.00 15 LSE E0A83qNyJxij
05/05/2022 14:25:05 1,706.00 354 AQUIS 78021
05/05/2022 14:25:07 1,705.50 22 BATE 78364262525
05/05/2022 14:25:07 1,705.50 38 BATE 78364262526
05/05/2022 14:25:07 1,705.50 59 BATE 78364262527
05/05/2022 14:25:07 1,705.50 223 BATE 78364262528
05/05/2022 14:25:07 1,705.50 379 LSE E0A83qNyJxkx
05/05/2022 14:25:07 1,705.50 46 LSE E0A83qNyJxl0
05/05/2022 14:25:07 1,705.50 109 LSE E0A83qNyJxl3
05/05/2022 14:25:07 1,705.50 379 LSE E0A83qNyJxl7
05/05/2022 14:25:07 1,705.50 5 LSE E0A83qNyJxlF
05/05/2022 14:25:07 1,705.00 323 LSE E0A83qNyJxle
05/05/2022 14:25:07 1,705.00 77 LSE E0A83qNyJxln
05/05/2022 14:25:07 1,705.00 6 CHIX 2899474231481
05/05/2022 14:25:07 1,705.00 42 CHIX 2899474231482
05/05/2022 14:25:07 1,705.00 25 BATE 78364262529
05/05/2022 14:25:07 1,705.00 42 CHIX 2899474231483
05/05/2022 14:25:07 1,705.00 6 CHIX 2899474231484
05/05/2022 14:25:07 1,705.00 24 CHIX 2899474231485
05/05/2022 14:25:07 1,705.00 18 CHIX 2899474231486
05/05/2022 14:25:07 1,705.00 30 CHIX 2899474231487
05/05/2022 14:25:07 1,705.00 25 BATE 78364262530
05/05/2022 14:25:07 1,705.00 25 BATE 78364262532
05/05/2022 14:25:07 1,705.00 25 BATE 78364262533
05/05/2022 14:25:07 1,705.00 25 BATE 78364262534
05/05/2022 14:25:07 1,705.00 24 BATE 78364262535
05/05/2022 14:25:07 1,705.00 154 LSE E0A83qNyJxm7
05/05/2022 14:25:09 1,704.00 488 LSE E0A83qNyJxrb
05/05/2022 14:25:09 1,704.00 195 LSE E0A83qNyJxrn
05/05/2022 14:25:09 1,704.00 319 LSE E0A83qNyJxrz
05/05/2022 14:27:47 1,701.50 117 BATE 78364263186
05/05/2022 14:27:47 1,701.50 160 BATE 78364263187
05/05/2022 14:27:47 1,701.50 403 LSE E0A83qNyK1RH
05/05/2022 14:27:47 1,701.50 403 LSE E0A83qNyK1RR
05/05/2022 14:27:47 1,701.50 196 LSE E0A83qNyK1RT
05/05/2022 14:27:47 1,701.50 250 AQUIS 78571
05/05/2022 14:29:15 1,702.00 72 LSE E0A83qNyK3wI
05/05/2022 14:29:15 1,702.00 222 LSE E0A83qNyK3wK
05/05/2022 14:30:36 1,702.50 406 LSE E0A83qNyK9uf
05/05/2022 14:30:36 1,702.50 20 LSE E0A83qNyK9uh
05/05/2022 14:30:36 1,702.50 20 LSE E0A83qNyK9ul
05/05/2022 14:30:36 1,702.50 57 LSE E0A83qNyK9ur
05/05/2022 14:30:36 1,702.50 349 LSE E0A83qNyK9ut
05/05/2022 14:30:36 1,702.50 77 LSE E0A83qNyK9uv
05/05/2022 14:30:36 1,702.50 200 LSE E0A83qNyK9v3
05/05/2022 14:30:36 1,702.50 121 LSE E0A83qNyK9vC
05/05/2022 14:32:49 1,702.50 420 LSE E0A83qNyKJns
05/05/2022 14:32:49 1,702.50 400 LSE E0A83qNyKJnu
05/05/2022 14:32:49 1,702.50 119 LSE E0A83qNyKJnw
05/05/2022 14:32:49 1,702.50 66 LSE E0A83qNyKJny
05/05/2022 14:32:49 1,702.50 17 BATE 78364266563
05/05/2022 14:32:49 1,702.50 32 CHIX 2899474238347
05/05/2022 14:32:49 1,702.50 200 LSE E0A83qNyKJoX
05/05/2022 14:32:49 1,702.50 220 LSE E0A83qNyKJot
05/05/2022 14:32:49 1,702.50 449 LSE E0A83qNyKJov
05/05/2022 14:36:24 1,705.00 330 LSE E0A83qNyKZ6q
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnFz
05/05/2022 14:39:55 1,703.50 382 LSE E0A83qNyKnG1
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnG3
05/05/2022 14:39:55 1,703.50 382 LSE E0A83qNyKnG8
05/05/2022 14:39:55 1,703.50 51 LSE E0A83qNyKnGA
05/05/2022 14:39:55 1,703.50 107 LSE E0A83qNyKnGC
05/05/2022 14:39:55 1,703.50 304 LSE E0A83qNyKnGJ
05/05/2022 14:39:55 1,703.50 129 LSE E0A83qNyKnGL
05/05/2022 14:39:55 1,703.50 73 LSE E0A83qNyKnGN
05/05/2022 14:40:30 1,702.50 30 BATE 78364271234
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246600
05/05/2022 14:40:30 1,702.50 49 LSE E0A83qNyKpUV
05/05/2022 14:40:30 1,702.50 400 LSE E0A83qNyKpUb
05/05/2022 14:40:30 1,702.50 467 LSE E0A83qNyKpUd
05/05/2022 14:40:30 1,702.50 207 LSE E0A83qNyKpUf
05/05/2022 14:40:30 1,702.50 381 LSE E0A83qNyKpUX
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246601
05/05/2022 14:40:30 1,702.50 27 CHIX 2899474246602
05/05/2022 14:40:30 1,702.50 298 LSE E0A83qNyKpV1
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246603
05/05/2022 14:40:30 1,702.50 132 LSE E0A83qNyKpVB
05/05/2022 14:40:30 1,702.50 254 LSE E0A83qNyKpVD
05/05/2022 14:40:30 1,702.50 55 CHIX 2899474246604
05/05/2022 14:40:30 1,702.50 11 LSE E0A83qNyKpVM
05/05/2022 14:40:30 1,702.50 197 LSE E0A83qNyKpVP
05/05/2022 14:40:30 1,702.50 302 LSE E0A83qNyKpVU
05/05/2022 14:40:56 1,701.00 37 LSE E0A83qNyKqYZ
05/05/2022 14:40:56 1,701.00 384 LSE E0A83qNyKqYc
05/05/2022 14:40:56 1,701.00 97 LSE E0A83qNyKqYe
05/05/2022 14:40:56 1,701.00 421 LSE E0A83qNyKqYm
05/05/2022 14:40:56 1,701.00 124 LSE E0A83qNyKqZ2
05/05/2022 14:42:24 1,699.50 332 BATE 78364272135
05/05/2022 14:43:33 1,697.50 279 LSE E0A83qNyL010
05/05/2022 14:43:33 1,697.50 39 LSE E0A83qNyL013
05/05/2022 14:43:33 1,697.50 82 LSE E0A83qNyL015
05/05/2022 14:43:33 1,697.50 23 LSE E0A83qNyL017
05/05/2022 14:43:33 1,697.50 490 LSE E0A83qNyL019
05/05/2022 14:48:21 1,700.00 336 LSE E0A83qNyLFcH
05/05/2022 14:48:21 1,700.00 179 LSE E0A83qNyLFcR
05/05/2022 14:48:21 1,700.00 454 LSE E0A83qNyLFcT
05/05/2022 14:48:21 1,700.00 454 LSE E0A83qNyLFcX
05/05/2022 14:48:21 1,700.00 179 LSE E0A83qNyLFcZ
05/05/2022 14:48:21 1,700.00 60 LSE E0A83qNyLFcf
05/05/2022 14:48:21 1,700.00 16 CHIX 2899474253542
05/05/2022 14:48:21 1,700.00 61 AQUIS 88582
05/05/2022 14:48:21 1,700.00 103 BATE 78364274766
05/05/2022 14:48:21 1,700.00 171 CHIX 2899474253543
05/05/2022 14:48:21 1,699.50 359 LSE E0A83qNyLFdJ
05/05/2022 14:48:21 1,699.50 41 LSE E0A83qNyLFdL
05/05/2022 14:48:21 1,699.50 19 LSE E0A83qNyLFdQ
05/05/2022 14:48:21 1,699.50 20 CHIX 2899474253544
05/05/2022 14:48:21 1,699.50 219 LSE E0A83qNyLFdW
05/05/2022 14:53:35 1,702.00 414 LSE E0A83qNyLUXB
05/05/2022 14:53:35 1,702.00 97 LSE E0A83qNyLUXF
05/05/2022 14:53:35 1,702.00 24 LSE E0A83qNyLUXH
05/05/2022 14:53:35 1,702.00 293 LSE E0A83qNyLUXJ
05/05/2022 14:53:35 1,702.00 10 LSE E0A83qNyLUXL
05/05/2022 14:53:35 1,702.00 55 LSE E0A83qNyLUXP
05/05/2022 14:53:35 1,702.00 122 LSE E0A83qNyLUXR
05/05/2022 14:53:35 1,702.00 39 LSE E0A83qNyLUXT
05/05/2022 14:53:35 1,702.00 30 LSE E0A83qNyLUXV
05/05/2022 14:53:35 1,702.00 168 LSE E0A83qNyLUXd
05/05/2022 14:53:35 1,702.00 16 LSE E0A83qNyLUXf
05/05/2022 14:53:37 1,701.50 57 BATE 78364277357
05/05/2022 14:53:37 1,701.50 73 CHIX 2899474258374
05/05/2022 14:53:37 1,701.50 6 BATE 78364277358
05/05/2022 14:53:37 1,701.50 37 CHIX 2899474258375
05/05/2022 14:53:37 1,701.50 5 CHIX 2899474258376
05/05/2022 14:53:37 1,701.50 39 LSE E0A83qNyLUgH
05/05/2022 14:53:37 1,701.50 125 LSE E0A83qNyLUgJ
05/05/2022 14:53:37 1,701.50 153 LSE E0A83qNyLUgL
05/05/2022 14:53:37 1,701.50 38 CHIX 2899474258379
05/05/2022 14:53:37 1,701.00 402 LSE E0A83qNyLUh5
05/05/2022 14:53:37 1,701.00 401 LSE E0A83qNyLUh7
05/05/2022 14:54:37 1,699.50 490 LSE E0A83qNyLXvO
05/05/2022 14:54:37 1,699.50 25 LSE E0A83qNyLXvQ
05/05/2022 14:55:36 1,699.50 144 LSE E0A83qNyLamb
05/05/2022 14:55:36 1,699.50 276 LSE E0A83qNyLamo
05/05/2022 14:55:36 1,699.50 10 LSE E0A83qNyLams
05/05/2022 14:55:36 1,699.50 400 LSE E0A83qNyLamu
05/05/2022 14:55:38 1,698.50 33 AQUIS 91933
05/05/2022 14:55:38 1,698.50 23 BATE 78364278552
05/05/2022 14:55:38 1,698.50 32 BATE 78364278553
05/05/2022 14:55:38 1,698.50 102 CHIX 2899474260625
05/05/2022 14:55:38 1,698.50 279 LSE E0A83qNyLb4F
05/05/2022 14:55:38 1,698.50 441 LSE E0A83qNyLb4H
05/05/2022 14:55:38 1,698.50 103 LSE E0A83qNyLb4L
05/05/2022 14:55:38 1,698.50 212 LSE E0A83qNyLb4N
05/05/2022 14:55:38 1,698.50 42 LSE E0A83qNyLb4V
05/05/2022 14:55:38 1,698.50 19 LSE E0A83qNyLb9b
05/05/2022 14:55:38 1,698.50 65 LSE E0A83qNyLb9e
05/05/2022 14:55:38 1,698.50 31 LSE E0A83qNyLb9g
05/05/2022 14:56:44 1,697.00 54 AQUIS 92655
05/05/2022 14:56:44 1,697.00 50 BATE 78364279236
05/05/2022 14:56:44 1,697.00 165 CHIX 2899474261811
05/05/2022 14:56:44 1,697.00 41 BATE 78364279237
05/05/2022 14:56:44 1,697.00 454 LSE E0A83qNyLesX
05/05/2022 14:57:25 1,694.50 543 LSE E0A83qNyLh61
05/05/2022 14:57:25 1,694.50 65 AQUIS 92950
05/05/2022 14:57:25 1,694.50 108 BATE 78364279621
05/05/2022 14:57:25 1,694.50 198 CHIX 2899474262583
05/05/2022 14:57:31 1,691.50 223 LSE E0A83qNyLhPI
05/05/2022 14:57:31 1,691.50 101 LSE E0A83qNyLhPY
05/05/2022 14:57:31 1,691.50 81 LSE E0A83qNyLhPb
05/05/2022 14:58:21 1,688.00 45 LSE E0A83qNyLjtq
05/05/2022 14:58:21 1,688.00 133 LSE E0A83qNyLjtx
05/05/2022 15:01:11 1,687.50 193 LSE E0A83qNyLtBv
05/05/2022 15:01:11 1,687.50 253 LSE E0A83qNyLtBx
05/05/2022 15:01:11 1,687.50 427 LSE E0A83qNyLtBz
05/05/2022 15:01:11 1,687.50 309 LSE E0A83qNyLtC8
05/05/2022 15:01:11 1,687.50 118 LSE E0A83qNyLtCI
05/05/2022 15:01:11 1,687.50 354 LSE E0A83qNyLtCK
05/05/2022 15:01:12 1,685.50 426 LSE E0A83qNyLtJF
05/05/2022 15:01:12 1,685.50 85 BATE 78364281763
05/05/2022 15:01:12 1,685.50 155 CHIX 2899474266438
05/05/2022 15:01:12 1,685.00 51 AQUIS 94744
05/05/2022 15:04:24 1,683.00 340 LSE E0A83qNyM3a0
05/05/2022 15:04:24 1,683.00 248 LSE E0A83qNyM3Zy
05/05/2022 15:04:24 1,683.00 76 LSE E0A83qNyM3a2
05/05/2022 15:04:24 1,683.00 416 LSE E0A83qNyM3a7
05/05/2022 15:04:30 1,682.50 253 LSE E0A83qNyM40V
05/05/2022 15:04:37 1,680.50 460 LSE E0A83qNyM4aP
05/05/2022 15:04:37 1,680.50 104 LSE E0A83qNyM4aW
05/05/2022 15:04:37 1,680.50 104 LSE E0A83qNyM4aY
05/05/2022 15:04:37 1,680.50 42 LSE E0A83qNyM4ab
05/05/2022 15:04:37 1,680.50 210 LSE E0A83qNyM4am
05/05/2022 15:04:37 1,680.50 90 LSE E0A83qNyM4aq
05/05/2022 15:07:12 1,682.00 407 LSE E0A83qNyMEAh
05/05/2022 15:07:12 1,682.00 159 LSE E0A83qNyMEAn
05/05/2022 15:07:12 1,682.00 352 LSE E0A83qNyMEB2
05/05/2022 15:07:12 1,682.00 191 CHIX 2899474272964
05/05/2022 15:07:26 1,680.50 197 LSE E0A83qNyMF1R
05/05/2022 15:10:05 1,683.50 198 CHIX 2899474275789
05/05/2022 15:10:05 1,683.00 57 LSE E0A83qNyMP4u
05/05/2022 15:10:05 1,683.00 82 LSE E0A83qNyMP4w
05/05/2022 15:10:05 1,683.00 278 LSE E0A83qNyMP4y
05/05/2022 15:10:05 1,683.00 82 LSE E0A83qNyMP50
05/05/2022 15:10:05 1,683.00 360 LSE E0A83qNyMP55
05/05/2022 15:11:41 1,687.50 26 LSE E0A83qNyMUZm
05/05/2022 15:11:41 1,687.50 426 LSE E0A83qNyMUZq
05/05/2022 15:11:41 1,687.50 388 LSE E0A83qNyMUZs
05/05/2022 15:11:41 1,687.50 11 CHIX 2899474277139
05/05/2022 15:11:41 1,687.50 19 LSE E0A83qNyMUZw
05/05/2022 15:11:41 1,687.50 154 CHIX 2899474277140
05/05/2022 15:11:41 1,687.50 75 CHIX 2899474277141
05/05/2022 15:11:41 1,687.50 90 BATE 78364287866
05/05/2022 15:11:41 1,687.50 81 BATE 78364287867
05/05/2022 15:11:41 1,687.50 73 CHIX 2899474277142
05/05/2022 15:11:41 1,687.50 54 AQUIS 100201
05/05/2022 15:11:41 1,687.50 49 LSE E0A83qNyMUaO
05/05/2022 15:12:27 1,693.00 387 LSE E0A83qNyMYEx
05/05/2022 15:12:40 1,694.50 60 BATE 78364288440
05/05/2022 15:12:40 1,694.50 304 LSE E0A83qNyMYzG
05/05/2022 15:12:40 1,694.50 147 LSE E0A83qNyMYzM
05/05/2022 15:12:43 1,694.00 57 CHIX 2899474278172
05/05/2022 15:12:43 1,694.00 132 CHIX 2899474278173
05/05/2022 15:14:53 1,697.00 69 AQUIS 101699
05/05/2022 15:14:53 1,697.00 176 CHIX 2899474280140
05/05/2022 15:14:53 1,697.00 211 CHIX 2899474280141
05/05/2022 15:14:53 1,697.00 116 BATE 78364289624
05/05/2022 15:14:53 1,697.00 580 LSE E0A83qNyMgtF
05/05/2022 15:15:28 1,698.50 215 LSE E0A83qNyMjSM
05/05/2022 15:17:48 1,705.00 78 BATE 78364291245
05/05/2022 15:17:48 1,705.00 53 BATE 78364291246
05/05/2022 15:17:48 1,705.00 166 LSE E0A83qNyMrbc
05/05/2022 15:17:48 1,705.00 227 LSE E0A83qNyMrbe
05/05/2022 15:17:48 1,705.00 303 LSE E0A83qNyMrbg
05/05/2022 15:17:48 1,705.00 143 CHIX 2899474282889
05/05/2022 15:17:48 1,705.00 110 CHIX 2899474282890
05/05/2022 15:17:48 1,705.00 7 BATE 78364291247
05/05/2022 15:17:48 1,705.00 36 CHIX 2899474282893
05/05/2022 15:17:48 1,704.50 47 AQUIS 103090
05/05/2022 15:18:20 1,705.50 227 LSE E0A83qNyMtUD
05/05/2022 15:18:20 1,705.50 110 LSE E0A83qNyMtUL
05/05/2022 15:18:20 1,705.50 25 LSE E0A83qNyMtUN
05/05/2022 15:18:20 1,705.50 58 LSE E0A83qNyMtUP
05/05/2022 15:19:15 1,707.50 394 LSE E0A83qNyMwZk
05/05/2022 15:19:54 1,705.50 67 BATE 78364292325
05/05/2022 15:19:54 1,705.50 122 CHIX 2899474284735
05/05/2022 15:19:54 1,705.50 335 LSE E0A83qNyMyJ4
05/05/2022 15:19:54 1,705.50 40 LSE E0A83qNyMyJe
05/05/2022 15:21:42 1,701.50 308 LSE E0A83qNyN4Gm
05/05/2022 15:21:42 1,701.50 112 CHIX 2899474286681
05/05/2022 15:21:42 1,701.50 61 BATE 78364293489
05/05/2022 15:21:42 1,701.00 85 BATE 78364293490
05/05/2022 15:21:42 1,701.00 156 CHIX 2899474286682
05/05/2022 15:21:42 1,701.50 29 AQUIS 104849
05/05/2022 15:21:42 1,701.00 72 LSE E0A83qNyN4H0
05/05/2022 15:21:42 1,701.00 356 LSE E0A83qNyN4H2
05/05/2022 15:21:42 1,701.50 8 LSE E0A83qNyN4HJ
05/05/2022 15:21:42 1,701.00 51 LSE E0A83qNyN4HP
05/05/2022 15:22:08 1,699.50 312 LSE E0A83qNyN5gy
05/05/2022 15:23:27 1,696.50 46 LSE E0A83qNyNARL
05/05/2022 15:23:27 1,696.50 147 LSE E0A83qNyNARO
05/05/2022 15:24:27 1,697.50 433 LSE E0A83qNyNDCk
05/05/2022 15:24:27 1,697.50 86 BATE 78364294997
05/05/2022 15:24:27 1,697.50 159 CHIX 2899474289241
05/05/2022 15:24:27 1,697.50 52 AQUIS 106180
05/05/2022 15:24:27 1,697.00 335 LSE E0A83qNyNDDA
05/05/2022 15:24:27 1,697.00 122 CHIX 2899474289244
05/05/2022 15:24:27 1,697.00 67 BATE 78364294998
05/05/2022 15:24:27 1,697.00 40 LSE E0A83qNyNDDa
05/05/2022 15:25:53 1,698.50 222 LSE E0A83qNyNGdE
05/05/2022 15:25:53 1,698.00 1 AQUIS 106762
05/05/2022 15:26:20 1,698.00 214 LSE E0A83qNyNI9Q
05/05/2022 15:26:20 1,698.00 45 LSE E0A83qNyNI9S
05/05/2022 15:26:20 1,698.00 87 LSE E0A83qNyNI9V
05/05/2022 15:26:20 1,698.00 40 AQUIS 107005
05/05/2022 15:26:20 1,698.00 43 BATE 78364295965
05/05/2022 15:26:20 1,698.00 126 CHIX 2899474290819
05/05/2022 15:26:20 1,698.00 26 BATE 78364295966
05/05/2022 15:26:52 1,698.00 133 CHIX 2899474291308
05/05/2022 15:26:52 1,698.00 72 BATE 78364296253
05/05/2022 15:26:52 1,698.00 44 LSE E0A83qNyNJze
05/05/2022 15:26:52 1,698.00 319 LSE E0A83qNyNJzh
05/05/2022 15:26:52 1,698.00 43 LSE E0A83qNyNK05
05/05/2022 15:29:12 1,694.00 94 CHIX 2899474293289
05/05/2022 15:29:12 1,694.00 66 BATE 78364297441
05/05/2022 15:29:12 1,694.00 55 BATE 78364297442
05/05/2022 15:29:12 1,694.00 16 CHIX 2899474293290
05/05/2022 15:29:12 1,694.00 8 BATE 78364297443
05/05/2022 15:29:12 1,694.00 10 CHIX 2899474293291
05/05/2022 15:29:12 1,694.00 6 CHIX 2899474293293
05/05/2022 15:29:12 1,694.00 110 CHIX 2899474293294
05/05/2022 15:29:12 1,694.00 434 LSE E0A83qNyNQdg
05/05/2022 15:29:12 1,694.00 331 LSE E0A83qNyNQdi
05/05/2022 15:29:12 1,694.00 77 LSE E0A83qNyNQdk
05/05/2022 15:29:12 1,694.00 240 LSE E0A83qNyNQdm
05/05/2022 15:29:12 1,694.00 40 BATE 78364297444
05/05/2022 15:29:12 1,694.00 38 BATE 78364297445
05/05/2022 15:29:23 1,694.50 94 CHIX 2899474293442
05/05/2022 15:29:23 1,694.50 313 LSE E0A83qNyNRDF
05/05/2022 15:29:23 1,694.50 106 AQUIS 108212
05/05/2022 15:29:23 1,694.50 13 LSE E0A83qNyNRGQ
05/05/2022 15:30:15 1,693.50 35 BATE 78364298114
05/05/2022 15:31:05 1,694.50 26 LSE E0A83qNyNW3q
05/05/2022 15:31:05 1,694.50 305 LSE E0A83qNyNW6u
05/05/2022 15:31:05 1,694.50 66 BATE 78364298544
05/05/2022 15:31:05 1,694.50 120 CHIX 2899474295034
05/05/2022 15:31:05 1,694.50 40 LSE E0A83qNyNW7B
05/05/2022 15:32:03 1,694.00 303 LSE E0A83qNyNYd7
05/05/2022 15:32:03 1,694.00 47 LSE E0A83qNyNYdA
05/05/2022 15:32:03 1,694.00 128 CHIX 2899474295989
05/05/2022 15:32:03 1,694.00 173 BATE 78364299127
05/05/2022 15:32:03 1,694.00 70 BATE 78364299128
05/05/2022 15:32:03 1,693.50 24 LSE E0A83qNyNYdS
05/05/2022 15:32:03 1,693.50 324 LSE E0A83qNyNYdW
05/05/2022 15:32:03 1,693.50 127 CHIX 2899474295993
05/05/2022 15:32:03 1,693.50 69 BATE 78364299129
05/05/2022 15:32:03 1,694.00 42 CHIX 2899474295994
05/05/2022 15:32:03 1,693.50 42 CHIX 2899474295995
05/05/2022 15:32:23 1,689.50 14 LSE E0A83qNyNZix
05/05/2022 15:32:23 1,689.50 181 LSE E0A83qNyNZiz
05/05/2022 15:32:39 1,689.50 193 LSE E0A83qNyNafa
05/05/2022 15:35:04 1,692.00 46 LSE E0A83qNyNiMb
05/05/2022 15:35:04 1,692.00 11 BATE 78364300953
05/05/2022 15:35:04 1,692.00 17 CHIX 2899474298881
05/05/2022 15:35:04 1,692.00 462 LSE E0A83qNyNiMj
05/05/2022 15:35:04 1,692.00 318 LSE E0A83qNyNiN2
05/05/2022 15:35:51 1,693.50 362 LSE E0A83qNyNkjW
05/05/2022 15:35:51 1,693.50 132 CHIX 2899474299586
05/05/2022 15:35:51 1,693.50 72 BATE 78364301367
05/05/2022 15:35:51 1,693.50 43 LSE E0A83qNyNkjv
05/05/2022 15:36:25 1,693.00 136 CHIX 2899474300246
05/05/2022 15:36:25 1,693.00 126 BATE 78364301780
05/05/2022 15:36:25 1,693.00 100 CHIX 2899474300247
05/05/2022 15:36:25 1,693.00 57 BATE 78364301781
05/05/2022 15:36:25 1,693.00 12 BATE 78364301782
05/05/2022 15:36:25 1,693.00 21 CHIX 2899474300248
05/05/2022 15:36:25 1,693.00 6 BATE 78364301783
05/05/2022 15:36:25 1,693.00 7 BATE 78364301784
05/05/2022 15:36:25 1,693.00 6 BATE 78364301785
05/05/2022 15:36:25 1,693.00 30 BATE 78364301786
05/05/2022 15:36:25 1,693.00 186 CHIX 2899474300249
05/05/2022 15:36:35 1,692.50 207 BATE 78364301880
05/05/2022 15:36:35 1,692.50 82 AQUIS 112007
05/05/2022 15:36:37 1,692.50 75 CHIX 2899474300444
05/05/2022 15:37:57 1,693.00 337 CHIX 2899474301861
05/05/2022 15:37:57 1,693.00 6 CHIX 2899474301862
05/05/2022 15:37:57 1,692.50 74 BATE 78364302790
05/05/2022 15:37:57 1,692.50 25 CHIX 2899474301865
05/05/2022 15:37:57 1,692.50 11 BATE 78364302791
05/05/2022 15:37:57 1,692.50 18 CHIX 2899474301866
05/05/2022 15:37:57 1,692.50 31 BATE 78364302792
05/05/2022 15:37:57 1,692.50 117 CHIX 2899474301867
05/05/2022 15:37:57 1,692.50 55 BATE 78364302793
05/05/2022 15:39:26 1,693.00 323 CHIX 2899474303427
05/05/2022 15:39:26 1,692.50 14 BATE 78364303654
05/05/2022 15:39:26 1,692.50 10 BATE 78364303655
05/05/2022 15:39:26 1,692.50 14 BATE 78364303656
05/05/2022 15:39:26 1,692.50 384 CHIX 2899474303428
05/05/2022 15:39:26 1,692.50 175 CHIX 2899474303429
05/05/2022 15:39:26 1,692.50 173 BATE 78364303657
05/05/2022 15:39:26 1,692.50 88 BATE 78364303658
05/05/2022 15:39:26 1,692.50 163 BATE 78364303659
05/05/2022 15:39:26 1,692.50 283 CHIX 2899474303430
05/05/2022 15:39:26 1,692.50 56 BATE 78364303660
05/05/2022 15:39:26 1,692.50 69 BATE 78364303661
05/05/2022 15:40:06 1,689.00 21 CHIX 2899474304050
05/05/2022 15:40:06 1,689.00 45 CHIX 2899474304051
05/05/2022 15:40:06 1,689.00 49 CHIX 2899474304052
05/05/2022 15:40:06 1,689.00 40 BATE 78364304046
05/05/2022 15:41:24 1,693.50 6 BATE 78364304771
05/05/2022 15:41:24 1,693.50 14 CHIX 2899474305341
05/05/2022 15:41:26 1,693.50 28 BATE 78364304791
05/05/2022 15:41:26 1,693.50 15 BATE 78364304792
05/05/2022 15:42:27 1,694.00 415 BATE 78364305398
05/05/2022 15:42:27 1,693.50 37 CHIX 2899474306356
05/05/2022 15:42:27 1,693.50 13 CHIX 2899474306357
05/05/2022 15:42:27 1,693.50 33 CHIX 2899474306358
05/05/2022 15:42:27 1,693.50 38 CHIX 2899474306359
05/05/2022 15:42:27 1,693.50 9 BATE 78364305399
05/05/2022 15:42:57 1,693.00 1 BATE 78364305591
05/05/2022 15:42:57 1,693.00 18 CHIX 2899474306715
05/05/2022 15:42:57 1,693.00 13 BATE 78364305592
05/05/2022 15:42:57 1,693.00 21 CHIX 2899474306716
05/05/2022 15:42:57 1,693.00 7 BATE 78364305593
05/05/2022 15:42:57 1,693.00 12 CHIX 2899474306717
05/05/2022 15:42:57 1,693.00 149 CHIX 2899474306718
05/05/2022 15:42:57 1,693.00 193 BATE 78364305594
05/05/2022 15:42:57 1,693.00 157 CHIX 2899474306719
05/05/2022 15:42:57 1,693.00 18 CHIX 2899474306720
05/05/2022 15:42:57 1,693.00 16 CHIX 2899474306721
05/05/2022 15:42:57 1,693.00 21 CHIX 2899474306722
05/05/2022 15:42:57 1,693.00 11 CHIX 2899474306723
05/05/2022 15:42:57 1,693.00 22 CHIX 2899474306724
05/05/2022 15:42:57 1,693.00 73 CHIX 2899474306725
05/05/2022 15:44:38 1,695.00 107 AQUIS 115881
05/05/2022 15:44:38 1,695.00 240 BATE 78364306633
05/05/2022 15:44:38 1,695.00 436 CHIX 2899474308541
05/05/2022 15:44:38 1,695.00 35 CHIX 2899474308545
05/05/2022 15:45:05 1,694.50 445 CHIX 2899474308965
05/05/2022 15:45:05 1,694.50 244 BATE 78364306845
05/05/2022 15:45:05 1,694.50 13 AQUIS 116079
05/05/2022 15:46:08 1,696.50 107 AQUIS 116661
05/05/2022 15:46:42 1,697.50 109 AQUIS 116863
05/05/2022 15:46:42 1,697.50 17 CHIX 2899474310680
05/05/2022 15:46:42 1,697.50 9 BATE 78364307809
05/05/2022 15:46:56 1,697.50 352 CHIX 2899474310934
05/05/2022 15:46:56 1,697.50 9 BATE 78364307938
05/05/2022 15:46:56 1,697.50 15 BATE 78364307939
05/05/2022 15:46:56 1,697.50 180 CHIX 2899474310937
05/05/2022 15:46:57 1,697.00 13 CHIX 2899474310947
05/05/2022 15:47:02 1,696.50 445 CHIX 2899474311068
05/05/2022 15:47:02 1,696.50 145 AQUIS 117021
05/05/2022 15:47:02 1,696.50 244 BATE 78364308009
05/05/2022 15:47:04 1,696.00 242 BATE 78364308033
05/05/2022 15:47:04 1,696.00 438 BATE 78364308034
05/05/2022 15:48:49 1,699.50 132 AQUIS 118404
05/05/2022 15:48:49 1,699.50 407 CHIX 2899474314037
05/05/2022 15:48:49 1,699.50 88 BATE 78364309618
05/05/2022 15:48:49 1,699.50 135 BATE 78364309619
05/05/2022 15:48:49 1,699.50 755 BATE 78364309620
05/05/2022 15:51:05 1,701.00 24 AQUIS 119765
05/05/2022 15:51:05 1,701.00 66 BATE 78364311541
05/05/2022 15:51:05 1,701.00 107 BATE 78364311542
05/05/2022 15:51:05 1,701.00 204 BATE 78364311543
05/05/2022 15:51:05 1,701.00 198 BATE 78364311544
05/05/2022 15:51:31 1,703.00 18 BATE 78364312165
05/05/2022 15:51:33 1,703.00 67 CHIX 2899474318053
05/05/2022 15:51:33 1,703.00 30 CHIX 2899474318054
05/05/2022 15:51:33 1,703.00 182 CHIX 2899474318055
05/05/2022 15:51:33 1,703.00 69 BATE 78364312187
05/05/2022 15:51:33 1,703.00 66 BATE 78364312188
05/05/2022 15:51:33 1,703.00 405 BATE 78364312189
05/05/2022 15:51:33 1,703.00 69 BATE 78364312190
05/05/2022 15:51:33 1,703.00 28 BATE 78364312191
05/05/2022 15:51:35 1,702.00 61 BATE 78364312219
05/05/2022 15:51:35 1,702.00 14 BATE 78364312220
05/05/2022 15:51:35 1,702.00 333 BATE 78364312231
05/05/2022 15:51:35 1,702.00 382 BATE 78364312232
05/05/2022 15:51:35 1,702.00 6 BATE 78364312233
05/05/2022 15:51:37 1,702.00 12 BATE 78364312265
05/05/2022 15:51:37 1,702.00 194 BATE 78364312266
05/05/2022 15:51:37 1,702.00 196 BATE 78364312267
05/05/2022 15:51:37 1,702.00 55 BATE 78364312268
05/05/2022 15:52:08 1,701.00 131 AQUIS 120522
05/05/2022 15:54:04 1,699.50 462 BATE 78364313758
05/05/2022 15:54:04 1,699.50 10 BATE 78364313759
05/05/2022 15:54:04 1,699.50 11 BATE 78364313760
05/05/2022 15:54:04 1,699.50 16 BATE 78364313761
05/05/2022 15:54:04 1,699.50 17 BATE 78364313762
05/05/2022 15:54:09 1,699.00 39 AQUIS 121612
05/05/2022 15:54:09 1,699.00 54 BATE 78364313813
05/05/2022 15:56:46 1,700.00 437 BATE 78364315411
05/05/2022 15:56:46 1,700.00 331 BATE 78364315412
05/05/2022 15:56:46 1,700.00 831 BATE 78364315415
05/05/2022 15:56:46 1,700.00 124 BATE 78364315416
05/05/2022 15:56:46 1,699.50 8 BATE 78364315418
05/05/2022 15:56:46 1,699.50 8 BATE 78364315419
05/05/2022 15:56:46 1,699.50 11 BATE 78364315420
05/05/2022 15:56:46 1,699.50 5 BATE 78364315421
05/05/2022 15:56:46 1,699.50 379 BATE 78364315422
05/05/2022 15:56:46 1,699.50 15 BATE 78364315423
05/05/2022 15:56:46 1,699.50 13 BATE 78364315424
05/05/2022 15:56:46 1,699.50 15 BATE 78364315425
05/05/2022 15:56:47 1,699.50 368 BATE 78364315434
05/05/2022 15:56:47 1,699.50 30 BATE 78364315435
05/05/2022 15:56:47 1,699.50 30 BATE 78364315436
05/05/2022 15:56:47 1,699.50 55 BATE 78364315437
05/05/2022 15:56:47 1,699.50 37 BATE 78364315438
05/05/2022 15:57:07 1,698.50 17 BATE 78364315645
05/05/2022 16:01:09 1,700.00 110 BATE 78364318354
05/05/2022 16:01:09 1,700.00 558 BATE 78364318355
05/05/2022 16:01:09 1,700.00 453 BATE 78364318357
05/05/2022 16:01:09 1,700.00 975 BATE 78364318358
05/05/2022 16:01:09 1,700.00 453 BATE 78364318359
05/05/2022 16:01:09 1,700.00 108 BATE 78364318360
05/05/2022 16:01:09 1,699.50 64 BATE 78364318363
05/05/2022 16:02:24 1,698.50 9 BATE 78364319205
05/05/2022 16:02:24 1,698.50 868 BATE 78364319206
05/05/2022 16:02:28 1,697.50 422 BATE 78364319258
05/05/2022 16:02:28 1,697.50 479 BATE 78364319259
05/05/2022 16:02:28 1,697.50 10 BATE 78364319260
05/05/2022 16:02:28 1,697.50 469 BATE 78364319264
05/05/2022 16:02:29 1,697.50 10 BATE 78364319272
05/05/2022 16:02:29 1,697.50 96 BATE 78364319273
05/05/2022 16:02:29 1,697.50 157 BATE 78364319275
05/05/2022 16:02:29 1,697.50 169 BATE 78364319279
05/05/2022 16:02:29 1,697.50 41 BATE 78364319280
05/05/2022 16:02:29 1,697.50 57 BATE 78364319281
05/05/2022 16:02:31 1,697.50 29 BATE 78364319301
05/05/2022 16:03:19 1,695.50 248 AQUIS 126500
05/05/2022 16:03:58 1,696.00 89 BATE 78364320138
05/05/2022 16:03:58 1,696.00 7 BATE 78364320139
05/05/2022 16:03:58 1,696.00 32 BATE 78364320140
05/05/2022 16:03:58 1,696.00 13 BATE 78364320141
05/05/2022 16:03:58 1,696.00 14 BATE 78364320142
05/05/2022 16:03:58 1,696.00 8 BATE 78364320143
05/05/2022 16:03:58 1,696.00 8 BATE 78364320144
05/05/2022 16:03:58 1,696.00 18 BATE 78364320145
05/05/2022 16:03:58 1,696.00 276 BATE 78364320146
05/05/2022 16:03:58 1,696.00 409 BATE 78364320147
05/05/2022 16:05:05 1,692.50 82 BATE 78364320889
05/05/2022 16:05:05 1,692.50 5 BATE 78364320890
05/05/2022 16:05:05 1,692.50 64 BATE 78364320891
05/05/2022 16:05:05 1,692.50 33 BATE 78364320892
05/05/2022 16:05:05 1,692.50 20 BATE 78364320893
05/05/2022 16:05:05 1,692.50 13 BATE 78364320894
05/05/2022 16:05:05 1,692.50 5 BATE 78364320895
05/05/2022 16:06:53 1,692.00 282 BATE 78364321893
05/05/2022 16:06:55 1,692.00 549 BATE 78364321909
05/05/2022 16:06:55 1,692.00 22 BATE 78364321910
05/05/2022 16:06:55 1,692.00 527 BATE 78364321914
05/05/2022 16:06:55 1,692.00 131 BATE 78364321915
05/05/2022 16:06:55 1,691.50 475 BATE 78364321920
05/05/2022 16:06:55 1,691.50 357 BATE 78364321921
05/05/2022 16:06:56 1,691.50 12 BATE 78364321930
05/05/2022 16:06:56 1,691.50 106 BATE 78364321932
05/05/2022 16:06:56 1,691.50 174 BATE 78364321937
05/05/2022 16:06:57 1,691.50 61 BATE 78364321939
05/05/2022 16:07:05 1,689.00 378 BATE 78364322143
05/05/2022 16:07:56 1,687.00 180 LSE E0A83qNyPXis
05/05/2022 16:08:16 1,685.50 346 BATE 78364323053
05/05/2022 16:08:18 1,685.50 488 BATE 78364323078
05/05/2022 16:08:27 1,684.50 146 AQUIS 129493
05/05/2022 16:08:28 1,684.50 193 AQUIS 129500
05/05/2022 16:10:28 1,684.50 26 BATE 78364324636
05/05/2022 16:10:28 1,684.50 21 BATE 78364324637
05/05/2022 16:10:28 1,684.50 22 BATE 78364324638
05/05/2022 16:10:28 1,684.50 57 BATE 78364324639
05/05/2022 16:10:28 1,684.50 46 BATE 78364324640
05/05/2022 16:11:47 1,685.50 443 BATE 78364325535
05/05/2022 16:11:47 1,685.50 82 BATE 78364325536
05/05/2022 16:11:47 1,685.50 20 BATE 78364325537
05/05/2022 16:11:47 1,685.50 416 BATE 78364325538
05/05/2022 16:11:47 1,685.50 7 BATE 78364325539
05/05/2022 16:11:47 1,685.50 21 BATE 78364325540
05/05/2022 16:11:48 1,685.50 64 BATE 78364325580
05/05/2022 16:11:49 1,685.00 502 BATE 78364325593
05/05/2022 16:11:49 1,685.00 9 BATE 78364325594
05/05/2022 16:11:49 1,685.00 15 BATE 78364325595
05/05/2022 16:11:49 1,685.00 225 BATE 78364325596
05/05/2022 16:11:49 1,685.00 25 BATE 78364325597
05/05/2022 16:11:49 1,685.00 15 BATE 78364325598
05/05/2022 16:11:49 1,685.00 48 BATE 78364325599
05/05/2022 16:11:49 1,685.00 6 BATE 78364325600
05/05/2022 16:11:49 1,685.00 43 BATE 78364325601
05/05/2022 16:11:49 1,685.00 7 BATE 78364325602
05/05/2022 16:11:49 1,685.00 8 BATE 78364325603
05/05/2022 16:11:49 1,685.00 9 BATE 78364325604
05/05/2022 16:11:49 1,685.00 10 BATE 78364325605
05/05/2022 16:11:49 1,685.00 23 BATE 78364325606
05/05/2022 16:12:44 1,684.00 129 BATE 78364326257
05/05/2022 16:12:44 1,684.00 23 BATE 78364326258
05/05/2022 16:12:44 1,684.00 7 BATE 78364326259
05/05/2022 16:12:44 1,684.00 53 BATE 78364326260
05/05/2022 16:12:44 1,684.00 23 BATE 78364326261
05/05/2022 16:12:44 1,684.00 356 BATE 78364326262
05/05/2022 16:12:44 1,684.00 98 BATE 78364326263
05/05/2022 16:12:44 1,684.00 439 BATE 78364326264
05/05/2022 16:12:44 1,684.00 100 BATE 78364326265
05/05/2022 16:13:08 1,681.00 15 BATE 78364326628
05/05/2022 16:13:08 1,681.00 17 BATE 78364326629
05/05/2022 16:13:08 1,681.00 5 BATE 78364326630
05/05/2022 16:13:08 1,681.00 47 BATE 78364326631
05/05/2022 16:13:08 1,681.00 10 BATE 78364326632
05/05/2022 16:13:08 1,681.00 7 BATE 78364326633
05/05/2022 16:13:08 1,681.00 6 BATE 78364326634
05/05/2022 16:13:08 1,681.00 320 BATE 78364326635
05/05/2022 16:13:08 1,681.00 427 BATE 78364326636
05/05/2022 16:13:08 1,681.00 117 BATE 78364326637
05/05/2022 16:13:35 1,684.00 9 BATE 78364326900
05/05/2022 16:13:35 1,684.00 491 BATE 78364326901
05/05/2022 16:16:32 1,682.00 92 BATE 78364329010
05/05/2022 16:16:32 1,682.00 195 BATE 78364329011
05/05/2022 16:16:32 1,682.00 125 BATE 78364329014
05/05/2022 16:16:37 1,681.50 439 BATE 78364329081
05/05/2022 16:16:37 1,681.50 44 BATE 78364329082
05/05/2022 16:16:37 1,681.50 48 BATE 78364329083
05/05/2022 16:16:37 1,681.50 49 BATE 78364329084
05/05/2022 16:16:37 1,681.50 24 BATE 78364329085
05/05/2022 16:17:22 1,683.00 1,605 BATE 78364329693
05/05/2022 16:17:22 1,682.50 519 BATE 78364329694
05/05/2022 16:17:22 1,682.50 57 BATE 78364329695
05/05/2022 16:17:22 1,682.50 52 BATE 78364329696
05/05/2022 16:17:22 1,682.50 460 BATE 78364329697
05/05/2022 16:17:22 1,682.50 7 BATE 78364329698
05/05/2022 16:17:23 1,682.50 170 BATE 78364329748
05/05/2022 16:17:23 1,682.50 51 BATE 78364329749
05/05/2022 16:17:23 1,682.50 13 BATE 78364329750
05/05/2022 16:17:23 1,682.50 27 BATE 78364329751
05/05/2022 16:17:23 1,682.50 9 BATE 78364329752
05/05/2022 16:19:56 1,687.50 249 BATE 78364331468
05/05/2022 16:20:01 1,688.00 642 BATE 78364331577
05/05/2022 16:20:13 1,687.50 745 BATE 78364331810
05/05/2022 16:20:35 1,686.00 27 BATE 78364332096
05/05/2022 16:22:11 1,688.00 43 BATE 78364333395
05/05/2022 16:22:47 1,690.00 96 BATE 78364333786
05/05/2022 16:22:57 1,690.00 111 BATE 78364333932
05/05/2022 16:22:57 1,690.00 409 BATE 78364333933
05/05/2022 16:22:57 1,690.00 256 BATE 78364333934
05/05/2022 16:22:57 1,690.00 520 BATE 78364333937
05/05/2022 16:22:57 1,690.00 372 BATE 78364333938
05/05/2022 16:22:57 1,690.00 500 BATE 78364333939
05/05/2022 16:22:57 1,690.00 354 BATE 78364333940
05/05/2022 16:22:58 1,690.00 402 BATE 78364333948
05/05/2022 16:23:00 1,690.00 93 BATE 78364333962
05/05/2022 16:23:00 1,690.00 62 BATE 78364333963
05/05/2022 16:23:02 1,689.50 17 BATE 78364333988
05/05/2022 16:23:02 1,689.50 71 BATE 78364333989
05/05/2022 16:23:02 1,689.50 14 BATE 78364333990
05/05/2022 16:23:04 1,690.00 245 CHIX 2899474352911
05/05/2022 16:23:04 1,690.00 8 CHIX 2899474352912
05/05/2022 16:23:04 1,689.50 167 BATE 78364334029
05/05/2022 16:24:04 1,689.00 12 BATE 78364334664
05/05/2022 16:25:03 1,689.00 181 BATE 78364335403
05/05/2022 16:25:18 1,689.00 282 BATE 78364335580
05/05/2022 16:25:18 1,689.00 663 BATE 78364335581
05/05/2022 16:25:18 1,689.00 204 BATE 78364335582
05/05/2022 16:25:18 1,689.00 470 BATE 78364335583
05/05/2022 16:25:18 1,689.00 295 BATE 78364335584
05/05/2022 16:25:18 1,689.00 443 BATE 78364335585
05/05/2022 16:25:18 1,689.00 204 BATE 78364335586
05/05/2022 16:25:18 1,689.00 271 BATE 78364335587
05/05/2022 16:25:18 1,689.00 443 BATE 78364335588
05/05/2022 16:25:18 1,689.00 475 BATE 78364335589
05/05/2022 16:25:18 1,689.00 443 BATE 78364335590
05/05/2022 16:25:18 1,689.00 199 BATE 78364335591
05/05/2022 16:25:18 1,689.00 244 BATE 78364335592
05/05/2022 16:25:18 1,689.00 443 BATE 78364335593
05/05/2022 16:25:18 1,689.00 443 BATE 78364335594
05/05/2022 16:25:18 1,689.00 248 BATE 78364335595
05/05/2022 16:25:21 1,683.50 10 BATE 78364335694
05/05/2022 16:25:24 1,683.50 7 BATE 78364335727
05/05/2022 16:25:24 1,683.50 73 BATE 78364335728
05/05/2022 16:26:44 1,686.00 463 BATE 78364336996
05/05/2022 16:26:44 1,686.00 170 BATE 78364336997
05/05/2022 16:26:44 1,686.00 85 BATE 78364336998
05/05/2022 16:26:44 1,686.00 88 BATE 78364336999
05/05/2022 16:26:44 1,686.00 175 BATE 78364337000
05/05/2022 16:26:44 1,686.00 463 BATE 78364337001
05/05/2022 16:26:44 1,686.00 377 BATE 78364337002
05/05/2022 16:26:44 1,686.00 67 BATE 78364337003
05/05/2022 16:28:25 1,686.00 133 BATE 78364338478
05/05/2022 16:28:25 1,686.00 35 BATE 78364338479
05/05/2022 16:28:25 1,686.00 348 BATE 78364338480
05/05/2022 16:28:25 1,686.00 108 LSE E0A83qNyQjUZ
05/05/2022 16:29:33 1,684.50 10 AQUIS 145709
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBLELZBBERecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement