REG - Hikma Pharmaceutical - Transaction in Own Shares
06/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220506:nRSF6863Ka&default-theme=true
RNS Number : 6863K Hikma Pharmaceuticals Plc 06 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 119,972 6,022 15,989 33,605
Highest price paid (per ordinary share): GBP 17.39 GBP 17.39 GBP 17.39 GBP 17.39
Lowest price paid (per ordinary share): GBP 16.55 GBP 16.57 GBP 16.57 GBP 16.55
Volume weighted average price paid (per ordinary share): GBP 16.91 GBP 16.85 GBP 16.89 GBP 16.89
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 238,256,269 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 225,423,036 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
06/05/2022 08:00:36 1,680.00 457 LSE E0A8mnrtghh3
06/05/2022 08:00:36 1,679.50 106 LSE E0A8mnrtghi6
06/05/2022 08:00:36 1,679.50 298 LSE E0A8mnrtghiI
06/05/2022 08:00:36 1,679.50 147 CHIX 2899474080013
06/05/2022 08:00:36 1,679.00 400 LSE E0A8mnrtghiT
06/05/2022 08:00:36 1,679.00 30 LSE E0A8mnrtghiV
06/05/2022 08:00:36 1,679.00 103 LSE E0A8mnrtghiX
06/05/2022 08:00:37 1,679.00 413 LSE E0A8mnrtghoC
06/05/2022 08:01:45 1,674.50 108 BATE 78364173759
06/05/2022 08:01:45 1,674.50 106 BATE 78364173760
06/05/2022 08:01:45 1,674.50 171 BATE 78364173761
06/05/2022 08:04:55 1,674.50 110 LSE E0A8mnrtgyu4
06/05/2022 08:04:55 1,674.50 70 LSE E0A8mnrtgyuL
06/05/2022 08:04:56 1,674.00 99 LSE E0A8mnrtgyxa
06/05/2022 08:04:56 1,674.00 255 LSE E0A8mnrtgyxf
06/05/2022 08:04:56 1,674.00 104 LSE E0A8mnrtgyxk
06/05/2022 08:05:42 1,670.50 346 LSE E0A8mnrth1hr
06/05/2022 08:07:38 1,668.50 287 LSE E0A8mnrth8Em
06/05/2022 08:07:38 1,668.50 475 AQUIS 2850
06/05/2022 08:08:30 1,663.00 325 LSE E0A8mnrthBTC
06/05/2022 08:08:30 1,663.00 74 LSE E0A8mnrthBTG
06/05/2022 08:08:52 1,655.00 333 CHIX 2899474083746
06/05/2022 08:10:40 1,660.50 101 CHIX 2899474084715
06/05/2022 08:10:40 1,660.50 276 CHIX 2899474084716
06/05/2022 08:10:40 1,660.50 25 CHIX 2899474084717
06/05/2022 08:10:40 1,660.50 62 CHIX 2899474084718
06/05/2022 08:10:40 1,660.50 182 LSE E0A8mnrthIKz
06/05/2022 08:14:21 1,659.50 366 LSE E0A8mnrthTTx
06/05/2022 08:14:21 1,659.50 73 BATE 78364176652
06/05/2022 08:14:21 1,659.50 134 CHIX 2899474086668
06/05/2022 08:14:21 1,659.50 44 LSE E0A8mnrthTUJ
06/05/2022 08:14:21 1,659.00 455 LSE E0A8mnrthTUV
06/05/2022 08:15:13 1,656.50 141 AQUIS 4931
06/05/2022 08:15:15 1,656.50 327 AQUIS 4936
06/05/2022 08:19:11 1,663.50 273 LSE E0A8mnrthebe
06/05/2022 08:19:11 1,663.50 135 LSE E0A8mnrthebg
06/05/2022 08:19:11 1,663.50 273 LSE E0A8mnrthebi
06/05/2022 08:19:11 1,663.50 120 LSE E0A8mnrthebn
06/05/2022 08:19:11 1,663.50 241 LSE E0A8mnrthebq
06/05/2022 08:19:11 1,663.00 43 CHIX 2899474089155
06/05/2022 08:19:11 1,663.00 96 CHIX 2899474089156
06/05/2022 08:19:11 1,663.00 237 CHIX 2899474089157
06/05/2022 08:19:12 1,661.50 197 LSE E0A8mnrtheeP
06/05/2022 08:20:15 1,665.50 185 LSE E0A8mnrthgu7
06/05/2022 08:22:37 1,664.50 345 CHIX 2899474090970
06/05/2022 08:22:37 1,664.50 164 LSE E0A8mnrthnHI
06/05/2022 08:22:45 1,663.50 351 CHIX 2899474091020
06/05/2022 08:23:41 1,661.00 34 LSE E0A8mnrthpWE
06/05/2022 08:23:41 1,661.00 34 LSE E0A8mnrthpWI
06/05/2022 08:23:41 1,661.00 118 LSE E0A8mnrthpWM
06/05/2022 08:25:00 1,662.50 109 CHIX 2899474092209
06/05/2022 08:25:00 1,662.50 318 LSE E0A8mnrthscT
06/05/2022 08:25:00 1,662.50 176 CHIX 2899474092213
06/05/2022 08:25:00 1,662.50 44 CHIX 2899474092214
06/05/2022 08:25:44 1,664.50 173 CHIX 2899474092482
06/05/2022 08:26:23 1,669.50 191 LSE E0A8mnrthvI4
06/05/2022 08:26:36 1,667.00 211 LSE E0A8mnrthviA
06/05/2022 08:27:25 1,664.00 191 LSE E0A8mnrthxR1
06/05/2022 08:29:02 1,663.50 313 CHIX 2899474094002
06/05/2022 08:29:02 1,663.50 183 BATE 78364180690
06/05/2022 08:30:13 1,663.00 193 CHIX 2899474094773
06/05/2022 08:30:13 1,663.00 333 LSE E0A8mnrti3G9
06/05/2022 08:30:46 1,660.00 191 LSE E0A8mnrti4xZ
06/05/2022 08:31:17 1,658.50 44 CHIX 2899474095640
06/05/2022 08:33:16 1,657.00 10 CHIX 2899474096713
06/05/2022 08:33:16 1,657.00 19 CHIX 2899474096714
06/05/2022 08:33:16 1,657.00 2 BATE 78364182137
06/05/2022 08:33:16 1,657.00 65 CHIX 2899474096715
06/05/2022 08:33:16 1,657.00 10 CHIX 2899474096716
06/05/2022 08:33:16 1,657.00 6 BATE 78364182138
06/05/2022 08:33:16 1,657.00 141 CHIX 2899474096717
06/05/2022 08:33:16 1,657.00 338 BATE 78364182139
06/05/2022 08:34:17 1,655.00 210 LSE E0A8mnrtiEiC
06/05/2022 08:34:17 1,655.00 91 LSE E0A8mnrtiEiL
06/05/2022 08:38:07 1,657.00 137 CHIX 2899474099906
06/05/2022 08:38:07 1,657.00 23 BATE 78364183895
06/05/2022 08:39:11 1,659.00 79 LSE E0A8mnrtiQu5
06/05/2022 08:39:11 1,659.00 403 LSE E0A8mnrtiQu7
06/05/2022 08:39:11 1,659.00 311 LSE E0A8mnrtiQu9
06/05/2022 08:39:11 1,658.50 323 LSE E0A8mnrtiQuU
06/05/2022 08:39:11 1,658.50 117 LSE E0A8mnrtiQuW
06/05/2022 08:39:11 1,658.50 172 LSE E0A8mnrtiQua
06/05/2022 08:43:06 1,661.00 103 BATE 78364185320
06/05/2022 08:43:06 1,661.00 519 LSE E0A8mnrtiXkV
06/05/2022 08:43:06 1,660.50 303 CHIX 2899474102262
06/05/2022 08:43:06 1,660.50 39 LSE E0A8mnrtiXkv
06/05/2022 08:43:06 1,660.50 271 LSE E0A8mnrtiXky
06/05/2022 08:45:32 1,661.00 271 CHIX 2899474103447
06/05/2022 08:45:33 1,660.50 79 LSE E0A8mnrticNf
06/05/2022 08:45:33 1,660.50 226 LSE E0A8mnrticNi
06/05/2022 08:47:02 1,660.00 447 LSE E0A8mnrtieg9
06/05/2022 08:50:18 1,664.00 377 LSE E0A8mnrtikf8
06/05/2022 08:50:18 1,664.00 364 LSE E0A8mnrtikfA
06/05/2022 08:50:18 1,664.50 284 CHIX 2899474105607
06/05/2022 08:50:18 1,664.50 203 AQUIS 13866
06/05/2022 08:50:21 1,664.00 107 BATE 78364187403
06/05/2022 08:50:52 1,662.50 283 LSE E0A8mnrtilNr
06/05/2022 08:53:28 1,667.50 263 LSE E0A8mnrtiqyR
06/05/2022 08:53:28 1,667.50 13 LSE E0A8mnrtiqye
06/05/2022 08:53:28 1,667.50 11 CHIX 2899474107319
06/05/2022 08:53:42 1,666.50 401 LSE E0A8mnrtiraC
06/05/2022 08:53:42 1,667.00 162 CHIX 2899474107442
06/05/2022 08:56:56 1,668.00 296 LSE E0A8mnrtiz7f
06/05/2022 08:56:56 1,668.00 83 LSE E0A8mnrtiz7h
06/05/2022 08:56:56 1,668.00 6 LSE E0A8mnrtiz7o
06/05/2022 08:56:56 1,668.00 342 CHIX 2899474109016
06/05/2022 08:56:56 1,668.00 35 AQUIS 15478
06/05/2022 09:01:04 1,670.00 374 CHIX 2899474111038
06/05/2022 09:01:04 1,670.50 287 LSE E0A8mnrtj6Xp
06/05/2022 09:01:04 1,670.50 88 LSE E0A8mnrtj6Xs
06/05/2022 09:01:04 1,670.00 260 LSE E0A8mnrtj6Y1
06/05/2022 09:01:04 1,670.00 142 LSE E0A8mnrtj6Y5
06/05/2022 09:04:50 1,674.00 118 BATE 78364191712
06/05/2022 09:04:50 1,674.00 96 BATE 78364191713
06/05/2022 09:04:50 1,674.00 179 BATE 78364191714
06/05/2022 09:04:50 1,673.50 29 LSE E0A8mnrtjEbF
06/05/2022 09:04:50 1,673.50 376 LSE E0A8mnrtjEbJ
06/05/2022 09:07:32 1,678.00 410 AQUIS 17881
06/05/2022 09:07:32 1,677.50 418 CHIX 2899474114745
06/05/2022 09:07:32 1,677.50 368 LSE E0A8mnrtjL2U
06/05/2022 09:09:26 1,672.50 37 LSE E0A8mnrtjOkA
06/05/2022 09:09:26 1,672.50 136 LSE E0A8mnrtjOkN
06/05/2022 09:09:26 1,672.50 387 LSE E0A8mnrtjOkR
06/05/2022 09:10:38 1,671.00 184 LSE E0A8mnrtjREW
06/05/2022 09:11:05 1,672.50 390 BATE 78364193687
06/05/2022 09:16:13 1,675.50 50 CHIX 2899474118337
06/05/2022 09:16:13 1,675.50 70 CHIX 2899474118338
06/05/2022 09:16:13 1,675.50 124 CHIX 2899474118339
06/05/2022 09:16:13 1,675.50 332 LSE E0A8mnrtjaeB
06/05/2022 09:16:13 1,675.50 181 LSE E0A8mnrtjaeD
06/05/2022 09:16:13 1,675.50 342 LSE E0A8mnrtjaeF
06/05/2022 09:16:13 1,675.50 40 LSE E0A8mnrtjaeY
06/05/2022 09:16:13 1,675.50 41 LSE E0A8mnrtjaeh
06/05/2022 09:24:15 1,675.00 371 LSE E0A8mnrtjpGV
06/05/2022 09:24:15 1,675.00 356 LSE E0A8mnrtjpGX
06/05/2022 09:24:15 1,674.50 11 CHIX 2899474121996
06/05/2022 09:24:15 1,674.50 38 CHIX 2899474121997
06/05/2022 09:27:31 1,680.50 431 LSE E0A8mnrtjvGm
06/05/2022 09:27:31 1,680.50 196 LSE E0A8mnrtjvGo
06/05/2022 09:27:31 1,680.50 333 LSE E0A8mnrtjvGv
06/05/2022 09:30:06 1,682.00 457 LSE E0A8mnrtjyTy
06/05/2022 09:30:56 1,685.50 26 CHIX 2899474124575
06/05/2022 09:30:56 1,685.50 397 CHIX 2899474124576
06/05/2022 09:30:56 1,685.00 442 LSE E0A8mnrtjzXd
06/05/2022 09:30:56 1,685.00 166 LSE E0A8mnrtjzXf
06/05/2022 09:30:56 1,685.00 65 LSE E0A8mnrtjzXk
06/05/2022 09:30:56 1,685.00 177 LSE E0A8mnrtjzXn
06/05/2022 09:30:56 1,685.00 450 LSE E0A8mnrtjzXp
06/05/2022 09:30:56 1,684.00 189 LSE E0A8mnrtjzZH
06/05/2022 09:34:46 1,681.00 39 CHIX 2899474126337
06/05/2022 09:34:46 1,681.00 60 BATE 78364199564
06/05/2022 09:34:46 1,681.00 53 CHIX 2899474126338
06/05/2022 09:34:46 1,681.00 229 LSE E0A8mnrtk632
06/05/2022 09:34:46 1,681.00 195 LSE E0A8mnrtk634
06/05/2022 09:34:46 1,681.00 94 LSE E0A8mnrtk636
06/05/2022 09:34:46 1,681.00 302 LSE E0A8mnrtk638
06/05/2022 09:34:46 1,680.50 188 LSE E0A8mnrtk63m
06/05/2022 09:34:46 1,680.50 49 LSE E0A8mnrtk63v
06/05/2022 09:35:14 1,679.00 169 LSE E0A8mnrtk7E2
06/05/2022 09:40:36 1,676.50 22 BATE 78364201292
06/05/2022 09:40:36 1,676.50 9 BATE 78364201293
06/05/2022 09:40:36 1,676.50 26 CHIX 2899474129089
06/05/2022 09:40:36 1,676.50 5 LSE E0A8mnrtkGwW
06/05/2022 09:42:39 1,676.00 190 LSE E0A8mnrtkKrt
06/05/2022 09:42:39 1,675.50 88 LSE E0A8mnrtkKsM
06/05/2022 09:42:39 1,675.50 386 LSE E0A8mnrtkKsP
06/05/2022 09:42:39 1,675.00 478 BATE 78364201920
06/05/2022 09:42:39 1,675.00 322 LSE E0A8mnrtkKsg
06/05/2022 09:42:39 1,675.00 111 LSE E0A8mnrtkKsi
06/05/2022 09:42:56 1,674.50 53 LSE E0A8mnrtkLF6
06/05/2022 09:42:56 1,674.50 110 LSE E0A8mnrtkLF8
06/05/2022 09:45:29 1,671.00 169 LSE E0A8mnrtkPIF
06/05/2022 09:45:29 1,671.00 168 CHIX 2899474131093
06/05/2022 09:45:29 1,671.00 157 CHIX 2899474131094
06/05/2022 09:45:29 1,671.00 119 CHIX 2899474131095
06/05/2022 09:46:22 1,672.50 205 CHIX 2899474131490
06/05/2022 09:46:37 1,671.00 67 BATE 78364203133
06/05/2022 09:47:44 1,670.00 142 LSE E0A8mnrtkSnk
06/05/2022 09:47:44 1,670.00 50 LSE E0A8mnrtkSno
06/05/2022 09:49:52 1,667.00 254 CHIX 2899474133559
06/05/2022 09:49:52 1,667.00 466 LSE E0A8mnrtkXZm
06/05/2022 09:53:44 1,667.50 165 CHIX 2899474135266
06/05/2022 09:57:41 1,669.50 474 LSE E0A8mnrtkkHw
06/05/2022 09:57:41 1,669.00 462 LSE E0A8mnrtkkIE
06/05/2022 09:57:41 1,668.50 58 BATE 78364206504
06/05/2022 09:57:41 1,668.50 106 CHIX 2899474136919
06/05/2022 09:57:41 1,668.50 290 LSE E0A8mnrtkkIl
06/05/2022 09:57:42 1,668.50 35 AQUIS 28518
06/05/2022 10:02:07 1,669.50 108 CHIX 2899474138701
06/05/2022 10:02:07 1,669.50 58 BATE 78364207678
06/05/2022 10:02:07 1,669.50 294 LSE E0A8mnrtkqSu
06/05/2022 10:02:07 1,669.50 35 CHIX 2899474138702
06/05/2022 10:02:07 1,669.00 108 CHIX 2899474138704
06/05/2022 10:02:07 1,669.00 109 CHIX 2899474138706
06/05/2022 10:02:07 1,669.00 59 BATE 78364207680
06/05/2022 10:02:07 1,669.00 60 BATE 78364207681
06/05/2022 10:02:07 1,669.00 296 LSE E0A8mnrtkqTV
06/05/2022 10:02:07 1,669.00 300 LSE E0A8mnrtkqTZ
06/05/2022 10:02:07 1,669.00 36 BATE 78364207682
06/05/2022 10:02:07 1,669.00 35 LSE E0A8mnrtkqUB
06/05/2022 10:02:33 1,667.50 26 CHIX 2899474138922
06/05/2022 10:02:33 1,667.50 229 CHIX 2899474138923
06/05/2022 10:08:08 1,668.00 191 LSE E0A8mnrtkyt7
06/05/2022 10:11:21 1,673.50 379 LSE E0A8mnrtl3d8
06/05/2022 10:11:21 1,673.00 287 LSE E0A8mnrtl3dI
06/05/2022 10:11:21 1,673.50 80 LSE E0A8mnrtl3dC
06/05/2022 10:14:51 1,672.50 58 BATE 78364210986
06/05/2022 10:14:51 1,672.50 105 CHIX 2899474143592
06/05/2022 10:14:51 1,672.00 147 CHIX 2899474143594
06/05/2022 10:14:51 1,672.00 80 BATE 78364210987
06/05/2022 10:14:51 1,672.50 290 LSE E0A8mnrtl8KE
06/05/2022 10:14:51 1,672.00 266 LSE E0A8mnrtl8KN
06/05/2022 10:14:51 1,672.00 136 LSE E0A8mnrtl8Kd
06/05/2022 10:14:51 1,672.00 74 LSE E0A8mnrtl8Kf
06/05/2022 10:14:51 1,672.00 391 LSE E0A8mnrtl8Ko
06/05/2022 10:14:51 1,672.50 35 AQUIS 32171
06/05/2022 10:14:51 1,672.00 5 AQUIS 32172
06/05/2022 10:14:51 1,672.00 43 AQUIS 32173
06/05/2022 10:14:51 1,672.00 237 AQUIS 32174
06/05/2022 10:21:26 1,671.00 334 AQUIS 33672
06/05/2022 10:21:27 1,670.50 36 AQUIS 33675
06/05/2022 10:21:27 1,670.50 35 AQUIS 33676
06/05/2022 10:21:27 1,670.50 35 AQUIS 33677
06/05/2022 10:21:27 1,670.50 59 BATE 78364212824
06/05/2022 10:21:27 1,670.50 58 BATE 78364212825
06/05/2022 10:21:27 1,670.50 58 BATE 78364212826
06/05/2022 10:21:27 1,670.50 108 CHIX 2899474146475
06/05/2022 10:21:27 1,670.50 105 CHIX 2899474146476
06/05/2022 10:21:27 1,670.50 108 CHIX 2899474146477
06/05/2022 10:21:27 1,670.50 296 LSE E0A8mnrtlI9y
06/05/2022 10:21:27 1,670.50 8 LSE E0A8mnrtlIA0
06/05/2022 10:21:27 1,670.50 286 LSE E0A8mnrtlIA3
06/05/2022 10:21:27 1,670.50 289 LSE E0A8mnrtlIA5
06/05/2022 10:25:27 1,669.00 110 CHIX 2899474148372
06/05/2022 10:25:27 1,669.00 60 BATE 78364214007
06/05/2022 10:25:27 1,669.00 303 LSE E0A8mnrtlOuz
06/05/2022 10:25:27 1,669.00 255 LSE E0A8mnrtlOv1
06/05/2022 10:25:27 1,669.00 36 LSE E0A8mnrtlOwA
06/05/2022 10:26:55 1,665.50 10 CHIX 2899474148969
06/05/2022 10:26:55 1,665.50 7 CHIX 2899474148970
06/05/2022 10:26:55 1,665.50 25 CHIX 2899474148971
06/05/2022 10:26:55 1,665.50 10 CHIX 2899474148972
06/05/2022 10:26:55 1,665.50 13 CHIX 2899474148973
06/05/2022 10:26:55 1,665.50 19 CHIX 2899474148974
06/05/2022 10:27:52 1,665.00 378 CHIX 2899474149340
06/05/2022 10:27:52 1,665.00 44 CHIX 2899474149341
06/05/2022 10:29:22 1,664.50 60 BATE 78364215128
06/05/2022 10:29:22 1,664.50 109 CHIX 2899474150071
06/05/2022 10:29:22 1,664.50 130 LSE E0A8mnrtlUZv
06/05/2022 10:29:22 1,664.50 171 LSE E0A8mnrtlUZx
06/05/2022 10:29:22 1,664.50 36 LSE E0A8mnrtlUaP
06/05/2022 10:32:33 1,665.00 340 LSE E0A8mnrtlZVU
06/05/2022 10:32:33 1,665.00 463 LSE E0A8mnrtlZVW
06/05/2022 10:36:53 1,661.00 324 LSE E0A8mnrtleap
06/05/2022 10:36:53 1,661.00 199 LSE E0A8mnrtlear
06/05/2022 10:37:39 1,661.50 279 LSE E0A8mnrtlfu8
06/05/2022 10:37:39 1,661.50 122 AQUIS 37207
06/05/2022 10:37:39 1,661.50 33 AQUIS 37208
06/05/2022 10:37:39 1,661.50 212 AQUIS 37209
06/05/2022 10:37:40 1,661.50 97 AQUIS 37212
06/05/2022 10:41:33 1,664.00 109 LSE E0A8mnrtllcb
06/05/2022 10:41:33 1,664.00 102 CHIX 2899474155264
06/05/2022 10:41:33 1,664.00 111 LSE E0A8mnrtllcm
06/05/2022 10:41:33 1,664.00 241 LSE E0A8mnrtllcp
06/05/2022 10:41:33 1,664.00 185 CHIX 2899474155265
06/05/2022 10:45:40 1,664.00 262 CHIX 2899474156982
06/05/2022 10:45:40 1,664.00 55 CHIX 2899474156983
06/05/2022 10:45:40 1,664.00 28 BATE 78364219652
06/05/2022 10:45:40 1,664.00 125 CHIX 2899474156984
06/05/2022 10:45:40 1,664.00 101 BATE 78364219653
06/05/2022 10:45:40 1,664.00 82 BATE 78364219654
06/05/2022 10:49:10 1,666.00 298 LSE E0A8mnrtlvtd
06/05/2022 10:49:10 1,666.00 109 CHIX 2899474158716
06/05/2022 10:49:10 1,666.00 222 BATE 78364220672
06/05/2022 10:49:10 1,666.00 59 BATE 78364220673
06/05/2022 10:49:10 1,665.50 11 LSE E0A8mnrtlvu0
06/05/2022 10:49:10 1,665.50 355 LSE E0A8mnrtlvu2
06/05/2022 10:49:10 1,665.50 114 LSE E0A8mnrtlvuA
06/05/2022 10:49:10 1,666.00 36 CHIX 2899474158717
06/05/2022 10:51:53 1,667.50 302 LSE E0A8mnrtlzpV
06/05/2022 10:51:53 1,667.50 351 CHIX 2899474159808
06/05/2022 10:51:53 1,667.50 110 CHIX 2899474159809
06/05/2022 10:51:53 1,667.50 60 BATE 78364221313
06/05/2022 10:51:53 1,667.50 36 BATE 78364221314
06/05/2022 10:55:18 1,667.00 59 BATE 78364222092
06/05/2022 10:55:18 1,667.00 109 CHIX 2899474161160
06/05/2022 10:55:18 1,667.00 180 LSE E0A8mnrtm4M2
06/05/2022 10:55:18 1,667.00 299 LSE E0A8mnrtm4M6
06/05/2022 10:55:18 1,667.00 36 BATE 78364222094
06/05/2022 10:57:28 1,668.50 340 CHIX 2899474162047
06/05/2022 10:59:16 1,668.00 46 CHIX 2899474162802
06/05/2022 10:59:16 1,668.00 61 BATE 78364223031
06/05/2022 10:59:16 1,668.00 66 CHIX 2899474162803
06/05/2022 10:59:16 1,668.00 308 LSE E0A8mnrtmA0J
06/05/2022 10:59:16 1,668.00 37 LSE E0A8mnrtmA0b
06/05/2022 11:07:43 1,668.00 459 BATE 78364225200
06/05/2022 11:07:43 1,668.00 469 LSE E0A8mnrtmKt6
06/05/2022 11:07:43 1,667.50 65 BATE 78364225203
06/05/2022 11:07:43 1,667.50 118 CHIX 2899474166468
06/05/2022 11:07:43 1,667.50 461 LSE E0A8mnrtmKtO
06/05/2022 11:07:43 1,667.50 67 LSE E0A8mnrtmKtQ
06/05/2022 11:07:43 1,667.50 258 LSE E0A8mnrtmKtT
06/05/2022 11:07:43 1,667.50 473 LSE E0A8mnrtmKtV
06/05/2022 11:07:43 1,667.50 39 BATE 78364225204
06/05/2022 11:08:49 1,667.50 55 LSE E0A8mnrtmMVy
06/05/2022 11:08:49 1,667.50 127 LSE E0A8mnrtmMW1
06/05/2022 11:17:11 1,669.00 303 LSE E0A8mnrtmWj1
06/05/2022 11:17:11 1,669.00 306 LSE E0A8mnrtmWj3
06/05/2022 11:17:11 1,669.00 111 CHIX 2899474170281
06/05/2022 11:17:11 1,669.00 61 BATE 78364227634
06/05/2022 11:21:12 1,672.50 625 LSE E0A8mnrtmb1I
06/05/2022 11:21:12 1,672.50 74 AQUIS 46532
06/05/2022 11:21:12 1,672.50 227 CHIX 2899474171816
06/05/2022 11:21:12 1,672.00 4 CHIX 2899474171819
06/05/2022 11:22:57 1,677.50 54 LSE E0A8mnrtmcra
06/05/2022 11:22:57 1,677.50 370 LSE E0A8mnrtmcrh
06/05/2022 11:23:15 1,675.50 465 LSE E0A8mnrtmdA7
06/05/2022 11:28:59 1,679.50 187 LSE E0A8mnrtmkjv
06/05/2022 11:28:59 1,679.00 68 BATE 78364230135
06/05/2022 11:28:59 1,679.00 67 BATE 78364230136
06/05/2022 11:28:59 1,679.00 126 CHIX 2899474174952
06/05/2022 11:28:59 1,679.00 123 CHIX 2899474174953
06/05/2022 11:28:59 1,679.00 344 LSE E0A8mnrtmkkP
06/05/2022 11:28:59 1,679.00 185 LSE E0A8mnrtmkkV
06/05/2022 11:28:59 1,679.00 153 LSE E0A8mnrtmkkX
06/05/2022 11:28:59 1,679.00 41 LSE E0A8mnrtmkko
06/05/2022 11:28:59 1,679.00 40 LSE E0A8mnrtmkkr
06/05/2022 11:29:31 1,678.00 66 BATE 78364230241
06/05/2022 11:29:31 1,678.00 38 BATE 78364230242
06/05/2022 11:29:31 1,678.00 119 CHIX 2899474175162
06/05/2022 11:29:31 1,678.00 110 CHIX 2899474175163
06/05/2022 11:29:31 1,678.00 13 BATE 78364230243
06/05/2022 11:29:31 1,678.00 10 BATE 78364230244
06/05/2022 11:29:31 1,678.00 44 LSE E0A8mnrtmlBd
06/05/2022 11:29:31 1,678.00 286 LSE E0A8mnrtmlBf
06/05/2022 11:29:31 1,678.00 305 LSE E0A8mnrtmlBh
06/05/2022 11:29:31 1,678.00 36 LSE E0A8mnrtmlC2
06/05/2022 11:29:31 1,678.00 29 AQUIS 48123
06/05/2022 11:29:32 1,678.00 10 AQUIS 48126
06/05/2022 11:37:26 1,686.00 24 AQUIS 49799
06/05/2022 11:37:27 1,686.00 12 AQUIS 49803
06/05/2022 11:37:27 1,686.00 35 AQUIS 49804
06/05/2022 11:37:27 1,686.00 59 BATE 78364232263
06/05/2022 11:37:27 1,686.00 18 BATE 78364232264
06/05/2022 11:37:27 1,686.00 16 CHIX 2899474178501
06/05/2022 11:37:27 1,686.00 41 BATE 78364232265
06/05/2022 11:37:27 1,686.00 93 CHIX 2899474178502
06/05/2022 11:37:27 1,686.00 108 CHIX 2899474178503
06/05/2022 11:37:27 1,686.00 298 LSE E0A8mnrtmusr
06/05/2022 11:37:27 1,686.00 296 LSE E0A8mnrtmusx
06/05/2022 11:37:27 1,685.50 35 AQUIS 49808
06/05/2022 11:39:41 1,688.50 86 LSE E0A8mnrtmx9H
06/05/2022 11:39:41 1,688.50 372 LSE E0A8mnrtmx9L
06/05/2022 11:39:41 1,688.00 33 CHIX 2899474179307
06/05/2022 11:39:41 1,688.00 272 LSE E0A8mnrtmx9l
06/05/2022 11:39:41 1,688.00 202 LSE E0A8mnrtmx9n
06/05/2022 11:39:41 1,688.00 339 LSE E0A8mnrtmx9p
06/05/2022 11:39:41 1,688.00 91 CHIX 2899474179309
06/05/2022 11:39:41 1,688.00 455 BATE 78364232763
06/05/2022 11:39:41 1,688.00 68 BATE 78364232764
06/05/2022 11:39:41 1,688.00 41 AQUIS 50259
06/05/2022 11:39:46 1,685.00 98 CHIX 2899474179405
06/05/2022 11:39:46 1,685.00 77 CHIX 2899474179406
06/05/2022 11:41:58 1,684.00 80 CHIX 2899474180432
06/05/2022 11:41:58 1,684.00 15 CHIX 2899474180434
06/05/2022 11:41:58 1,684.00 7 CHIX 2899474180435
06/05/2022 11:41:58 1,684.00 57 CHIX 2899474180436
06/05/2022 11:41:59 1,684.00 19 CHIX 2899474180437
06/05/2022 11:44:24 1,684.00 92 CHIX 2899474181285
06/05/2022 11:44:24 1,684.00 70 BATE 78364233993
06/05/2022 11:44:24 1,684.00 464 LSE E0A8mnrtn27O
06/05/2022 11:44:24 1,684.00 432 LSE E0A8mnrtn27Q
06/05/2022 11:45:45 1,684.00 194 CHIX 2899474181815
06/05/2022 11:49:09 1,683.50 322 LSE E0A8mnrtn6w3
06/05/2022 11:49:09 1,683.50 202 BATE 78364235208
06/05/2022 11:49:09 1,683.50 64 BATE 78364235209
06/05/2022 11:49:09 1,683.50 117 CHIX 2899474183172
06/05/2022 11:49:09 1,683.50 38 BATE 78364235211
06/05/2022 11:49:09 1,681.50 150 LSE E0A8mnrtn723
06/05/2022 11:53:03 1,683.50 42 AQUIS 52901
06/05/2022 11:53:03 1,683.50 127 CHIX 2899474184662
06/05/2022 11:53:03 1,683.50 20 BATE 78364236154
06/05/2022 11:53:03 1,683.50 33 BATE 78364236155
06/05/2022 11:53:03 1,683.50 182 LSE E0A8mnrtnB4G
06/05/2022 11:53:03 1,683.50 21 LSE E0A8mnrtnB4I
06/05/2022 11:56:51 1,683.50 394 LSE E0A8mnrtnF5A
06/05/2022 11:56:51 1,683.00 7 BATE 78364237034
06/05/2022 11:56:51 1,683.00 106 CHIX 2899474186004
06/05/2022 11:56:51 1,683.00 14 BATE 78364237035
06/05/2022 11:56:51 1,683.00 8 BATE 78364237036
06/05/2022 11:56:51 1,683.00 6 BATE 78364237037
06/05/2022 11:56:51 1,683.00 446 LSE E0A8mnrtnF5W
06/05/2022 11:56:51 1,683.00 288 LSE E0A8mnrtnF5b
06/05/2022 11:56:51 1,683.00 5 LSE E0A8mnrtnF5Z
06/05/2022 11:57:26 1,683.50 385 LSE E0A8mnrtnFr2
06/05/2022 11:59:00 1,682.50 182 LSE E0A8mnrtnHTS
06/05/2022 12:04:55 1,686.00 427 LSE E0A8mnrtnPkS
06/05/2022 12:04:55 1,686.00 69 LSE E0A8mnrtnPkW
06/05/2022 12:04:55 1,686.00 13 LSE E0A8mnrtnPkk
06/05/2022 12:04:55 1,686.00 402 LSE E0A8mnrtnPkm
06/05/2022 12:04:55 1,685.50 360 BATE 78364238970
06/05/2022 12:04:55 1,685.50 230 LSE E0A8mnrtnPlX
06/05/2022 12:04:55 1,685.50 74 LSE E0A8mnrtnPlb
06/05/2022 12:04:55 1,685.50 53 LSE E0A8mnrtnPld
06/05/2022 12:05:50 1,684.50 188 LSE E0A8mnrtnQss
06/05/2022 12:07:50 1,683.50 145 BATE 78364239590
06/05/2022 12:07:50 1,683.50 139 CHIX 2899474190183
06/05/2022 12:07:50 1,683.50 42 CHIX 2899474190184
06/05/2022 12:07:50 1,683.50 10 CHIX 2899474190185
06/05/2022 12:07:51 1,683.50 144 CHIX 2899474190187
06/05/2022 12:07:53 1,683.50 23 BATE 78364239621
06/05/2022 12:07:53 1,683.50 75 BATE 78364239622
06/05/2022 12:10:42 1,683.00 18 BATE 78364240289
06/05/2022 12:10:42 1,683.00 378 BATE 78364240290
06/05/2022 12:10:42 1,683.00 22 CHIX 2899474191175
06/05/2022 12:10:42 1,683.00 188 CHIX 2899474191176
06/05/2022 12:14:36 1,684.00 379 LSE E0A8mnrtnb6H
06/05/2022 12:14:36 1,683.50 36 AQUIS 56910
06/05/2022 12:14:36 1,683.50 59 BATE 78364241142
06/05/2022 12:14:36 1,683.50 463 CHIX 2899474192365
06/05/2022 12:14:36 1,683.50 47 CHIX 2899474192366
06/05/2022 12:14:36 1,683.50 61 CHIX 2899474192367
06/05/2022 12:14:36 1,683.50 296 LSE E0A8mnrtnb7f
06/05/2022 12:18:04 1,682.00 51 BATE 78364242178
06/05/2022 12:18:04 1,682.00 17 BATE 78364242179
06/05/2022 12:18:04 1,682.00 125 CHIX 2899474194060
06/05/2022 12:18:04 1,682.00 205 LSE E0A8mnrtnfub
06/05/2022 12:18:04 1,682.00 343 LSE E0A8mnrtnfud
06/05/2022 12:18:04 1,682.00 41 AQUIS 57660
06/05/2022 12:26:36 1,685.50 135 AQUIS 59144
06/05/2022 12:26:36 1,685.50 5 BATE 78364244312
06/05/2022 12:27:06 1,686.00 50 BATE 78364244406
06/05/2022 12:27:06 1,686.00 12 BATE 78364244407
06/05/2022 12:27:25 1,686.00 7 BATE 78364244480
06/05/2022 12:27:34 1,686.00 135 CHIX 2899474197874
06/05/2022 12:27:34 1,686.00 33 CHIX 2899474197875
06/05/2022 12:28:06 1,688.00 178 LSE E0A8mnrtnrZ1
06/05/2022 12:28:42 1,688.00 27 LSE E0A8mnrtnsIC
06/05/2022 12:28:42 1,688.00 102 LSE E0A8mnrtnsIe
06/05/2022 12:28:42 1,688.00 114 LSE E0A8mnrtnsIg
06/05/2022 12:29:10 1,688.00 215 LSE E0A8mnrtnslq
06/05/2022 12:29:10 1,688.00 458 LSE E0A8mnrtnsm4
06/05/2022 12:29:10 1,688.00 217 LSE E0A8mnrtnsm6
06/05/2022 12:29:10 1,687.50 53 CHIX 2899474198406
06/05/2022 12:29:10 1,687.50 8 CHIX 2899474198407
06/05/2022 12:29:10 1,687.50 10 CHIX 2899474198408
06/05/2022 12:29:10 1,687.50 29 BATE 78364244813
06/05/2022 12:29:10 1,687.50 47 CHIX 2899474198409
06/05/2022 12:29:10 1,687.50 17 CHIX 2899474198410
06/05/2022 12:29:10 1,687.50 35 AQUIS 59563
06/05/2022 12:29:10 1,687.50 39 AQUIS 59564
06/05/2022 12:29:10 1,687.50 194 LSE E0A8mnrtnsn2
06/05/2022 12:29:10 1,687.50 89 CHIX 2899474198417
06/05/2022 12:29:10 1,687.50 118 CHIX 2899474198418
06/05/2022 12:29:10 1,687.50 57 BATE 78364244816
06/05/2022 12:29:10 1,687.50 64 BATE 78364244817
06/05/2022 12:29:10 1,687.50 94 LSE E0A8mnrtnsn5
06/05/2022 12:29:10 1,687.50 263 LSE E0A8mnrtnsn7
06/05/2022 12:29:10 1,687.50 60 LSE E0A8mnrtnsnC
06/05/2022 12:29:10 1,687.50 65 LSE E0A8mnrtnsnE
06/05/2022 12:29:10 1,687.50 215 LSE E0A8mnrtnsnG
06/05/2022 12:29:10 1,687.50 120 LSE E0A8mnrtnsnI
06/05/2022 12:29:52 1,686.50 209 CHIX 2899474198619
06/05/2022 12:32:55 1,683.00 112 CHIX 2899474200108
06/05/2022 12:32:55 1,683.00 61 BATE 78364245978
06/05/2022 12:33:02 1,683.00 172 LSE E0A8mnrtnxqQ
06/05/2022 12:35:52 1,681.00 37 AQUIS 60873
06/05/2022 12:35:52 1,681.00 30 AQUIS 60874
06/05/2022 12:35:54 1,681.00 8 AQUIS 60882
06/05/2022 12:35:54 1,681.00 59 LSE E0A8mnrto1Ey
06/05/2022 12:35:54 1,681.00 89 LSE E0A8mnrto1F0
06/05/2022 12:35:54 1,681.00 14 BATE 78364246654
06/05/2022 12:35:54 1,681.00 14 LSE E0A8mnrto1F7
06/05/2022 12:35:54 1,681.00 1 LSE E0A8mnrto1F9
06/05/2022 12:35:54 1,681.00 314 LSE E0A8mnrto1FB
06/05/2022 12:35:54 1,681.00 319 LSE E0A8mnrto1FD
06/05/2022 12:35:56 1,681.00 162 AQUIS 60888
06/05/2022 12:35:56 1,681.00 39 LSE E0A8mnrto1K4
06/05/2022 12:39:46 1,680.00 260 LSE E0A8mnrto64W
06/05/2022 12:44:08 1,679.00 102 LSE E0A8mnrtoABT
06/05/2022 12:45:14 1,679.50 307 CHIX 2899474204646
06/05/2022 12:45:14 1,679.00 23 CHIX 2899474204648
06/05/2022 12:45:14 1,679.00 12 CHIX 2899474204649
06/05/2022 12:45:14 1,679.00 42 CHIX 2899474204650
06/05/2022 12:45:14 1,679.00 60 BATE 78364248752
06/05/2022 12:45:14 1,679.00 51 CHIX 2899474204653
06/05/2022 12:45:14 1,679.00 19 CHIX 2899474204654
06/05/2022 12:45:14 1,679.00 6 BATE 78364248753
06/05/2022 12:45:14 1,679.00 11 CHIX 2899474204655
06/05/2022 12:45:14 1,679.00 4 BATE 78364248754
06/05/2022 12:45:14 1,679.00 4 BATE 78364248755
06/05/2022 12:45:14 1,679.00 35 CHIX 2899474204656
06/05/2022 12:45:14 1,679.00 39 LSE E0A8mnrtoBSc
06/05/2022 12:45:14 1,679.00 35 LSE E0A8mnrtoBSe
06/05/2022 12:45:14 1,679.00 38 AQUIS 62358
06/05/2022 12:45:14 1,679.00 6 LSE E0A8mnrtoBTA
06/05/2022 12:49:03 1,679.50 157 LSE E0A8mnrtoFfB
06/05/2022 12:49:03 1,679.50 227 LSE E0A8mnrtoFfD
06/05/2022 12:49:03 1,679.00 359 LSE E0A8mnrtoFfq
06/05/2022 12:49:03 1,679.00 349 LSE E0A8mnrtoFfs
06/05/2022 12:49:03 1,679.00 109 CHIX 2899474206061
06/05/2022 12:49:03 1,679.00 48 CHIX 2899474206062
06/05/2022 12:49:03 1,679.00 270 CHIX 2899474206064
06/05/2022 12:52:02 1,680.50 58 BATE 78364250552
06/05/2022 12:52:02 1,680.50 246 CHIX 2899474207358
06/05/2022 12:52:02 1,680.50 107 CHIX 2899474207359
06/05/2022 12:52:02 1,680.50 294 LSE E0A8mnrtoIXx
06/05/2022 12:52:02 1,680.50 35 LSE E0A8mnrtoIYG
06/05/2022 12:54:41 1,678.00 61 BATE 78364251109
06/05/2022 12:55:51 1,679.50 313 LSE E0A8mnrtoMHB
06/05/2022 12:55:51 1,679.50 444 LSE E0A8mnrtoMHD
06/05/2022 13:01:44 1,680.00 125 LSE E0A8mnrtoSyM
06/05/2022 13:01:44 1,680.00 179 LSE E0A8mnrtoSyO
06/05/2022 13:01:44 1,680.00 298 LSE E0A8mnrtoSyQ
06/05/2022 13:01:44 1,680.00 297 LSE E0A8mnrtoSyS
06/05/2022 13:01:44 1,680.00 111 CHIX 2899474211123
06/05/2022 13:01:44 1,680.00 109 CHIX 2899474211124
06/05/2022 13:01:44 1,680.00 58 CHIX 2899474211125
06/05/2022 13:01:44 1,680.00 60 BATE 78364252876
06/05/2022 13:01:44 1,680.00 59 BATE 78364252877
06/05/2022 13:01:44 1,680.00 59 BATE 78364252878
06/05/2022 13:01:44 1,680.00 50 CHIX 2899474211126
06/05/2022 13:08:55 1,685.50 293 LSE E0A8mnrtobBy
06/05/2022 13:08:55 1,685.50 3 BATE 78364254719
06/05/2022 13:08:55 1,685.50 31 LSE E0A8mnrtobC0
06/05/2022 13:08:55 1,685.50 118 CHIX 2899474214030
06/05/2022 13:08:55 1,685.50 62 BATE 78364254720
06/05/2022 13:08:55 1,685.50 39 LSE E0A8mnrtobCQ
06/05/2022 13:08:55 1,685.00 29 BATE 78364254722
06/05/2022 13:08:55 1,685.00 32 BATE 78364254723
06/05/2022 13:08:55 1,685.00 118 CHIX 2899474214038
06/05/2022 13:08:55 1,685.00 188 CHIX 2899474214039
06/05/2022 13:08:55 1,685.00 4 BATE 78364254724
06/05/2022 13:08:55 1,685.00 102 CHIX 2899474214040
06/05/2022 13:08:55 1,685.00 19 CHIX 2899474214041
06/05/2022 13:08:55 1,685.00 326 LSE E0A8mnrtobDP
06/05/2022 13:08:55 1,685.00 330 LSE E0A8mnrtobDV
06/05/2022 13:08:55 1,685.00 102 LSE E0A8mnrtobDY
06/05/2022 13:08:55 1,685.00 135 CHIX 2899474214042
06/05/2022 13:08:55 1,685.00 39 LSE E0A8mnrtobDp
06/05/2022 13:17:56 1,686.00 176 AQUIS 68229
06/05/2022 13:18:35 1,686.00 195 LSE E0A8mnrtom7A
06/05/2022 13:19:14 1,687.00 64 LSE E0A8mnrtomhz
06/05/2022 13:19:14 1,687.00 103 LSE E0A8mnrtomi4
06/05/2022 13:19:20 1,686.50 5 BATE 78364257290
06/05/2022 13:19:20 1,686.50 52 BATE 78364257291
06/05/2022 13:19:20 1,686.50 37 BATE 78364257292
06/05/2022 13:19:20 1,686.50 526 LSE E0A8mnrtomma
06/05/2022 13:19:20 1,686.50 192 CHIX 2899474218172
06/05/2022 13:19:20 1,686.50 7 BATE 78364257293
06/05/2022 13:19:20 1,686.50 4 BATE 78364257294
06/05/2022 13:19:20 1,686.50 63 LSE E0A8mnrtommv
06/05/2022 13:19:20 1,686.00 446 LSE E0A8mnrtomn5
06/05/2022 13:19:20 1,686.00 31 LSE E0A8mnrtomn7
06/05/2022 13:19:20 1,686.00 382 LSE E0A8mnrtomn9
06/05/2022 13:19:20 1,686.00 313 LSE E0A8mnrtomnB
06/05/2022 13:19:20 1,686.00 140 CHIX 2899474218174
06/05/2022 13:19:20 1,686.00 114 CHIX 2899474218175
06/05/2022 13:19:20 1,686.00 76 BATE 78364257296
06/05/2022 13:19:20 1,686.00 62 BATE 78364257297
06/05/2022 13:19:20 1,686.00 37 LSE E0A8mnrtomnT
06/05/2022 13:19:20 1,686.00 46 AQUIS 68488
06/05/2022 13:19:51 1,685.00 306 LSE E0A8mnrtonDm
06/05/2022 13:30:13 1,687.00 56 LSE E0A8mnrtoyii
06/05/2022 13:30:24 1,687.00 36 CHIX 2899474224141
06/05/2022 13:30:24 1,687.00 60 LSE E0A8mnrtp0IS
06/05/2022 13:30:45 1,692.00 71 LSE E0A8mnrtp3ZA
06/05/2022 13:30:59 1,693.00 180 LSE E0A8mnrtp4pu
06/05/2022 13:31:01 1,692.50 555 LSE E0A8mnrtp4zG
06/05/2022 13:31:01 1,692.50 46 LSE E0A8mnrtp4zM
06/05/2022 13:31:01 1,692.50 509 LSE E0A8mnrtp4zO
06/05/2022 13:31:01 1,692.50 60 LSE E0A8mnrtp4zQ
06/05/2022 13:31:01 1,692.50 18 LSE E0A8mnrtp4zW
06/05/2022 13:31:01 1,692.50 271 LSE E0A8mnrtp4zY
06/05/2022 13:31:01 1,691.50 48 AQUIS 72351
06/05/2022 13:31:01 1,691.50 488 LSE E0A8mnrtp4zt
06/05/2022 13:31:01 1,691.50 290 LSE E0A8mnrtp4zv
06/05/2022 13:31:01 1,691.50 97 BATE 78364261155
06/05/2022 13:31:01 1,691.50 62 BATE 78364261156
06/05/2022 13:31:01 1,691.50 178 CHIX 2899474225402
06/05/2022 13:31:01 1,691.50 114 CHIX 2899474225403
06/05/2022 13:31:01 1,691.50 24 LSE E0A8mnrtp4zz
06/05/2022 13:31:01 1,691.50 37 LSE E0A8mnrtp50B
06/05/2022 13:31:01 1,691.50 10 LSE E0A8mnrtp50D
06/05/2022 13:31:38 1,688.50 115 LSE E0A8mnrtp8Tv
06/05/2022 13:31:38 1,688.50 58 LSE E0A8mnrtp8Tz
06/05/2022 13:32:19 1,683.50 73 LSE E0A8mnrtpCCd
06/05/2022 13:37:10 1,687.50 97 CHIX 2899474229310
06/05/2022 13:37:10 1,687.50 355 LSE E0A8mnrtpNCT
06/05/2022 13:37:10 1,687.50 183 LSE E0A8mnrtpNCV
06/05/2022 13:37:10 1,687.50 33 CHIX 2899474229311
06/05/2022 13:37:10 1,687.50 135 CHIX 2899474229312
06/05/2022 13:37:10 1,687.50 71 BATE 78364263343
06/05/2022 13:37:10 1,687.50 74 BATE 78364263344
06/05/2022 13:37:10 1,687.50 136 LSE E0A8mnrtpNCg
06/05/2022 13:37:10 1,687.50 351 LSE E0A8mnrtpNCi
06/05/2022 13:37:10 1,687.50 19 LSE E0A8mnrtpNCk
06/05/2022 13:37:10 1,687.50 44 BATE 78364263345
06/05/2022 13:37:11 1,687.00 43 LSE E0A8mnrtpNHp
06/05/2022 13:40:38 1,688.50 43 AQUIS 74904
06/05/2022 13:40:38 1,688.50 130 CHIX 2899474230852
06/05/2022 13:40:38 1,688.50 71 BATE 78364264285
06/05/2022 13:40:38 1,688.50 187 LSE E0A8mnrtpTuQ
06/05/2022 13:40:38 1,688.50 169 LSE E0A8mnrtpTuT
06/05/2022 13:40:38 1,688.50 218 LSE E0A8mnrtpTuV
06/05/2022 13:43:00 1,685.00 412 LSE E0A8mnrtpYbm
06/05/2022 13:43:00 1,685.00 38 LSE E0A8mnrtpYbo
06/05/2022 13:43:00 1,685.00 332 LSE E0A8mnrtpYbr
06/05/2022 13:43:00 1,685.00 134 CHIX 2899474231950
06/05/2022 13:43:00 1,685.00 74 BATE 78364264979
06/05/2022 13:43:00 1,685.00 44 LSE E0A8mnrtpYcP
06/05/2022 13:48:30 1,683.00 148 LSE E0A8mnrtpgbl
06/05/2022 13:48:30 1,683.00 25 LSE E0A8mnrtpgbn
06/05/2022 13:48:31 1,682.50 44 AQUIS 76441
06/05/2022 13:48:31 1,682.50 45 AQUIS 76442
06/05/2022 13:51:09 1,680.50 389 LSE E0A8mnrtpleY
06/05/2022 13:51:09 1,680.50 78 BATE 78364267263
06/05/2022 13:51:10 1,680.50 73 BATE 78364267265
06/05/2022 13:51:10 1,680.50 116 BATE 78364267266
06/05/2022 13:51:16 1,679.50 92 LSE E0A8mnrtplod
06/05/2022 13:51:16 1,679.50 294 LSE E0A8mnrtploi
06/05/2022 13:51:16 1,679.50 45 LSE E0A8mnrtplok
06/05/2022 13:51:16 1,679.50 15 BATE 78364267288
06/05/2022 13:51:16 1,679.50 26 CHIX 2899474235467
06/05/2022 13:51:16 1,679.50 343 LSE E0A8mnrtplom
06/05/2022 13:51:16 1,679.50 111 CHIX 2899474235468
06/05/2022 13:51:16 1,679.50 60 BATE 78364267289
06/05/2022 13:51:16 1,679.50 196 LSE E0A8mnrtplpG
06/05/2022 13:51:16 1,679.50 26 LSE E0A8mnrtplpP
06/05/2022 13:51:16 1,679.50 70 LSE E0A8mnrtplpR
06/05/2022 13:51:16 1,679.50 23 LSE E0A8mnrtplpq
06/05/2022 13:52:09 1,679.50 24 LSE E0A8mnrtpnCo
06/05/2022 13:54:52 1,677.00 20 CHIX 2899474237020
06/05/2022 13:54:52 1,677.00 54 CHIX 2899474237021
06/05/2022 13:54:52 1,677.00 35 CHIX 2899474237022
06/05/2022 13:54:52 1,677.00 24 BATE 78364268279
06/05/2022 13:54:52 1,677.00 24 CHIX 2899474237023
06/05/2022 13:54:52 1,677.00 19 CHIX 2899474237024
06/05/2022 13:54:52 1,677.00 364 LSE E0A8mnrtprvR
06/05/2022 13:54:52 1,677.00 232 LSE E0A8mnrtprvT
06/05/2022 13:54:52 1,677.00 136 LSE E0A8mnrtprvY
06/05/2022 13:59:41 1,677.50 118 CHIX 2899474239258
06/05/2022 13:59:41 1,677.50 64 BATE 78364269716
06/05/2022 13:59:41 1,677.00 63 BATE 78364269718
06/05/2022 13:59:41 1,677.00 117 CHIX 2899474239263
06/05/2022 13:59:41 1,677.50 322 LSE E0A8mnrtpz7i
06/05/2022 13:59:41 1,677.00 319 LSE E0A8mnrtpz85
06/05/2022 13:59:41 1,676.50 252 LSE E0A8mnrtpz8K
06/05/2022 13:59:41 1,676.50 312 LSE E0A8mnrtpz8M
06/05/2022 13:59:41 1,676.50 62 BATE 78364269720
06/05/2022 13:59:41 1,676.50 9 CHIX 2899474239269
06/05/2022 13:59:41 1,677.50 39 LSE E0A8mnrtpz9E
06/05/2022 13:59:41 1,676.50 141 LSE E0A8mnrtpzA2
06/05/2022 13:59:41 1,677.00 38 AQUIS 78685
06/05/2022 14:07:37 1,682.00 5 LSE E0A8mnrtqC5E
06/05/2022 14:07:37 1,682.00 96 LSE E0A8mnrtqC5G
06/05/2022 14:07:37 1,682.00 63 LSE E0A8mnrtqC5I
06/05/2022 14:08:05 1,682.00 125 CHIX 2899474243929
06/05/2022 14:08:05 1,682.00 50 CHIX 2899474243930
06/05/2022 14:08:36 1,683.00 408 LSE E0A8mnrtqDbp
06/05/2022 14:08:36 1,683.00 50 LSE E0A8mnrtqDbu
06/05/2022 14:08:36 1,683.00 178 LSE E0A8mnrtqDbx
06/05/2022 14:08:36 1,683.00 180 LSE E0A8mnrtqDbz
06/05/2022 14:08:36 1,683.00 178 LSE E0A8mnrtqDc1
06/05/2022 14:08:36 1,683.00 286 LSE E0A8mnrtqDc5
06/05/2022 14:08:36 1,683.00 122 LSE E0A8mnrtqDc7
06/05/2022 14:08:36 1,683.00 58 LSE E0A8mnrtqDc9
06/05/2022 14:08:36 1,683.00 22 LSE E0A8mnrtqDcD
06/05/2022 14:08:39 1,682.50 51 LSE E0A8mnrtqDfJ
06/05/2022 14:08:39 1,682.50 83 LSE E0A8mnrtqDfO
06/05/2022 14:08:39 1,682.50 40 LSE E0A8mnrtqDfR
06/05/2022 14:11:31 1,684.00 209 CHIX 2899474246084
06/05/2022 14:11:31 1,684.00 40 CHIX 2899474246085
06/05/2022 14:11:31 1,684.00 98 CHIX 2899474246086
06/05/2022 14:13:17 1,683.50 59 AQUIS 81934
06/05/2022 14:13:17 1,683.50 99 BATE 78364274235
06/05/2022 14:13:17 1,683.50 181 CHIX 2899474246843
06/05/2022 14:13:17 1,683.50 498 LSE E0A8mnrtqLXT
06/05/2022 14:13:17 1,683.00 324 LSE E0A8mnrtqLY5
06/05/2022 14:13:17 1,683.00 347 LSE E0A8mnrtqLY7
06/05/2022 14:13:17 1,683.00 21 BATE 78364274236
06/05/2022 14:13:17 1,683.00 17 BATE 78364274237
06/05/2022 14:13:17 1,683.00 12 BATE 78364274238
06/05/2022 14:13:17 1,683.00 15 BATE 78364274239
06/05/2022 14:13:17 1,683.00 10 BATE 78364274240
06/05/2022 14:13:17 1,683.00 17 BATE 78364274241
06/05/2022 14:14:22 1,684.50 71 BATE 78364274597
06/05/2022 14:14:22 1,684.50 131 CHIX 2899474247372
06/05/2022 14:14:22 1,684.50 208 LSE E0A8mnrtqNPT
06/05/2022 14:14:22 1,684.50 144 LSE E0A8mnrtqNPV
06/05/2022 14:14:22 1,684.50 27 LSE E0A8mnrtqNPX
06/05/2022 14:14:22 1,684.50 359 LSE E0A8mnrtqNPZ
06/05/2022 14:14:22 1,684.50 43 AQUIS 82161
06/05/2022 14:15:02 1,685.00 394 BATE 78364274809
06/05/2022 14:17:44 1,686.50 131 LSE E0A8mnrtqS0Q
06/05/2022 14:17:45 1,686.50 181 LSE E0A8mnrtqS1I
06/05/2022 14:17:45 1,686.50 22 LSE E0A8mnrtqS1L
06/05/2022 14:17:45 1,686.50 188 LSE E0A8mnrtqS1N
06/05/2022 14:17:45 1,686.50 164 LSE E0A8mnrtqS1Q
06/05/2022 14:17:45 1,686.50 1 LSE E0A8mnrtqS1S
06/05/2022 14:17:45 1,686.50 14 BATE 78364275611
06/05/2022 14:17:45 1,686.50 26 CHIX 2899474248969
06/05/2022 14:17:45 1,686.50 79 LSE E0A8mnrtqS1p
06/05/2022 14:17:46 1,686.50 50 LSE E0A8mnrtqS2u
06/05/2022 14:17:46 1,686.50 72 LSE E0A8mnrtqS2x
06/05/2022 14:21:28 1,686.50 71 LSE E0A8mnrtqXVM
06/05/2022 14:23:16 1,687.00 460 LSE E0A8mnrtqa9S
06/05/2022 14:23:16 1,687.00 14 LSE E0A8mnrtqa9Z
06/05/2022 14:23:16 1,686.50 122 CHIX 2899474251857
06/05/2022 14:23:16 1,686.00 370 LSE E0A8mnrtqaAc
06/05/2022 14:26:36 1,690.00 4 LSE E0A8mnrtqeoU
06/05/2022 14:27:16 1,690.00 393 LSE E0A8mnrtqfc0
06/05/2022 14:27:16 1,690.00 362 LSE E0A8mnrtqfc4
06/05/2022 14:27:16 1,689.50 82 BATE 78364278696
06/05/2022 14:27:16 1,689.50 97 BATE 78364278697
06/05/2022 14:27:16 1,689.50 151 CHIX 2899474253904
06/05/2022 14:27:16 1,689.50 176 CHIX 2899474253905
06/05/2022 14:27:16 1,689.50 4 LSE E0A8mnrtqfcJ
06/05/2022 14:27:16 1,689.50 409 LSE E0A8mnrtqfcP
06/05/2022 14:27:16 1,689.50 37 LSE E0A8mnrtqfcR
06/05/2022 14:27:16 1,689.50 21 LSE E0A8mnrtqfcU
06/05/2022 14:27:16 1,689.50 37 LSE E0A8mnrtqfcW
06/05/2022 14:27:16 1,689.50 389 LSE E0A8mnrtqfcY
06/05/2022 14:27:16 1,689.50 49 LSE E0A8mnrtqfdP
06/05/2022 14:27:16 1,689.50 58 LSE E0A8mnrtqfdR
06/05/2022 14:27:20 1,689.00 348 LSE E0A8mnrtqfq7
06/05/2022 14:30:04 1,687.00 65 AQUIS 86013
06/05/2022 14:30:04 1,687.00 350 LSE E0A8mnrtqlPr
06/05/2022 14:30:04 1,687.00 549 LSE E0A8mnrtqlPt
06/05/2022 14:30:04 1,687.00 110 BATE 78364280054
06/05/2022 14:30:04 1,687.00 200 CHIX 2899474255781
06/05/2022 14:35:26 1,685.50 347 LSE E0A8mnrtrCsO
06/05/2022 14:35:26 1,685.50 95 LSE E0A8mnrtrCsQ
06/05/2022 14:35:26 1,685.50 452 LSE E0A8mnrtrCsU
06/05/2022 14:35:26 1,685.50 127 CHIX 2899474263634
06/05/2022 14:35:26 1,685.50 69 BATE 78364284831
06/05/2022 14:35:26 1,685.50 96 BATE 78364284832
06/05/2022 14:35:26 1,685.50 31 CHIX 2899474263635
06/05/2022 14:35:26 1,685.50 13 BATE 78364284833
06/05/2022 14:35:26 1,685.50 10 CHIX 2899474263636
06/05/2022 14:35:26 1,685.50 223 LSE E0A8mnrtrCsq
06/05/2022 14:35:26 1,685.50 41 CHIX 2899474263638
06/05/2022 14:35:29 1,684.50 30 LSE E0A8mnrtrCzR
06/05/2022 14:35:29 1,684.50 11 LSE E0A8mnrtrCzb
06/05/2022 14:38:32 1,688.00 55 CHIX 2899474267615
06/05/2022 14:38:32 1,688.00 71 BATE 78364287194
06/05/2022 14:38:32 1,688.00 49 BATE 78364287195
06/05/2022 14:38:32 1,688.00 22 BATE 78364287196
06/05/2022 14:38:32 1,688.00 69 CHIX 2899474267616
06/05/2022 14:38:32 1,688.00 7 CHIX 2899474267617
06/05/2022 14:38:32 1,688.00 131 CHIX 2899474267618
06/05/2022 14:38:32 1,688.00 358 LSE E0A8mnrtrP4F
06/05/2022 14:38:32 1,688.00 359 LSE E0A8mnrtrP4H
06/05/2022 14:41:06 1,693.50 508 LSE E0A8mnrtraFA
06/05/2022 14:41:06 1,693.50 168 LSE E0A8mnrtraFE
06/05/2022 14:41:06 1,693.50 57 LSE E0A8mnrtraFO
06/05/2022 14:41:06 1,693.50 429 LSE E0A8mnrtraFQ
06/05/2022 14:41:30 1,693.00 136 CHIX 2899474270749
06/05/2022 14:41:30 1,693.00 152 CHIX 2899474270750
06/05/2022 14:41:30 1,693.00 67 LSE E0A8mnrtrbo5
06/05/2022 14:41:30 1,693.00 23 LSE E0A8mnrtrbo7
06/05/2022 14:41:30 1,693.00 29 BATE 78364289204
06/05/2022 14:41:30 1,693.00 27 CHIX 2899474270751
06/05/2022 14:41:30 1,693.00 23 BATE 78364289205
06/05/2022 14:41:30 1,693.00 282 LSE E0A8mnrtrboB
06/05/2022 14:41:30 1,693.00 50 LSE E0A8mnrtrboD
06/05/2022 14:41:30 1,693.00 61 LSE E0A8mnrtrboF
06/05/2022 14:41:30 1,693.00 170 LSE E0A8mnrtrboI
06/05/2022 14:41:30 1,693.00 16 LSE E0A8mnrtrboL
06/05/2022 14:41:30 1,693.00 133 LSE E0A8mnrtrboN
06/05/2022 14:41:30 1,693.00 64 LSE E0A8mnrtrboQ
06/05/2022 14:41:36 1,693.00 233 LSE E0A8mnrtrcB3
06/05/2022 14:41:36 1,693.00 139 CHIX 2899474270861
06/05/2022 14:41:36 1,693.00 158 LSE E0A8mnrtrcBP
06/05/2022 14:41:36 1,693.00 78 BATE 78364289263
06/05/2022 14:41:36 1,693.00 50 AQUIS 93431
06/05/2022 14:42:29 1,688.00 154 CHIX 2899474272030
06/05/2022 14:42:29 1,688.00 17 CHIX 2899474272031
06/05/2022 14:42:29 1,688.00 9 CHIX 2899474272032
06/05/2022 14:42:29 1,688.00 3 CHIX 2899474272033
06/05/2022 14:43:46 1,688.50 21 CHIX 2899474273361
06/05/2022 14:48:31 1,694.50 580 LSE E0A8mnrts4Di
06/05/2022 14:48:31 1,694.50 271 LSE E0A8mnrts4E5
06/05/2022 14:48:31 1,694.50 79 LSE E0A8mnrts4EB
06/05/2022 14:48:31 1,694.50 230 LSE E0A8mnrts4EN
06/05/2022 14:48:31 1,694.50 66 LSE E0A8mnrts4ER
06/05/2022 14:48:31 1,694.50 148 LSE E0A8mnrts4Ey
06/05/2022 14:48:36 1,694.00 33 CHIX 2899474279661
06/05/2022 14:48:36 1,694.00 78 BATE 78364295165
06/05/2022 14:48:36 1,694.00 45 CHIX 2899474279662
06/05/2022 14:48:36 1,694.00 2 BATE 78364295166
06/05/2022 14:48:36 1,694.00 69 CHIX 2899474279663
06/05/2022 14:48:36 1,694.00 11 CHIX 2899474279664
06/05/2022 14:48:36 1,694.00 341 LSE E0A8mnrts4Z8
06/05/2022 14:48:36 1,694.00 63 LSE E0A8mnrts4ZH
06/05/2022 14:48:36 1,694.00 307 LSE E0A8mnrts4ZJ
06/05/2022 14:48:36 1,694.00 196 LSE E0A8mnrts4Zg
06/05/2022 14:48:36 1,694.00 111 CHIX 2899474279666
06/05/2022 14:48:36 1,694.00 46 LSE E0A8mnrts4Zy
06/05/2022 14:49:29 1,693.00 181 CHIX 2899474280868
06/05/2022 14:51:47 1,695.00 354 LSE E0A8mnrtsHuu
06/05/2022 14:51:47 1,695.00 315 LSE E0A8mnrtsHuw
06/05/2022 14:51:47 1,695.00 37 LSE E0A8mnrtsHv2
06/05/2022 14:51:47 1,695.00 71 BATE 78364297803
06/05/2022 14:51:47 1,695.00 129 CHIX 2899474283584
06/05/2022 14:51:47 1,695.00 31 LSE E0A8mnrtsHxT
06/05/2022 14:51:47 1,695.00 11 LSE E0A8mnrtsHxc
06/05/2022 14:54:51 1,696.50 70 BATE 78364299957
06/05/2022 14:54:51 1,696.50 129 CHIX 2899474286830
06/05/2022 14:54:51 1,696.50 171 LSE E0A8mnrtsTiG
06/05/2022 14:54:51 1,696.50 183 LSE E0A8mnrtsTiI
06/05/2022 14:54:51 1,696.50 42 LSE E0A8mnrtsTj1
06/05/2022 14:54:51 1,696.00 11 CHIX 2899474286834
06/05/2022 14:55:42 1,696.50 39 AQUIS 100990
06/05/2022 14:55:42 1,696.50 65 BATE 78364300653
06/05/2022 14:55:42 1,696.50 119 CHIX 2899474287923
06/05/2022 14:56:52 1,698.50 66 BATE 78364301386
06/05/2022 14:56:52 1,698.50 122 CHIX 2899474289167
06/05/2022 14:56:52 1,698.50 64 BATE 78364301390
06/05/2022 14:56:52 1,698.50 334 LSE E0A8mnrtsbc1
06/05/2022 14:56:52 1,698.50 320 LSE E0A8mnrtsbc3
06/05/2022 14:56:52 1,698.50 116 CHIX 2899474289172
06/05/2022 14:56:52 1,698.50 40 LSE E0A8mnrtsbca
06/05/2022 14:56:52 1,698.50 38 LSE E0A8mnrtsbce
06/05/2022 14:56:57 1,697.50 324 LSE E0A8mnrtsc6L
06/05/2022 14:56:57 1,697.50 288 LSE E0A8mnrtsc6N
06/05/2022 14:56:57 1,697.50 10 LSE E0A8mnrtsc6P
06/05/2022 14:56:57 1,697.50 2 BATE 78364301484
06/05/2022 14:56:57 1,697.50 33 BATE 78364301485
06/05/2022 14:56:57 1,697.50 30 BATE 78364301486
06/05/2022 14:56:57 1,697.50 63 BATE 78364301487
06/05/2022 14:56:57 1,697.50 40 BATE 78364301488
06/05/2022 14:56:57 1,697.50 39 BATE 78364301489
06/05/2022 14:56:57 1,697.50 15 BATE 78364301491
06/05/2022 14:58:18 1,695.50 85 BATE 78364302468
06/05/2022 14:59:20 1,698.00 352 LSE E0A8mnrtsl1B
06/05/2022 14:59:20 1,698.00 25 BATE 78364303296
06/05/2022 14:59:20 1,698.00 128 LSE E0A8mnrtsl1c
06/05/2022 14:59:21 1,698.00 60 BATE 78364303301
06/05/2022 14:59:22 1,698.00 112 LSE E0A8mnrtsl6B
06/05/2022 14:59:22 1,698.00 225 BATE 78364303302
06/05/2022 14:59:56 1,696.00 77 BATE 78364303647
06/05/2022 15:02:09 1,698.50 37 AQUIS 104255
06/05/2022 15:02:09 1,698.50 310 LSE E0A8mnrtsvql
06/05/2022 15:02:09 1,698.50 46 BATE 78364305263
06/05/2022 15:02:09 1,698.50 113 CHIX 2899474295194
06/05/2022 15:02:09 1,698.50 16 BATE 78364305264
06/05/2022 15:02:09 1,698.00 112 CHIX 2899474295195
06/05/2022 15:02:09 1,698.00 8 BATE 78364305265
06/05/2022 15:02:09 1,698.00 112 LSE E0A8mnrtsvrH
06/05/2022 15:02:09 1,698.00 252 LSE E0A8mnrtsvrN
06/05/2022 15:02:09 1,698.00 17 BATE 78364305266
06/05/2022 15:02:09 1,698.00 323 LSE E0A8mnrtsvrZ
06/05/2022 15:02:09 1,698.00 26 LSE E0A8mnrtsvre
06/05/2022 15:02:09 1,698.00 112 LSE E0A8mnrtsvrg
06/05/2022 15:02:09 1,698.00 21 BATE 78364305267
06/05/2022 15:02:09 1,698.00 32 CHIX 2899474295196
06/05/2022 15:02:09 1,698.00 10 BATE 78364305268
06/05/2022 15:02:09 1,698.00 20 CHIX 2899474295197
06/05/2022 15:02:09 1,698.00 156 LSE E0A8mnrtsvrv
06/05/2022 15:02:38 1,695.50 167 LSE E0A8mnrtsxdd
06/05/2022 15:02:58 1,693.50 2 LSE E0A8mnrtszHA
06/05/2022 15:03:00 1,693.50 107 LSE E0A8mnrtszTH
06/05/2022 15:03:00 1,693.50 150 LSE E0A8mnrtszTL
06/05/2022 15:03:26 1,691.50 171 LSE E0A8mnrtt1Ks
06/05/2022 15:03:26 1,691.50 22 LSE E0A8mnrtt1Ku
06/05/2022 15:04:30 1,690.50 37 BATE 78364307254
06/05/2022 15:04:30 1,690.50 21 BATE 78364307255
06/05/2022 15:04:30 1,690.50 152 BATE 78364307256
06/05/2022 15:05:06 1,690.00 19 BATE 78364307778
06/05/2022 15:05:06 1,690.00 47 BATE 78364307779
06/05/2022 15:05:06 1,690.00 121 CHIX 2899474299107
06/05/2022 15:05:06 1,690.00 267 LSE E0A8mnrtt7xO
06/05/2022 15:05:06 1,690.00 62 LSE E0A8mnrtt7xR
06/05/2022 15:05:06 1,690.00 4 LSE E0A8mnrtt7xU
06/05/2022 15:05:06 1,690.00 40 LSE E0A8mnrtt7z0
06/05/2022 15:05:48 1,689.00 247 CHIX 2899474299869
06/05/2022 15:08:39 1,691.00 364 LSE E0A8mnrttLxG
06/05/2022 15:08:39 1,690.50 163 LSE E0A8mnrttLxQ
06/05/2022 15:08:39 1,690.50 132 CHIX 2899474303296
06/05/2022 15:08:39 1,690.50 27 LSE E0A8mnrttLxs
06/05/2022 15:08:39 1,690.50 29 LSE E0A8mnrttLxv
06/05/2022 15:08:39 1,690.50 112 LSE E0A8mnrttLxx
06/05/2022 15:08:39 1,690.50 32 LSE E0A8mnrttLy8
06/05/2022 15:08:39 1,690.50 115 AQUIS 108067
06/05/2022 15:10:24 1,695.50 423 LSE E0A8mnrttSdb
06/05/2022 15:10:24 1,695.00 439 LSE E0A8mnrttSeI
06/05/2022 15:11:01 1,692.50 388 LSE E0A8mnrttVXC
06/05/2022 15:11:42 1,695.00 299 LSE E0A8mnrttZSk
06/05/2022 15:11:45 1,694.50 12 LSE E0A8mnrttZqV
06/05/2022 15:11:45 1,694.50 272 LSE E0A8mnrttZqX
06/05/2022 15:12:12 1,695.00 180 LSE E0A8mnrttbyk
06/05/2022 15:14:48 1,701.50 195 LSE E0A8mnrttpKp
06/05/2022 15:14:48 1,701.00 58 BATE 78364314840
06/05/2022 15:14:48 1,701.00 8 BATE 78364314841
06/05/2022 15:14:48 1,701.00 60 BATE 78364314842
06/05/2022 15:14:48 1,701.00 120 CHIX 2899474310870
06/05/2022 15:14:48 1,701.00 109 CHIX 2899474310871
06/05/2022 15:14:48 1,701.00 331 LSE E0A8mnrttpLd
06/05/2022 15:14:48 1,701.00 144 LSE E0A8mnrttpLf
06/05/2022 15:14:48 1,701.00 157 LSE E0A8mnrttpLk
06/05/2022 15:14:48 1,701.00 16 BATE 78364314843
06/05/2022 15:14:48 1,701.00 24 BATE 78364314844
06/05/2022 15:14:48 1,701.00 36 LSE E0A8mnrttpM2
06/05/2022 15:18:41 1,704.00 491 LSE E0A8mnrtu4A2
06/05/2022 15:18:41 1,704.00 77 LSE E0A8mnrtu4A7
06/05/2022 15:18:41 1,704.00 25 LSE E0A8mnrtu4AF
06/05/2022 15:18:41 1,704.00 389 LSE E0A8mnrtu4AJ
06/05/2022 15:18:41 1,704.00 102 LSE E0A8mnrtu4AL
06/05/2022 15:18:41 1,704.00 5 LSE E0A8mnrtu4AQ
06/05/2022 15:18:46 1,703.50 286 LSE E0A8mnrtu4Z7
06/05/2022 15:18:46 1,703.50 29 LSE E0A8mnrtu4Z9
06/05/2022 15:18:46 1,703.50 195 CHIX 2899474315348
06/05/2022 15:19:58 1,703.00 189 CHIX 2899474316846
06/05/2022 15:19:58 1,703.00 186 CHIX 2899474316847
06/05/2022 15:20:05 1,702.00 169 LSE E0A8mnrtuB5S
06/05/2022 15:20:05 1,702.00 34 AQUIS 114108
06/05/2022 15:20:05 1,702.00 56 BATE 78364318622
06/05/2022 15:20:24 1,701.50 36 AQUIS 114274
06/05/2022 15:20:24 1,701.50 185 AQUIS 114275
06/05/2022 15:23:06 1,705.50 261 BATE 78364320703
06/05/2022 15:23:06 1,705.50 57 BATE 78364320705
06/05/2022 15:23:06 1,705.50 104 CHIX 2899474320740
06/05/2022 15:23:06 1,705.50 286 LSE E0A8mnrtuMDl
06/05/2022 15:23:06 1,705.50 8 AQUIS 115499
06/05/2022 15:23:06 1,705.50 26 AQUIS 115500
06/05/2022 15:23:06 1,705.00 92 CHIX 2899474320741
06/05/2022 15:23:06 1,705.00 58 BATE 78364320706
06/05/2022 15:23:06 1,705.00 14 CHIX 2899474320742
06/05/2022 15:23:06 1,705.00 290 LSE E0A8mnrtuMF4
06/05/2022 15:23:06 1,705.00 35 AQUIS 115501
06/05/2022 15:23:06 1,704.00 5 LSE E0A8mnrtuMGc
06/05/2022 15:23:06 1,704.00 17 LSE E0A8mnrtuMGf
06/05/2022 15:23:06 1,704.00 31 LSE E0A8mnrtuMGj
06/05/2022 15:27:04 1,710.00 154 BATE 78364323571
06/05/2022 15:27:04 1,710.00 280 CHIX 2899474325369
06/05/2022 15:27:04 1,710.00 770 LSE E0A8mnrtuamP
06/05/2022 15:27:04 1,710.00 91 LSE E0A8mnrtuamu
06/05/2022 15:27:04 1,709.50 277 BATE 78364323578
06/05/2022 15:29:27 1,708.00 303 LSE E0A8mnrtuigz
06/05/2022 15:29:27 1,708.00 110 CHIX 2899474328245
06/05/2022 15:29:27 1,708.00 60 BATE 78364325382
06/05/2022 15:29:27 1,707.50 61 BATE 78364325384
06/05/2022 15:29:27 1,707.50 3 BATE 78364325385
06/05/2022 15:29:27 1,707.50 27 CHIX 2899474328246
06/05/2022 15:29:27 1,708.00 36 CHIX 2899474328247
06/05/2022 15:29:27 1,707.50 86 CHIX 2899474328248
06/05/2022 15:29:27 1,707.50 105 CHIX 2899474328250
06/05/2022 15:29:27 1,707.50 10 LSE E0A8mnrtuihI
06/05/2022 15:29:27 1,707.50 16 LSE E0A8mnrtuihM
06/05/2022 15:29:27 1,707.50 283 LSE E0A8mnrtuihO
06/05/2022 15:29:27 1,707.50 287 LSE E0A8mnrtuihQ
06/05/2022 15:29:27 1,707.50 13 CHIX 2899474328251
06/05/2022 15:29:27 1,707.50 75 CHIX 2899474328252
06/05/2022 15:29:27 1,707.50 37 LSE E0A8mnrtuihi
06/05/2022 15:32:15 1,711.00 56 BATE 78364327587
06/05/2022 15:32:15 1,711.00 59 BATE 78364327588
06/05/2022 15:32:15 1,711.00 283 LSE E0A8mnrtutYs
06/05/2022 15:32:15 1,711.00 298 LSE E0A8mnrtutYu
06/05/2022 15:32:15 1,711.00 104 CHIX 2899474332031
06/05/2022 15:32:15 1,711.00 109 CHIX 2899474332032
06/05/2022 15:32:15 1,711.50 175 AQUIS 119733
06/05/2022 15:32:15 1,711.00 34 BATE 78364327589
06/05/2022 15:32:15 1,711.00 36 LSE E0A8mnrtuta1
06/05/2022 15:35:59 1,709.00 10 BATE 78364330102
06/05/2022 15:35:59 1,709.00 29 BATE 78364330103
06/05/2022 15:35:59 1,709.00 161 LSE E0A8mnrtv5or
06/05/2022 15:36:17 1,709.50 10 CHIX 2899474336674
06/05/2022 15:36:17 1,709.50 63 BATE 78364330432
06/05/2022 15:36:17 1,709.50 188 CHIX 2899474336675
06/05/2022 15:36:17 1,709.50 545 LSE E0A8mnrtv7Nx
06/05/2022 15:36:17 1,709.50 65 AQUIS 121603
06/05/2022 15:36:17 1,709.50 15 LSE E0A8mnrtv7OD
06/05/2022 15:36:17 1,709.50 31 LSE E0A8mnrtv7OF
06/05/2022 15:36:17 1,709.00 31 BATE 78364330438
06/05/2022 15:36:17 1,709.00 166 LSE E0A8mnrtv7P2
06/05/2022 15:36:17 1,709.00 115 LSE E0A8mnrtv7P4
06/05/2022 15:36:17 1,709.00 25 LSE E0A8mnrtv7P7
06/05/2022 15:36:17 1,709.00 19 LSE E0A8mnrtv7PA
06/05/2022 15:36:17 1,709.00 118 CHIX 2899474336683
06/05/2022 15:36:17 1,709.00 148 CHIX 2899474336685
06/05/2022 15:36:17 1,709.00 1 LSE E0A8mnrtv7PC
06/05/2022 15:36:17 1,709.00 34 LSE E0A8mnrtv7PE
06/05/2022 15:36:17 1,709.00 37 LSE E0A8mnrtv7PG
06/05/2022 15:36:17 1,709.00 335 LSE E0A8mnrtv7PJ
06/05/2022 15:36:17 1,709.00 73 CHIX 2899474336688
06/05/2022 15:36:17 1,709.00 130 CHIX 2899474336689
06/05/2022 15:40:55 1,713.00 67 AQUIS 124154
06/05/2022 15:40:55 1,713.00 206 CHIX 2899474342479
06/05/2022 15:40:55 1,713.00 113 BATE 78364333908
06/05/2022 15:40:55 1,713.00 144 LSE E0A8mnrtvO6u
06/05/2022 15:40:55 1,713.00 421 LSE E0A8mnrtvO6w
06/05/2022 15:40:55 1,712.50 91 CHIX 2899474342482
06/05/2022 15:40:55 1,712.50 379 LSE E0A8mnrtvO7S
06/05/2022 15:40:55 1,712.50 32 BATE 78364333912
06/05/2022 15:40:55 1,712.50 47 BATE 78364333913
06/05/2022 15:40:55 1,712.50 54 CHIX 2899474342483
06/05/2022 15:40:55 1,712.50 99 CHIX 2899474342484
06/05/2022 15:40:55 1,712.50 46 CHIX 2899474342485
06/05/2022 15:40:55 1,712.50 16 LSE E0A8mnrtvO7b
06/05/2022 15:41:22 1,713.00 85 LSE E0A8mnrtvQ1h
06/05/2022 15:41:22 1,713.00 219 LSE E0A8mnrtvQ1m
06/05/2022 15:41:22 1,713.00 13 BATE 78364334297
06/05/2022 15:41:22 1,713.00 11 BATE 78364334298
06/05/2022 15:41:22 1,713.00 11 CHIX 2899474343067
06/05/2022 15:41:22 1,713.00 18 LSE E0A8mnrtvQ1o
06/05/2022 15:41:22 1,713.00 40 BATE 78364334299
06/05/2022 15:41:22 1,713.00 98 CHIX 2899474343068
06/05/2022 15:41:22 1,713.00 8 CHIX 2899474343069
06/05/2022 15:41:22 1,713.00 37 CHIX 2899474343071
06/05/2022 15:45:00 1,714.00 246 LSE E0A8mnrtvawr
06/05/2022 15:45:00 1,714.00 16 CHIX 2899474346817
06/05/2022 15:45:00 1,714.00 11 LSE E0A8mnrtvawy
06/05/2022 15:45:00 1,714.00 13 BATE 78364336604
06/05/2022 15:45:00 1,714.00 14 LSE E0A8mnrtvax0
06/05/2022 15:45:00 1,714.00 21 CHIX 2899474346820
06/05/2022 15:45:00 1,714.00 52 BATE 78364336605
06/05/2022 15:45:00 1,714.00 81 CHIX 2899474346821
06/05/2022 15:48:06 1,717.50 160 BATE 78364338866
06/05/2022 15:48:06 1,717.50 292 CHIX 2899474350735
06/05/2022 15:48:06 1,717.50 90 LSE E0A8mnrtvo0X
06/05/2022 15:48:06 1,717.50 95 AQUIS 127990
06/05/2022 15:48:06 1,717.50 710 LSE E0A8mnrtvo0Z
06/05/2022 15:48:06 1,717.00 142 CHIX 2899474350744
06/05/2022 15:48:06 1,717.00 142 CHIX 2899474350745
06/05/2022 15:48:06 1,717.00 74 LSE E0A8mnrtvo0z
06/05/2022 15:48:06 1,717.00 78 BATE 78364338871
06/05/2022 15:48:06 1,717.00 77 BATE 78364338872
06/05/2022 15:48:06 1,717.00 317 LSE E0A8mnrtvo12
06/05/2022 15:48:06 1,717.00 354 LSE E0A8mnrtvo14
06/05/2022 15:48:06 1,717.00 35 LSE E0A8mnrtvo1H
06/05/2022 15:49:21 1,717.50 75 CHIX 2899474352229
06/05/2022 15:49:21 1,717.50 82 CHIX 2899474352230
06/05/2022 15:49:21 1,717.50 12 CHIX 2899474352231
06/05/2022 15:49:21 1,717.50 93 BATE 78364339705
06/05/2022 15:49:21 1,717.50 303 LSE E0A8mnrtvt0q
06/05/2022 15:49:21 1,717.50 162 LSE E0A8mnrtvt0s
06/05/2022 15:49:21 1,717.50 55 AQUIS 128542
06/05/2022 15:53:19 1,719.00 86 CHIX 2899474356043
06/05/2022 15:53:19 1,719.00 258 BATE 78364342212
06/05/2022 15:53:19 1,719.00 383 CHIX 2899474356044
06/05/2022 15:53:19 1,719.00 53 CHIX 2899474356045
06/05/2022 15:53:19 1,719.00 99 CHIX 2899474356046
06/05/2022 15:53:21 1,718.50 83 LSE E0A8mnrtw5Iq
06/05/2022 15:53:21 1,718.50 110 CHIX 2899474356080
06/05/2022 15:53:21 1,718.50 26 BATE 78364342236
06/05/2022 15:53:21 1,718.50 153 LSE E0A8mnrtw5Is
06/05/2022 15:53:21 1,718.50 13 CHIX 2899474356085
06/05/2022 15:53:21 1,718.50 40 LSE E0A8mnrtw5JG
06/05/2022 15:56:34 1,721.00 149 BATE 78364344473
06/05/2022 15:56:34 1,721.00 139 CHIX 2899474359886
06/05/2022 15:56:34 1,721.00 132 CHIX 2899474359887
06/05/2022 15:56:34 1,721.00 744 LSE E0A8mnrtwHR0
06/05/2022 15:58:02 1,723.50 516 LSE E0A8mnrtwMt2
06/05/2022 15:58:02 1,723.50 61 AQUIS 132882
06/05/2022 15:58:02 1,723.50 103 BATE 78364345597
06/05/2022 15:58:02 1,723.50 188 CHIX 2899474361658
06/05/2022 15:58:02 1,723.00 81 LSE E0A8mnrtwMtR
06/05/2022 15:58:02 1,723.00 42 BATE 78364345602
06/05/2022 15:58:02 1,723.00 12 BATE 78364345603
06/05/2022 15:58:02 1,723.00 32 BATE 78364345604
06/05/2022 15:58:02 1,723.00 19 LSE E0A8mnrtwMtT
06/05/2022 15:58:02 1,723.00 68 LSE E0A8mnrtwMtW
06/05/2022 15:58:04 1,723.00 62 AQUIS 132899
06/05/2022 15:58:04 1,723.00 18 BATE 78364345615
06/05/2022 15:58:04 1,723.00 76 LSE E0A8mnrtwMxU
06/05/2022 15:58:04 1,723.00 42 LSE E0A8mnrtwMxb
06/05/2022 15:58:04 1,723.00 244 LSE E0A8mnrtwMxZ
06/05/2022 15:58:04 1,723.00 36 LSE E0A8mnrtwN3O
06/05/2022 15:59:31 1,725.50 334 LSE E0A8mnrtwSW4
06/05/2022 15:59:31 1,725.50 335 LSE E0A8mnrtwSW6
06/05/2022 15:59:31 1,725.50 445 LSE E0A8mnrtwSW8
06/05/2022 15:59:31 1,725.50 192 LSE E0A8mnrtwSWN
06/05/2022 15:59:31 1,725.50 122 CHIX 2899474363570
06/05/2022 15:59:31 1,725.50 122 CHIX 2899474363571
06/05/2022 15:59:31 1,725.50 66 BATE 78364346792
06/05/2022 15:59:31 1,725.50 67 BATE 78364346793
06/05/2022 15:59:31 1,725.50 142 LSE E0A8mnrtwSWd
06/05/2022 15:59:31 1,725.50 111 LSE E0A8mnrtwSWf
06/05/2022 15:59:31 1,725.50 12 LSE E0A8mnrtwSWh
06/05/2022 15:59:31 1,725.50 32 LSE E0A8mnrtwSWl
06/05/2022 15:59:31 1,725.50 13 LSE E0A8mnrtwSWp
06/05/2022 15:59:31 1,725.50 40 LSE E0A8mnrtwSX8
06/05/2022 15:59:31 1,725.50 40 LSE E0A8mnrtwSXA
06/05/2022 16:01:33 1,726.50 49 BATE 78364348517
06/05/2022 16:01:33 1,726.50 9 BATE 78364348518
06/05/2022 16:01:33 1,726.50 421 LSE E0A8mnrtwaZQ
06/05/2022 16:01:33 1,726.50 250 LSE E0A8mnrtwaZS
06/05/2022 16:01:33 1,726.50 129 LSE E0A8mnrtwaZY
06/05/2022 16:01:33 1,726.50 52 LSE E0A8mnrtwaZa
06/05/2022 16:01:33 1,726.50 145 LSE E0A8mnrtwaZc
06/05/2022 16:02:57 1,727.00 2 CHIX 2899474368200
06/05/2022 16:02:57 1,727.00 48 BATE 78364349553
06/05/2022 16:02:57 1,727.00 64 LSE E0A8mnrtwgIB
06/05/2022 16:02:57 1,727.00 219 LSE E0A8mnrtwgIa
06/05/2022 16:02:57 1,727.00 417 LSE E0A8mnrtwgIc
06/05/2022 16:02:57 1,727.00 417 LSE E0A8mnrtwgIh
06/05/2022 16:02:57 1,727.00 217 LSE E0A8mnrtwgIj
06/05/2022 16:02:57 1,727.00 102 CHIX 2899474368203
06/05/2022 16:02:57 1,727.00 236 CHIX 2899474368204
06/05/2022 16:02:57 1,727.00 42 LSE E0A8mnrtwgIq
06/05/2022 16:04:47 1,730.50 172 LSE E0A8mnrtwn0S
06/05/2022 16:05:49 1,729.50 29 LSE E0A8mnrtwqSn
06/05/2022 16:05:49 1,729.50 114 LSE E0A8mnrtwqSq
06/05/2022 16:05:49 1,729.50 278 LSE E0A8mnrtwqSs
06/05/2022 16:05:49 1,729.50 68 LSE E0A8mnrtwqT4
06/05/2022 16:05:49 1,729.50 353 LSE E0A8mnrtwqT6
06/05/2022 16:05:49 1,729.50 78 LSE E0A8mnrtwqT8
06/05/2022 16:08:34 1,733.50 55 BATE 78364353561
06/05/2022 16:08:34 1,733.50 31 BATE 78364353562
06/05/2022 16:08:34 1,733.50 117 BATE 78364353563
06/05/2022 16:08:34 1,733.50 157 CHIX 2899474374818
06/05/2022 16:08:34 1,733.50 214 CHIX 2899474374819
06/05/2022 16:08:34 1,733.50 432 LSE E0A8mnrtwzA5
06/05/2022 16:08:34 1,733.50 521 LSE E0A8mnrtwzA9
06/05/2022 16:08:34 1,733.50 66 LSE E0A8mnrtwzAB
06/05/2022 16:08:34 1,733.50 51 LSE E0A8mnrtwzAa
06/05/2022 16:08:34 1,733.50 70 AQUIS 138519
06/05/2022 16:10:05 1,734.50 405 LSE E0A8mnrtx3Ub
06/05/2022 16:10:05 1,734.50 231 LSE E0A8mnrtx3Uf
06/05/2022 16:10:05 1,734.50 176 LSE E0A8mnrtx3UZ
06/05/2022 16:10:05 1,734.50 87 LSE E0A8mnrtx3V1
06/05/2022 16:10:05 1,734.50 114 LSE E0A8mnrtx3V6
06/05/2022 16:10:32 1,733.50 210 LSE E0A8mnrtx4zE
06/05/2022 16:10:51 1,733.00 214 LSE E0A8mnrtx68d
06/05/2022 16:10:51 1,733.00 95 LSE E0A8mnrtx68k
06/05/2022 16:13:54 1,734.00 164 LSE E0A8mnrtxFEB
06/05/2022 16:13:54 1,734.00 17 LSE E0A8mnrtxFEI
06/05/2022 16:13:54 1,733.50 86 LSE E0A8mnrtxFET
06/05/2022 16:13:54 1,733.50 177 CHIX 2899474381238
06/05/2022 16:13:54 1,733.50 97 BATE 78364357420
06/05/2022 16:13:54 1,733.50 56 LSE E0A8mnrtxFEY
06/05/2022 16:13:54 1,733.50 34 LSE E0A8mnrtxFEd
06/05/2022 16:13:54 1,733.50 127 LSE E0A8mnrtxFEf
06/05/2022 16:13:54 1,733.50 37 LSE E0A8mnrtxFEh
06/05/2022 16:13:54 1,733.50 115 LSE E0A8mnrtxFEk
06/05/2022 16:13:54 1,733.50 31 LSE E0A8mnrtxFEp
06/05/2022 16:13:54 1,733.50 58 AQUIS 141600
06/05/2022 16:15:12 1,735.00 104 BATE 78364358528
06/05/2022 16:15:15 1,735.00 62 AQUIS 142493
06/05/2022 16:15:15 1,735.00 191 CHIX 2899474382980
06/05/2022 16:17:32 1,738.50 101 BATE 78364360064
06/05/2022 16:17:32 1,738.50 74 CHIX 2899474385387
06/05/2022 16:17:32 1,738.50 110 CHIX 2899474385388
06/05/2022 16:17:32 1,738.50 484 LSE E0A8mnrtxOw0
06/05/2022 16:17:32 1,738.50 506 LSE E0A8mnrtxOw4
06/05/2022 16:17:32 1,738.50 484 LSE E0A8mnrtxOwA
06/05/2022 16:17:32 1,738.50 415 LSE E0A8mnrtxOwJ
06/05/2022 16:17:32 1,738.50 60 AQUIS 143928
06/05/2022 16:18:44 1,738.00 97 CHIX 2899474386966
06/05/2022 16:18:44 1,738.00 13 CHIX 2899474386967
06/05/2022 16:18:46 1,738.00 97 LSE E0A8mnrtxSho
06/05/2022 16:18:46 1,738.00 345 LSE E0A8mnrtxShu
06/05/2022 16:18:46 1,738.00 120 CHIX 2899474387038
06/05/2022 16:18:46 1,738.00 107 CHIX 2899474387039
06/05/2022 16:18:46 1,738.00 161 CHIX 2899474387040
06/05/2022 16:18:46 1,738.00 53 LSE E0A8mnrtxSi7
06/05/2022 16:19:16 1,737.00 45 CHIX 2899474387630
06/05/2022 16:19:16 1,737.00 19 CHIX 2899474387632
06/05/2022 16:19:27 1,736.50 190 CHIX 2899474387802
06/05/2022 16:19:27 1,736.50 28 CHIX 2899474387804
06/05/2022 16:20:08 1,736.00 355 LSE E0A8mnrtxWI6
06/05/2022 16:20:09 1,737.00 404 CHIX 2899474388591
06/05/2022 16:20:10 1,736.50 41 AQUIS 145874
06/05/2022 16:20:10 1,736.50 67 BATE 78364362145
06/05/2022 16:20:10 1,736.50 100 CHIX 2899474388598
06/05/2022 16:21:25 1,737.50 196 CHIX 2899474390132
06/05/2022 16:21:25 1,737.50 110 CHIX 2899474390134
06/05/2022 16:21:25 1,737.50 64 AQUIS 146637
06/05/2022 16:21:25 1,737.50 36 AQUIS 146638
06/05/2022 16:21:25 1,737.50 108 BATE 78364363125
06/05/2022 16:21:25 1,737.50 60 BATE 78364363126
06/05/2022 16:21:25 1,737.50 539 LSE E0A8mnrtxZnV
06/05/2022 16:21:25 1,737.50 302 LSE E0A8mnrtxZnX
06/05/2022 16:23:25 1,739.00 227 LSE E0A8mnrtxfC0
06/05/2022 16:23:25 1,739.00 414 LSE E0A8mnrtxfC2
06/05/2022 16:23:25 1,739.00 175 LSE E0A8mnrtxfC8
06/05/2022 16:23:25 1,739.00 145 LSE E0A8mnrtxfCA
06/05/2022 16:23:25 1,739.00 94 LSE E0A8mnrtxfCC
06/05/2022 16:23:25 1,739.00 30 LSE E0A8mnrtxfCE
06/05/2022 16:23:25 1,739.00 414 LSE E0A8mnrtxfCJ
06/05/2022 16:23:25 1,739.00 227 LSE E0A8mnrtxfCL
06/05/2022 16:23:25 1,739.00 206 LSE E0A8mnrtxfCP
06/05/2022 16:23:25 1,739.00 56 LSE E0A8mnrtxfCU
06/05/2022 16:23:29 1,738.00 99 CHIX 2899474392983
06/05/2022 16:23:29 1,738.00 81 CHIX 2899474392984
06/05/2022 16:24:29 1,738.00 422 LSE E0A8mnrtxi1E
06/05/2022 16:24:29 1,738.00 422 LSE E0A8mnrtxi1O
06/05/2022 16:26:06 1,739.00 110 LSE E0A8mnrtxmWv
06/05/2022 16:26:06 1,739.00 360 LSE E0A8mnrtxmWy
06/05/2022 16:26:06 1,739.00 183 LSE E0A8mnrtxmX0
06/05/2022 16:26:06 1,739.00 470 LSE E0A8mnrtxmX4
06/05/2022 16:26:06 1,739.00 73 LSE E0A8mnrtxmX6
06/05/2022 16:26:06 1,739.00 463 LSE E0A8mnrtxmXH
06/05/2022 16:26:17 1,735.00 174 CHIX 2899474397050
06/05/2022 16:27:00 1,733.50 41 CHIX 2899474398169
06/05/2022 16:27:00 1,733.50 135 CHIX 2899474398170
06/05/2022 16:27:00 1,733.50 173 LSE E0A8mnrtxqAK
06/05/2022 16:27:00 1,733.50 165 LSE E0A8mnrtxqAM
06/05/2022 16:27:00 1,733.50 1 LSE E0A8mnrtxqAQ
06/05/2022 16:27:00 1,733.50 166 AQUIS 152558
06/05/2022 16:27:53 1,734.00 329 LSE E0A8mnrtxsqL
06/05/2022 16:27:53 1,734.00 120 CHIX 2899474399387
06/05/2022 16:27:53 1,734.00 104 LSE E0A8mnrtxsqf
06/05/2022 16:27:58 1,734.00 307 LSE E0A8mnrtxt7a
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBLELEBBLRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement