REG - Hikma Pharmaceutical - Transaction in Own Shares
10/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220510:nRSJ0067La&default-theme=true
RNS Number : 0067L Hikma Pharmaceuticals Plc 10 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 154,571 12,342 71,590 47,008
Highest price paid (per ordinary share): GBP 17.39 GBP 17.39 GBP 17.40 GBP 17.39
Lowest price paid (per ordinary share): GBP 17.11 GBP 17.16 GBP 17.12 GBP 17.12
Volume weighted average price paid (per ordinary share): GBP 17.28 GBP 17.31 GBP 17.30 GBP 17.29
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 237,839,014 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 225,005,781 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
10/05/2022 08:00:33 1,710.50 169 LSE E0ABgdnbmLJ8
10/05/2022 08:03:20 1,716.00 400 LSE E0ABgdnbmYEj
10/05/2022 08:03:20 1,716.00 101 LSE E0ABgdnbmYEo
10/05/2022 08:03:20 1,716.00 299 LSE E0ABgdnbmYEr
10/05/2022 08:03:20 1,716.00 312 LSE E0ABgdnbmYEv
10/05/2022 08:03:20 1,716.00 88 LSE E0ABgdnbmYEx
10/05/2022 08:03:20 1,716.00 21 CHIX 2899474082747
10/05/2022 08:03:20 1,716.00 24 LSE E0ABgdnbmYF2
10/05/2022 08:03:20 1,716.00 18 CHIX 2899474082748
10/05/2022 08:03:20 1,716.00 21 CHIX 2899474082751
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082752
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082753
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082754
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082755
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082756
10/05/2022 08:03:20 1,716.00 25 CHIX 2899474082757
10/05/2022 08:03:20 1,716.00 73 LSE E0ABgdnbmYF5
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082758
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082759
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082760
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082761
10/05/2022 08:03:20 1,716.00 39 CHIX 2899474082762
10/05/2022 08:03:20 1,716.00 25 CHIX 2899474082763
10/05/2022 08:03:20 1,716.00 11 CHIX 2899474082764
10/05/2022 08:07:33 1,725.50 402 LSE E0ABgdnbmrCW
10/05/2022 08:07:33 1,725.50 1,523 LSE E0ABgdnbmrCY
10/05/2022 08:07:33 1,724.50 400 LSE E0ABgdnbmrDv
10/05/2022 08:07:33 1,724.50 330 LSE E0ABgdnbmrDx
10/05/2022 08:07:33 1,724.50 77 LSE E0ABgdnbmrEI
10/05/2022 08:07:33 1,724.50 190 LSE E0ABgdnbmrEK
10/05/2022 08:07:47 1,723.50 176 LSE E0ABgdnbmrx1
10/05/2022 08:07:47 1,723.50 224 LSE E0ABgdnbmrx4
10/05/2022 08:07:47 1,723.50 400 LSE E0ABgdnbmrxP
10/05/2022 08:07:47 1,723.50 121 LSE E0ABgdnbmrxa
10/05/2022 08:08:45 1,720.00 31 LSE E0ABgdnbmvRH
10/05/2022 08:08:45 1,720.00 43 LSE E0ABgdnbmvRJ
10/05/2022 08:08:45 1,720.00 46 LSE E0ABgdnbmvRN
10/05/2022 08:08:45 1,720.00 28 LSE E0ABgdnbmvRP
10/05/2022 08:08:45 1,720.00 83 LSE E0ABgdnbmvRR
10/05/2022 08:08:45 1,720.00 22 LSE E0ABgdnbmvRU
10/05/2022 08:08:45 1,720.00 23 LSE E0ABgdnbmvRY
10/05/2022 08:08:45 1,720.00 53 LSE E0ABgdnbmvRd
10/05/2022 08:08:45 1,720.00 22 LSE E0ABgdnbmvRf
10/05/2022 08:08:45 1,720.00 49 LSE E0ABgdnbmvRk
10/05/2022 08:08:45 1,720.00 120 LSE E0ABgdnbmvRm
10/05/2022 08:08:45 1,720.00 88 LSE E0ABgdnbmvRq
10/05/2022 08:08:45 1,720.00 280 LSE E0ABgdnbmvSW
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1my
10/05/2022 08:10:29 1,727.00 193 LSE E0ABgdnbn1n0
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1n4
10/05/2022 08:10:29 1,727.00 434 LSE E0ABgdnbn1n6
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1nD
10/05/2022 08:10:29 1,727.00 281 LSE E0ABgdnbn1nF
10/05/2022 08:10:29 1,727.00 400 LSE E0ABgdnbn1nN
10/05/2022 08:10:29 1,727.00 122 LSE E0ABgdnbn1nP
10/05/2022 08:10:32 1,725.50 19 LSE E0ABgdnbn25K
10/05/2022 08:10:32 1,725.50 381 LSE E0ABgdnbn25M
10/05/2022 08:10:32 1,725.50 400 LSE E0ABgdnbn25o
10/05/2022 08:17:27 1,727.50 267 LSE E0ABgdnbnLDp
10/05/2022 08:17:27 1,727.50 117 LSE E0ABgdnbnLDs
10/05/2022 08:17:27 1,727.00 408 LSE E0ABgdnbnLDz
10/05/2022 08:17:27 1,727.00 414 LSE E0ABgdnbnLE1
10/05/2022 08:17:27 1,727.00 401 LSE E0ABgdnbnLE3
10/05/2022 08:17:27 1,727.00 19 LSE E0ABgdnbnLE7
10/05/2022 08:17:27 1,727.00 18 LSE E0ABgdnbnLE9
10/05/2022 08:17:27 1,727.00 13 LSE E0ABgdnbnLEB
10/05/2022 08:17:27 1,727.00 140 LSE E0ABgdnbnLEK
10/05/2022 08:17:27 1,727.00 130 LSE E0ABgdnbnLES
10/05/2022 08:17:27 1,727.00 138 LSE E0ABgdnbnLEm
10/05/2022 08:17:27 1,727.00 352 LSE E0ABgdnbnLEo
10/05/2022 08:17:27 1,727.00 62 LSE E0ABgdnbnLF2
10/05/2022 08:17:27 1,727.00 346 LSE E0ABgdnbnLF4
10/05/2022 08:17:27 1,727.00 55 LSE E0ABgdnbnLF8
10/05/2022 08:17:27 1,727.00 359 LSE E0ABgdnbnLFA
10/05/2022 08:17:27 1,727.00 49 LSE E0ABgdnbnLFE
10/05/2022 08:17:27 1,727.00 352 LSE E0ABgdnbnLFG
10/05/2022 08:17:27 1,727.00 62 LSE E0ABgdnbnLFh
10/05/2022 08:17:27 1,727.00 315 LSE E0ABgdnbnLFj
10/05/2022 08:17:27 1,727.00 86 LSE E0ABgdnbnLFl
10/05/2022 08:17:27 1,727.00 7 LSE E0ABgdnbnLFq
10/05/2022 08:20:42 1,721.00 7 LSE E0ABgdnbnSx8
10/05/2022 08:20:42 1,721.00 437 LSE E0ABgdnbnSxA
10/05/2022 08:20:42 1,721.00 408 LSE E0ABgdnbnSxC
10/05/2022 08:20:42 1,721.00 70 LSE E0ABgdnbnSxE
10/05/2022 08:20:42 1,721.00 408 LSE E0ABgdnbnSxI
10/05/2022 08:20:42 1,721.00 194 LSE E0ABgdnbnSxK
10/05/2022 08:20:42 1,721.00 40 BATE 78364175099
10/05/2022 08:20:42 1,721.00 24 BATE 78364175100
10/05/2022 08:20:42 1,721.00 25 BATE 78364175101
10/05/2022 08:20:42 1,721.00 111 CHIX 2899474092234
10/05/2022 08:24:04 1,725.00 451 LSE E0ABgdnbnaeG
10/05/2022 08:24:04 1,725.00 192 LSE E0ABgdnbnaeI
10/05/2022 08:24:04 1,725.00 164 CHIX 2899474094000
10/05/2022 08:24:04 1,725.00 226 LSE E0ABgdnbnaeT
10/05/2022 08:24:04 1,725.00 418 LSE E0ABgdnbnaej
10/05/2022 08:28:00 1,725.00 400 LSE E0ABgdnbniLV
10/05/2022 08:28:00 1,725.00 32 CHIX 2899474095949
10/05/2022 08:28:49 1,725.00 203 CHIX 2899474096396
10/05/2022 08:28:49 1,724.00 199 CHIX 2899474096398
10/05/2022 08:29:35 1,721.50 39 LSE E0ABgdnbnmAN
10/05/2022 08:29:35 1,721.50 22 LSE E0ABgdnbnmAQ
10/05/2022 08:29:35 1,721.50 390 LSE E0ABgdnbnmAX
10/05/2022 08:29:35 1,721.50 22 LSE E0ABgdnbnmAZ
10/05/2022 08:29:35 1,721.50 451 LSE E0ABgdnbnmAn
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoJ
10/05/2022 08:31:11 1,713.50 299 LSE E0ABgdnbntoL
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoR
10/05/2022 08:31:11 1,713.50 142 LSE E0ABgdnbntoV
10/05/2022 08:31:11 1,713.50 157 LSE E0ABgdnbntom
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100178
10/05/2022 08:35:31 1,715.00 400 LSE E0ABgdnbo4BC
10/05/2022 08:35:31 1,715.00 400 LSE E0ABgdnbo4BM
10/05/2022 08:35:31 1,715.00 94 LSE E0ABgdnbo4BO
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100179
10/05/2022 08:35:31 1,715.00 34 CHIX 2899474100180
10/05/2022 08:35:31 1,715.00 199 LSE E0ABgdnbo4BW
10/05/2022 08:35:31 1,715.00 10 CHIX 2899474100181
10/05/2022 08:35:31 1,715.00 24 CHIX 2899474100182
10/05/2022 08:35:31 1,715.00 446 LSE E0ABgdnbo4CY
10/05/2022 08:36:48 1,716.00 57 BATE 78364180108
10/05/2022 08:36:48 1,716.00 105 CHIX 2899474100756
10/05/2022 08:36:48 1,716.00 91 LSE E0ABgdnbo7Q3
10/05/2022 08:36:48 1,716.00 197 LSE E0ABgdnbo7Q6
10/05/2022 08:36:48 1,715.50 473 LSE E0ABgdnbo7Q8
10/05/2022 08:36:48 1,715.50 196 LSE E0ABgdnbo7QA
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102766
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102767
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102768
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102769
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102770
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102771
10/05/2022 08:40:58 1,720.00 391 LSE E0ABgdnboGSL
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102772
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102773
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102774
10/05/2022 08:40:58 1,720.00 9 LSE E0ABgdnboGSQ
10/05/2022 08:40:58 1,720.00 43 LSE E0ABgdnboGSS
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102775
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102776
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102777
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102778
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102779
10/05/2022 08:40:58 1,720.00 400 LSE E0ABgdnboGSa
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102780
10/05/2022 08:40:58 1,720.00 12 LSE E0ABgdnboGSh
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102781
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102782
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102783
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102784
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102785
10/05/2022 08:40:58 1,720.00 17 CHIX 2899474102786
10/05/2022 08:40:58 1,720.00 89 LSE E0ABgdnboGSw
10/05/2022 08:40:58 1,720.00 79 LSE E0ABgdnboGSz
10/05/2022 08:40:58 1,720.00 255 LSE E0ABgdnboGT1
10/05/2022 08:40:58 1,720.00 145 LSE E0ABgdnboGT3
10/05/2022 08:40:58 1,720.00 121 LSE E0ABgdnboGT7
10/05/2022 08:40:58 1,719.50 145 LSE E0ABgdnboGTF
10/05/2022 08:40:58 1,719.50 78 LSE E0ABgdnboGTI
10/05/2022 08:40:58 1,719.50 121 LSE E0ABgdnboGTL
10/05/2022 08:40:58 1,719.50 67 LSE E0ABgdnboGTN
10/05/2022 08:40:58 1,719.50 54 LSE E0ABgdnboGTP
10/05/2022 08:40:58 1,719.50 67 LSE E0ABgdnboGTT
10/05/2022 08:40:58 1,719.50 28 LSE E0ABgdnboGTV
10/05/2022 08:40:58 1,719.50 145 LSE E0ABgdnboGTc
10/05/2022 08:40:58 1,719.50 171 LSE E0ABgdnboGTe
10/05/2022 08:40:58 1,719.50 98 LSE E0ABgdnboGUE
10/05/2022 08:43:37 1,720.50 83 BATE 78364182140
10/05/2022 08:43:37 1,720.50 84 BATE 78364182141
10/05/2022 08:43:37 1,720.50 105 CHIX 2899474104312
10/05/2022 08:43:37 1,720.50 47 CHIX 2899474104313
10/05/2022 08:43:37 1,720.50 152 CHIX 2899474104314
10/05/2022 08:43:37 1,720.50 417 LSE E0ABgdnboMfv
10/05/2022 08:43:37 1,720.50 184 LSE E0ABgdnboMfx
10/05/2022 08:43:37 1,720.50 236 LSE E0ABgdnboMfz
10/05/2022 08:43:37 1,720.50 459 LSE E0ABgdnboMg1
10/05/2022 08:43:37 1,720.50 505 LSE E0ABgdnboMg3
10/05/2022 08:43:37 1,720.50 50 LSE E0ABgdnboMgX
10/05/2022 08:43:37 1,720.50 50 LSE E0ABgdnboMgc
10/05/2022 08:45:22 1,718.50 360 LSE E0ABgdnboQd0
10/05/2022 08:45:22 1,718.50 101 LSE E0ABgdnboQd2
10/05/2022 08:45:22 1,718.50 240 CHIX 2899474105369
10/05/2022 08:45:22 1,718.50 4 CHIX 2899474105370
10/05/2022 08:45:22 1,718.50 92 BATE 78364182667
10/05/2022 08:45:22 1,718.50 60 CHIX 2899474105371
10/05/2022 08:45:22 1,718.50 168 CHIX 2899474105372
10/05/2022 08:45:22 1,718.50 55 CHIX 2899474105373
10/05/2022 08:51:42 1,717.00 86 LSE E0ABgdnbobkq
10/05/2022 08:51:44 1,717.00 8 LSE E0ABgdnboblt
10/05/2022 08:51:44 1,717.00 195 LSE E0ABgdnboblw
10/05/2022 08:51:44 1,717.00 24 LSE E0ABgdnbobm2
10/05/2022 08:51:44 1,717.00 117 LSE E0ABgdnbobm4
10/05/2022 08:51:44 1,717.00 431 LSE E0ABgdnbobm6
10/05/2022 08:51:44 1,717.00 83 LSE E0ABgdnbobmF
10/05/2022 08:51:44 1,717.00 10 LSE E0ABgdnbobmI
10/05/2022 08:51:45 1,716.50 88 BATE 78364184185
10/05/2022 08:51:45 1,716.50 97 BATE 78364184186
10/05/2022 08:51:45 1,716.50 160 CHIX 2899474108018
10/05/2022 08:51:45 1,716.50 176 CHIX 2899474108019
10/05/2022 08:51:45 1,716.50 233 LSE E0ABgdnbobo7
10/05/2022 08:51:45 1,716.50 207 LSE E0ABgdnboboA
10/05/2022 08:51:45 1,716.50 483 LSE E0ABgdnboboC
10/05/2022 08:51:45 1,716.50 52 LSE E0ABgdnboboY
10/05/2022 08:51:45 1,716.50 58 AQUIS 14570
10/05/2022 08:52:35 1,718.00 24 LSE E0ABgdnbodE3
10/05/2022 08:56:42 1,720.00 189 LSE E0ABgdnbomvC
10/05/2022 08:56:42 1,720.00 43 LSE E0ABgdnbomvE
10/05/2022 08:56:42 1,720.00 156 LSE E0ABgdnbomvG
10/05/2022 08:56:42 1,720.00 77 BATE 78364185510
10/05/2022 08:56:45 1,720.00 100 LSE E0ABgdnbomyf
10/05/2022 08:56:45 1,720.00 14 LSE E0ABgdnbomyk
10/05/2022 08:56:45 1,720.00 73 LSE E0ABgdnbomym
10/05/2022 08:58:28 1,720.50 166 CHIX 2899474111087
10/05/2022 08:58:28 1,720.50 89 BATE 78364185889
10/05/2022 08:58:28 1,720.50 454 LSE E0ABgdnboqF7
10/05/2022 08:58:28 1,720.50 1 BATE 78364185890
10/05/2022 08:58:28 1,720.00 161 CHIX 2899474111088
10/05/2022 08:58:28 1,720.00 12 CHIX 2899474111089
10/05/2022 08:58:28 1,720.00 12 BATE 78364185891
10/05/2022 08:58:28 1,720.00 120 CHIX 2899474111090
10/05/2022 08:58:28 1,720.00 376 LSE E0ABgdnboqFU
10/05/2022 08:58:28 1,720.00 64 LSE E0ABgdnboqFW
10/05/2022 08:58:28 1,720.00 430 LSE E0ABgdnboqFY
10/05/2022 08:58:28 1,720.00 88 LSE E0ABgdnboqFa
10/05/2022 08:58:28 1,720.00 131 LSE E0ABgdnboqFf
10/05/2022 08:58:28 1,720.00 16 LSE E0ABgdnboqFh
10/05/2022 08:58:28 1,720.00 214 LSE E0ABgdnboqFm
10/05/2022 08:58:28 1,720.00 164 CHIX 2899474111091
10/05/2022 08:58:28 1,720.00 90 BATE 78364185892
10/05/2022 08:58:28 1,720.00 129 LSE E0ABgdnboqFx
10/05/2022 08:58:28 1,720.00 71 LSE E0ABgdnboqG1
10/05/2022 08:59:09 1,719.50 70 CHIX 2899474111392
10/05/2022 09:01:33 1,720.00 8 BATE 78364186654
10/05/2022 09:01:33 1,720.00 70 BATE 78364186655
10/05/2022 09:01:33 1,720.00 84 CHIX 2899474112431
10/05/2022 09:01:33 1,720.00 10 LSE E0ABgdnbovwc
10/05/2022 09:01:33 1,720.00 432 LSE E0ABgdnbovwe
10/05/2022 09:01:33 1,720.00 211 LSE E0ABgdnbovwg
10/05/2022 09:01:33 1,720.00 219 LSE E0ABgdnbovwi
10/05/2022 09:01:33 1,720.00 9 BATE 78364186656
10/05/2022 09:01:33 1,720.00 15 CHIX 2899474112432
10/05/2022 09:01:33 1,720.00 13 CHIX 2899474112433
10/05/2022 09:01:33 1,720.00 26 CHIX 2899474112434
10/05/2022 09:01:33 1,720.00 24 CHIX 2899474112435
10/05/2022 09:01:33 1,720.00 1 BATE 78364186657
10/05/2022 09:01:34 1,720.00 397 LSE E0ABgdnbovxd
10/05/2022 09:01:34 1,720.00 33 LSE E0ABgdnbovxh
10/05/2022 09:01:34 1,720.00 53 LSE E0ABgdnbovxj
10/05/2022 09:01:34 1,720.00 95 LSE E0ABgdnbovxl
10/05/2022 09:05:31 1,719.00 103 CHIX 2899474114425
10/05/2022 09:05:31 1,719.00 56 BATE 78364187863
10/05/2022 09:05:31 1,719.00 420 LSE E0ABgdnbp4Te
10/05/2022 09:05:31 1,719.00 283 LSE E0ABgdnbp4Tg
10/05/2022 09:05:31 1,719.00 203 LSE E0ABgdnbp4Tm
10/05/2022 09:05:31 1,719.00 168 LSE E0ABgdnbp4Tq
10/05/2022 09:05:31 1,719.00 49 LSE E0ABgdnbp4UD
10/05/2022 09:05:31 1,719.00 79 LSE E0ABgdnbp4UF
10/05/2022 09:05:31 1,719.00 14 BATE 78364187864
10/05/2022 09:05:31 1,719.00 20 BATE 78364187865
10/05/2022 09:06:15 1,717.00 8 BATE 78364188095
10/05/2022 09:07:00 1,716.00 9 BATE 78364188336
10/05/2022 09:07:00 1,716.00 35 BATE 78364188337
10/05/2022 09:07:34 1,715.50 35 LSE E0ABgdnbp8FK
10/05/2022 09:07:34 1,715.50 173 LSE E0ABgdnbp8FR
10/05/2022 09:07:34 1,715.50 154 CHIX 2899474115489
10/05/2022 09:07:34 1,715.50 54 CHIX 2899474115490
10/05/2022 09:07:34 1,715.50 84 BATE 78364188540
10/05/2022 09:07:34 1,715.50 108 BATE 78364188541
10/05/2022 09:07:34 1,715.50 30 CHIX 2899474115491
10/05/2022 09:07:34 1,715.50 9 CHIX 2899474115492
10/05/2022 09:07:34 1,715.50 12 CHIX 2899474115493
10/05/2022 09:07:34 1,715.50 18 CHIX 2899474115494
10/05/2022 09:07:34 1,715.50 74 CHIX 2899474115495
10/05/2022 09:07:34 1,715.50 42 LSE E0ABgdnbp8GP
10/05/2022 09:07:34 1,715.50 143 LSE E0ABgdnbp8GW
10/05/2022 09:07:34 1,715.50 28 LSE E0ABgdnbp8Gb
10/05/2022 09:07:34 1,715.50 184 LSE E0ABgdnbp8Ge
10/05/2022 09:07:34 1,715.50 34 LSE E0ABgdnbp8Gg
10/05/2022 09:07:34 1,715.50 64 AQUIS 18305
10/05/2022 09:07:34 1,715.50 110 LSE E0ABgdnbp8Gi
10/05/2022 09:07:34 1,715.50 264 LSE E0ABgdnbp8Gk
10/05/2022 09:10:45 1,714.00 95 BATE 78364189512
10/05/2022 09:10:45 1,714.00 174 CHIX 2899474117171
10/05/2022 09:10:45 1,714.00 131 CHIX 2899474117172
10/05/2022 09:10:45 1,714.00 83 CHIX 2899474117173
10/05/2022 09:10:45 1,714.00 192 LSE E0ABgdnbpDqf
10/05/2022 09:10:45 1,714.00 285 LSE E0ABgdnbpDqh
10/05/2022 09:10:45 1,714.00 34 CHIX 2899474117174
10/05/2022 09:10:45 1,714.00 23 CHIX 2899474117175
10/05/2022 09:13:26 1,711.50 132 CHIX 2899474118222
10/05/2022 09:13:26 1,711.50 88 BATE 78364190142
10/05/2022 09:13:26 1,711.50 9 CHIX 2899474118223
10/05/2022 09:13:26 1,711.50 14 BATE 78364190143
10/05/2022 09:13:26 1,711.50 17 CHIX 2899474118224
10/05/2022 09:13:26 1,711.50 32 CHIX 2899474118225
10/05/2022 09:13:26 1,711.50 494 LSE E0ABgdnbpHlX
10/05/2022 09:13:26 1,711.50 27 LSE E0ABgdnbpHla
10/05/2022 09:13:26 1,711.50 358 LSE E0ABgdnbpHlc
10/05/2022 09:13:26 1,711.50 64 LSE E0ABgdnbpHm9
10/05/2022 09:16:37 1,714.00 97 BATE 78364191015
10/05/2022 09:16:37 1,714.00 176 CHIX 2899474119707
10/05/2022 09:16:37 1,714.00 290 LSE E0ABgdnbpMen
10/05/2022 09:16:37 1,714.00 127 LSE E0ABgdnbpMep
10/05/2022 09:16:37 1,714.00 72 LSE E0ABgdnbpMet
10/05/2022 09:16:37 1,714.00 285 LSE E0ABgdnbpMf4
10/05/2022 09:16:37 1,714.00 34 BATE 78364191016
10/05/2022 09:16:37 1,714.00 9 BATE 78364191017
10/05/2022 09:16:37 1,714.00 15 BATE 78364191018
10/05/2022 09:24:31 1,720.50 63 BATE 78364193081
10/05/2022 09:24:31 1,720.50 93 BATE 78364193082
10/05/2022 09:24:31 1,720.50 114 CHIX 2899474122814
10/05/2022 09:24:31 1,720.50 170 CHIX 2899474122815
10/05/2022 09:24:31 1,720.50 315 LSE E0ABgdnbpY7B
10/05/2022 09:24:31 1,720.50 465 LSE E0ABgdnbpY7D
10/05/2022 09:24:31 1,720.50 18 CHIX 2899474122820
10/05/2022 09:26:08 1,722.00 76 CHIX 2899474123593
10/05/2022 09:26:08 1,722.00 7 BATE 78364193518
10/05/2022 09:26:08 1,722.00 6 BATE 78364193519
10/05/2022 09:26:08 1,722.00 10 CHIX 2899474123594
10/05/2022 09:26:08 1,722.00 3 BATE 78364193520
10/05/2022 09:26:08 1,722.00 4 CHIX 2899474123595
10/05/2022 09:26:08 1,722.00 463 LSE E0ABgdnbpaOF
10/05/2022 09:26:08 1,722.00 76 BATE 78364193521
10/05/2022 09:26:08 1,722.00 79 CHIX 2899474123596
10/05/2022 09:26:08 1,722.00 55 LSE E0ABgdnbpaOc
10/05/2022 09:26:08 1,721.50 6 BATE 78364193522
10/05/2022 09:26:08 1,721.50 61 BATE 78364193523
10/05/2022 09:26:08 1,721.50 21 BATE 78364193524
10/05/2022 09:26:08 1,721.50 478 LSE E0ABgdnbpaOl
10/05/2022 09:26:08 1,721.50 484 LSE E0ABgdnbpaOn
10/05/2022 09:26:08 1,721.50 7 BATE 78364193525
10/05/2022 09:26:08 1,721.50 55 CHIX 2899474123601
10/05/2022 09:26:08 1,721.50 119 CHIX 2899474123602
10/05/2022 09:26:08 1,721.50 57 BATE 78364193526
10/05/2022 09:26:08 1,721.50 160 LSE E0ABgdnbpaPD
10/05/2022 09:26:08 1,721.50 324 LSE E0ABgdnbpaPF
10/05/2022 09:26:08 1,721.50 145 LSE E0ABgdnbpaPH
10/05/2022 09:28:03 1,723.00 79 BATE 78364194071
10/05/2022 09:28:03 1,723.00 144 CHIX 2899474124517
10/05/2022 09:28:03 1,723.00 15 LSE E0ABgdnbpdCR
10/05/2022 09:28:03 1,723.00 54 LSE E0ABgdnbpdCV
10/05/2022 09:28:03 1,723.00 326 LSE E0ABgdnbpdCX
10/05/2022 09:28:03 1,723.00 47 LSE E0ABgdnbpdCw
10/05/2022 09:32:55 1,726.00 189 CHIX 2899474127052
10/05/2022 09:32:55 1,726.00 104 BATE 78364195650
10/05/2022 09:32:55 1,726.00 102 BATE 78364195651
10/05/2022 09:32:55 1,726.00 187 CHIX 2899474127055
10/05/2022 09:32:55 1,726.00 357 LSE E0ABgdnbplRd
10/05/2022 09:32:55 1,726.00 99 LSE E0ABgdnbplRl
10/05/2022 09:32:55 1,726.00 58 LSE E0ABgdnbplRn
10/05/2022 09:32:55 1,726.00 127 LSE E0ABgdnbplRr
10/05/2022 09:32:55 1,726.00 210 LSE E0ABgdnbplRt
10/05/2022 09:32:55 1,726.00 13 LSE E0ABgdnbplRx
10/05/2022 09:32:55 1,726.00 62 AQUIS 24170
10/05/2022 09:32:55 1,726.00 10 AQUIS 24171
10/05/2022 09:37:50 1,728.00 159 CHIX 2899474129433
10/05/2022 09:37:50 1,727.50 108 CHIX 2899474129435
10/05/2022 09:37:50 1,728.00 439 LSE E0ABgdnbpsvb
10/05/2022 09:37:50 1,727.50 406 LSE E0ABgdnbpsvk
10/05/2022 09:37:50 1,727.50 438 LSE E0ABgdnbpsvm
10/05/2022 09:37:50 1,727.50 231 LSE E0ABgdnbpsvo
10/05/2022 09:37:50 1,727.50 350 LSE E0ABgdnbpsvs
10/05/2022 09:37:50 1,727.50 39 CHIX 2899474129436
10/05/2022 09:37:50 1,727.50 211 CHIX 2899474129437
10/05/2022 09:37:50 1,727.50 70 LSE E0ABgdnbpswI
10/05/2022 09:37:50 1,727.50 368 LSE E0ABgdnbpswS
10/05/2022 09:37:50 1,727.50 14 LSE E0ABgdnbpswm
10/05/2022 09:37:50 1,727.50 48 LSE E0ABgdnbpswo
10/05/2022 09:37:50 1,728.00 52 AQUIS 25359
10/05/2022 09:37:50 1,727.50 36 CHIX 2899474129440
10/05/2022 09:37:51 1,727.50 33 CHIX 2899474129446
10/05/2022 09:40:23 1,728.00 459 LSE E0ABgdnbpvmD
10/05/2022 09:40:23 1,728.00 356 LSE E0ABgdnbpvmF
10/05/2022 09:40:23 1,728.00 167 CHIX 2899474130487
10/05/2022 09:40:23 1,728.00 54 CHIX 2899474130488
10/05/2022 09:40:23 1,728.00 92 BATE 78364197774
10/05/2022 09:40:23 1,728.00 43 BATE 78364197775
10/05/2022 09:40:23 1,728.00 38 CHIX 2899474130489
10/05/2022 09:40:23 1,728.00 37 CHIX 2899474130490
10/05/2022 09:40:23 1,728.00 21 BATE 78364197776
10/05/2022 09:40:23 1,728.00 7 BATE 78364197777
10/05/2022 09:40:23 1,728.00 55 CHIX 2899474130491
10/05/2022 09:40:23 1,728.00 42 CHIX 2899474130492
10/05/2022 09:42:20 1,726.50 324 LSE E0ABgdnbpyxj
10/05/2022 09:42:20 1,726.50 12 LSE E0ABgdnbpyxl
10/05/2022 09:45:29 1,722.00 89 BATE 78364199169
10/05/2022 09:45:29 1,722.00 35 BATE 78364199170
10/05/2022 09:45:29 1,722.00 164 CHIX 2899474132840
10/05/2022 09:45:29 1,722.00 20 CHIX 2899474132841
10/05/2022 09:45:29 1,722.00 55 BATE 78364199171
10/05/2022 09:45:29 1,722.00 145 CHIX 2899474132842
10/05/2022 09:45:29 1,722.00 70 LSE E0ABgdnbq3vp
10/05/2022 09:45:29 1,722.00 379 LSE E0ABgdnbq3vs
10/05/2022 09:45:29 1,722.00 21 LSE E0ABgdnbq3vu
10/05/2022 09:45:29 1,722.00 400 LSE E0ABgdnbq3vw
10/05/2022 09:45:29 1,722.00 30 LSE E0ABgdnbq3w3
10/05/2022 09:45:29 1,722.00 53 LSE E0ABgdnbq3wV
10/05/2022 09:45:29 1,722.00 30 CHIX 2899474132843
10/05/2022 09:45:29 1,722.00 24 CHIX 2899474132844
10/05/2022 09:48:53 1,721.50 143 CHIX 2899474134604
10/05/2022 09:48:53 1,721.50 180 CHIX 2899474134605
10/05/2022 09:48:53 1,721.50 78 BATE 78364200166
10/05/2022 09:48:53 1,721.50 99 BATE 78364200167
10/05/2022 09:48:53 1,721.50 391 LSE E0ABgdnbq8jF
10/05/2022 09:48:53 1,721.50 295 LSE E0ABgdnbq8jH
10/05/2022 09:48:53 1,721.50 201 LSE E0ABgdnbq8jJ
10/05/2022 09:48:53 1,721.50 47 LSE E0ABgdnbq8jy
10/05/2022 09:48:53 1,721.50 59 CHIX 2899474134606
10/05/2022 09:55:34 1,727.00 5 BATE 78364201987
10/05/2022 09:55:34 1,727.00 9 BATE 78364201988
10/05/2022 09:55:34 1,727.00 45 LSE E0ABgdnbqICm
10/05/2022 09:55:52 1,727.00 172 CHIX 2899474137892
10/05/2022 09:55:52 1,727.00 95 BATE 78364202059
10/05/2022 09:55:52 1,727.00 56 AQUIS 29192
10/05/2022 09:55:52 1,727.00 435 LSE E0ABgdnbqIf0
10/05/2022 09:55:52 1,726.50 97 BATE 78364202060
10/05/2022 09:55:52 1,726.50 177 CHIX 2899474137895
10/05/2022 09:55:52 1,727.00 40 LSE E0ABgdnbqIf4
10/05/2022 09:55:52 1,726.50 100 LSE E0ABgdnbqIfk
10/05/2022 09:55:52 1,726.50 387 LSE E0ABgdnbqIfo
10/05/2022 09:55:52 1,726.50 58 LSE E0ABgdnbqIgV
10/05/2022 09:55:52 1,726.00 15 CHIX 2899474137897
10/05/2022 09:55:52 1,726.00 170 CHIX 2899474137899
10/05/2022 09:55:52 1,726.00 126 CHIX 2899474137900
10/05/2022 09:55:52 1,726.00 101 BATE 78364202063
10/05/2022 09:55:52 1,726.00 21 BATE 78364202064
10/05/2022 09:55:52 1,726.00 48 BATE 78364202065
10/05/2022 09:55:52 1,726.00 508 LSE E0ABgdnbqIgq
10/05/2022 09:55:52 1,726.00 346 LSE E0ABgdnbqIgs
10/05/2022 09:55:52 1,726.00 29 LSE E0ABgdnbqIhA
10/05/2022 09:55:52 1,726.00 12 LSE E0ABgdnbqIhC
10/05/2022 09:55:52 1,726.00 60 LSE E0ABgdnbqIhE
10/05/2022 10:00:38 1,724.00 238 CHIX 2899474139794
10/05/2022 10:00:38 1,724.00 166 CHIX 2899474139796
10/05/2022 10:00:38 1,723.50 48 BATE 78364203233
10/05/2022 10:00:38 1,723.50 13 BATE 78364203234
10/05/2022 10:04:23 1,725.50 476 LSE E0ABgdnbqU2H
10/05/2022 10:04:23 1,725.50 95 BATE 78364204302
10/05/2022 10:04:23 1,725.50 173 CHIX 2899474141582
10/05/2022 10:04:23 1,725.00 154 CHIX 2899474141583
10/05/2022 10:04:23 1,725.00 19 CHIX 2899474141584
10/05/2022 10:04:23 1,725.00 24 CHIX 2899474141585
10/05/2022 10:04:23 1,725.00 23 CHIX 2899474141586
10/05/2022 10:04:23 1,725.00 424 LSE E0ABgdnbqU2W
10/05/2022 10:04:23 1,725.00 21 LSE E0ABgdnbqU2Y
10/05/2022 10:04:23 1,725.00 32 LSE E0ABgdnbqU2a
10/05/2022 10:04:23 1,725.00 24 LSE E0ABgdnbqU2e
10/05/2022 10:04:23 1,725.00 387 LSE E0ABgdnbqU2g
10/05/2022 10:04:23 1,725.00 422 LSE E0ABgdnbqU2i
10/05/2022 10:04:23 1,725.00 13 BATE 78364204303
10/05/2022 10:04:27 1,725.00 136 BATE 78364204334
10/05/2022 10:04:27 1,725.00 109 BATE 78364204335
10/05/2022 10:04:27 1,725.00 116 BATE 78364204336
10/05/2022 10:12:55 1,732.50 197 LSE E0ABgdnbqfq0
10/05/2022 10:12:55 1,732.00 455 LSE E0ABgdnbqfqK
10/05/2022 10:12:55 1,732.00 26 LSE E0ABgdnbqfqU
10/05/2022 10:12:55 1,732.00 429 LSE E0ABgdnbqfqW
10/05/2022 10:12:55 1,732.00 128 LSE E0ABgdnbqfqY
10/05/2022 10:12:55 1,731.50 110 LSE E0ABgdnbqfqu
10/05/2022 10:12:55 1,731.50 385 LSE E0ABgdnbqfqw
10/05/2022 10:12:55 1,731.50 492 LSE E0ABgdnbqfqy
10/05/2022 10:12:55 1,731.50 323 LSE E0ABgdnbqfr0
10/05/2022 10:12:55 1,731.50 164 LSE E0ABgdnbqfr4
10/05/2022 10:12:55 1,731.50 161 LSE E0ABgdnbqfr6
10/05/2022 10:12:55 1,731.50 179 CHIX 2899474145496
10/05/2022 10:12:55 1,731.50 177 CHIX 2899474145498
10/05/2022 10:12:55 1,731.50 98 BATE 78364206646
10/05/2022 10:12:55 1,731.50 97 BATE 78364206647
10/05/2022 10:12:55 1,731.50 175 LSE E0ABgdnbqfrF
10/05/2022 10:12:55 1,731.50 59 CHIX 2899474145500
10/05/2022 10:12:55 1,731.50 16 LSE E0ABgdnbqfre
10/05/2022 10:12:56 1,731.50 42 LSE E0ABgdnbqfwf
10/05/2022 10:15:23 1,734.50 22 LSE E0ABgdnbqjp5
10/05/2022 10:15:23 1,734.50 191 LSE E0ABgdnbqjp7
10/05/2022 10:15:23 1,734.50 75 BATE 78364207410
10/05/2022 10:15:23 1,734.50 27 BATE 78364207411
10/05/2022 10:15:23 1,734.50 61 BATE 78364207412
10/05/2022 10:15:23 1,734.50 137 CHIX 2899474146763
10/05/2022 10:15:23 1,734.50 48 CHIX 2899474146764
10/05/2022 10:15:23 1,734.50 14 CHIX 2899474146765
10/05/2022 10:15:23 1,734.50 99 CHIX 2899474146766
10/05/2022 10:15:23 1,734.50 19 LSE E0ABgdnbqjpA
10/05/2022 10:15:23 1,734.50 144 LSE E0ABgdnbqjpC
10/05/2022 10:15:23 1,734.50 48 LSE E0ABgdnbqjpE
10/05/2022 10:15:23 1,734.50 392 LSE E0ABgdnbqjpH
10/05/2022 10:15:23 1,734.50 45 LSE E0ABgdnbqjpl
10/05/2022 10:15:23 1,734.50 53 LSE E0ABgdnbqjpn
10/05/2022 10:20:24 1,733.00 205 LSE E0ABgdnbqpvD
10/05/2022 10:22:50 1,732.50 20 CHIX 2899474149976
10/05/2022 10:22:50 1,732.50 47 AQUIS 35368
10/05/2022 10:22:50 1,732.50 51 AQUIS 35369
10/05/2022 10:22:50 1,732.50 47 AQUIS 35370
10/05/2022 10:22:50 1,732.50 47 AQUIS 35371
10/05/2022 10:22:50 1,732.50 7 CHIX 2899474149978
10/05/2022 10:22:50 1,732.50 3 BATE 78364209447
10/05/2022 10:22:50 1,732.50 76 BATE 78364209448
10/05/2022 10:22:50 1,732.50 86 BATE 78364209449
10/05/2022 10:22:50 1,732.50 78 BATE 78364209450
10/05/2022 10:22:50 1,732.50 79 BATE 78364209451
10/05/2022 10:22:50 1,732.50 117 CHIX 2899474149979
10/05/2022 10:22:50 1,732.50 157 CHIX 2899474149980
10/05/2022 10:22:50 1,732.50 143 CHIX 2899474149981
10/05/2022 10:22:50 1,732.50 144 CHIX 2899474149982
10/05/2022 10:22:50 1,732.50 396 LSE E0ABgdnbqsTn
10/05/2022 10:22:50 1,732.50 430 LSE E0ABgdnbqsTp
10/05/2022 10:22:50 1,732.50 391 LSE E0ABgdnbqsTr
10/05/2022 10:22:50 1,732.50 395 LSE E0ABgdnbqsTt
10/05/2022 10:25:41 1,733.50 477 LSE E0ABgdnbqw6b
10/05/2022 10:25:41 1,733.50 271 LSE E0ABgdnbqw6Z
10/05/2022 10:25:41 1,733.50 95 BATE 78364210099
10/05/2022 10:25:41 1,733.50 88 CHIX 2899474151203
10/05/2022 10:25:41 1,733.50 23 CHIX 2899474151204
10/05/2022 10:25:41 1,733.50 63 CHIX 2899474151205
10/05/2022 10:25:41 1,733.50 57 AQUIS 35967
10/05/2022 10:25:54 1,732.00 286 BATE 78364210155
10/05/2022 10:35:02 1,736.00 28 AQUIS 37982
10/05/2022 10:35:02 1,736.00 190 LSE E0ABgdnbr8nW
10/05/2022 10:35:02 1,736.00 464 LSE E0ABgdnbr8nY
10/05/2022 10:35:02 1,736.00 169 CHIX 2899474155026
10/05/2022 10:35:02 1,736.00 2 LSE E0ABgdnbr8o2
10/05/2022 10:35:02 1,736.00 25 LSE E0ABgdnbr8o4
10/05/2022 10:35:05 1,735.50 238 LSE E0ABgdnbr8tF
10/05/2022 10:35:05 1,735.50 175 LSE E0ABgdnbr8tJ
10/05/2022 10:35:05 1,735.50 401 LSE E0ABgdnbr8tL
10/05/2022 10:35:05 1,735.50 515 LSE E0ABgdnbr8tN
10/05/2022 10:35:05 1,735.50 82 BATE 78364212602
10/05/2022 10:35:05 1,735.50 80 BATE 78364212603
10/05/2022 10:35:05 1,735.50 98 CHIX 2899474155060
10/05/2022 10:35:05 1,735.50 53 CHIX 2899474155061
10/05/2022 10:35:05 1,735.50 146 CHIX 2899474155062
10/05/2022 10:35:05 1,735.50 44 LSE E0ABgdnbr8tZ
10/05/2022 10:35:05 1,735.50 12 LSE E0ABgdnbr8tc
10/05/2022 10:35:05 1,735.50 453 LSE E0ABgdnbr8te
10/05/2022 10:35:05 1,735.50 6 LSE E0ABgdnbr8tg
10/05/2022 10:35:05 1,735.50 283 LSE E0ABgdnbr8ti
10/05/2022 10:35:05 1,735.50 2 LSE E0ABgdnbr8tn
10/05/2022 10:35:05 1,735.50 49 CHIX 2899474155063
10/05/2022 10:35:05 1,735.50 48 LSE E0ABgdnbr8u4
10/05/2022 10:35:53 1,734.50 189 LSE E0ABgdnbr9yN
10/05/2022 10:40:03 1,734.50 30 BATE 78364213934
10/05/2022 10:40:03 1,734.50 156 CHIX 2899474157355
10/05/2022 10:40:03 1,734.50 52 CHIX 2899474157356
10/05/2022 10:40:03 1,734.50 56 BATE 78364213935
10/05/2022 10:40:03 1,734.50 84 BATE 78364213936
10/05/2022 10:40:03 1,734.50 100 CHIX 2899474157357
10/05/2022 10:40:03 1,734.50 20 LSE E0ABgdnbrGHM
10/05/2022 10:40:03 1,734.50 409 LSE E0ABgdnbrGHQ
10/05/2022 10:40:03 1,734.50 236 LSE E0ABgdnbrGHS
10/05/2022 10:40:03 1,734.50 150 LSE E0ABgdnbrGHU
10/05/2022 10:40:03 1,734.50 269 LSE E0ABgdnbrGHW
10/05/2022 10:40:03 1,734.50 50 LSE E0ABgdnbrGHo
10/05/2022 10:40:03 1,734.50 51 AQUIS 39206
10/05/2022 10:43:20 1,736.00 178 CHIX 2899474158820
10/05/2022 10:43:20 1,736.00 113 CHIX 2899474158821
10/05/2022 10:43:20 1,736.00 92 BATE 78364214831
10/05/2022 10:43:20 1,736.00 41 CHIX 2899474158822
10/05/2022 10:43:20 1,736.00 13 CHIX 2899474158823
10/05/2022 10:43:20 1,736.00 436 LSE E0ABgdnbrLPf
10/05/2022 10:43:20 1,736.00 23 LSE E0ABgdnbrLPm
10/05/2022 10:43:20 1,736.00 55 LSE E0ABgdnbrLQJ
10/05/2022 10:48:45 1,736.00 34 AQUIS 41252
10/05/2022 10:48:45 1,736.00 53 AQUIS 41253
10/05/2022 10:48:45 1,736.00 52 AQUIS 41254
10/05/2022 10:48:45 1,736.00 56 BATE 78364216104
10/05/2022 10:48:45 1,736.00 89 BATE 78364216105
10/05/2022 10:48:45 1,736.00 87 BATE 78364216106
10/05/2022 10:48:45 1,736.00 102 CHIX 2899474161043
10/05/2022 10:48:45 1,736.00 5 CHIX 2899474161044
10/05/2022 10:48:45 1,736.00 157 CHIX 2899474161045
10/05/2022 10:48:45 1,736.00 159 CHIX 2899474161046
10/05/2022 10:48:45 1,736.00 197 LSE E0ABgdnbrTEa
10/05/2022 10:48:45 1,736.00 281 LSE E0ABgdnbrTEY
10/05/2022 10:48:45 1,736.00 247 LSE E0ABgdnbrTEc
10/05/2022 10:48:45 1,736.00 436 LSE E0ABgdnbrTEe
10/05/2022 10:55:32 1,735.00 51 BATE 78364218074
10/05/2022 10:55:32 1,735.00 40 BATE 78364218075
10/05/2022 10:55:32 1,735.00 167 CHIX 2899474164645
10/05/2022 10:55:32 1,735.00 457 LSE E0ABgdnbrf0b
10/05/2022 10:55:32 1,735.00 32 LSE E0ABgdnbrf0z
10/05/2022 10:55:32 1,735.00 22 LSE E0ABgdnbrf11
10/05/2022 10:58:44 1,737.50 29 AQUIS 43735
10/05/2022 10:59:20 1,739.00 67 CHIX 2899474166479
10/05/2022 10:59:20 1,739.00 100 CHIX 2899474166480
10/05/2022 10:59:20 1,739.00 461 LSE E0ABgdnbrlZ6
10/05/2022 10:59:20 1,739.00 100 CHIX 2899474166481
10/05/2022 10:59:53 1,739.00 27 LSE E0ABgdnbrlxi
10/05/2022 10:59:53 1,739.00 356 LSE E0ABgdnbrlxk
10/05/2022 10:59:53 1,739.00 245 LSE E0ABgdnbrlxm
10/05/2022 10:59:53 1,739.00 306 LSE E0ABgdnbrlxo
10/05/2022 10:59:53 1,739.00 61 LSE E0ABgdnbrlxs
10/05/2022 11:02:06 1,738.50 151 CHIX 2899474167564
10/05/2022 11:02:06 1,738.50 415 LSE E0ABgdnbrp6M
10/05/2022 11:02:06 1,738.00 98 LSE E0ABgdnbrp6a
10/05/2022 11:02:06 1,738.00 292 LSE E0ABgdnbrp6U
10/05/2022 11:02:06 1,738.00 317 LSE E0ABgdnbrp6c
10/05/2022 11:02:06 1,738.00 58 BATE 78364219843
10/05/2022 11:02:06 1,738.00 106 CHIX 2899474167565
10/05/2022 11:02:06 1,738.00 173 LSE E0ABgdnbrp6w
10/05/2022 11:02:06 1,738.00 49 LSE E0ABgdnbrp6z
10/05/2022 11:02:06 1,738.00 78 LSE E0ABgdnbrp73
10/05/2022 11:02:06 1,738.00 10 LSE E0ABgdnbrp7F
10/05/2022 11:02:06 1,738.50 50 AQUIS 44561
10/05/2022 11:02:07 1,738.00 105 LSE E0ABgdnbrp7V
10/05/2022 11:02:07 1,738.00 10 LSE E0ABgdnbrp7X
10/05/2022 11:02:07 1,738.00 25 LSE E0ABgdnbrp82
10/05/2022 11:02:07 1,738.00 30 LSE E0ABgdnbrp84
10/05/2022 11:02:08 1,737.50 486 LSE E0ABgdnbrp8p
10/05/2022 11:02:08 1,737.50 22 LSE E0ABgdnbrp8r
10/05/2022 11:02:08 1,737.50 97 BATE 78364219853
10/05/2022 11:02:08 1,737.50 185 CHIX 2899474167578
10/05/2022 11:02:08 1,737.50 5 BATE 78364219854
10/05/2022 11:02:08 1,737.50 61 CHIX 2899474167580
10/05/2022 11:02:45 1,736.00 428 LSE E0ABgdnbrq3H
10/05/2022 11:02:45 1,736.00 1 LSE E0ABgdnbrq3J
10/05/2022 11:12:03 1,739.00 39 BATE 78364222334
10/05/2022 11:12:03 1,739.00 68 AQUIS 46409
10/05/2022 11:12:03 1,739.00 567 LSE E0ABgdnbs1bR
10/05/2022 11:12:03 1,739.00 207 CHIX 2899474171542
10/05/2022 11:12:03 1,739.00 74 BATE 78364222335
10/05/2022 11:12:03 1,738.50 407 LSE E0ABgdnbs1bp
10/05/2022 11:12:03 1,738.50 391 LSE E0ABgdnbs1br
10/05/2022 11:12:03 1,738.50 398 LSE E0ABgdnbs1bt
10/05/2022 11:12:03 1,738.50 4 LSE E0ABgdnbs1bv
10/05/2022 11:12:03 1,738.50 385 LSE E0ABgdnbs1by
10/05/2022 11:12:03 1,738.50 81 BATE 78364222337
10/05/2022 11:12:03 1,738.50 39 BATE 78364222338
10/05/2022 11:12:03 1,738.50 148 CHIX 2899474171543
10/05/2022 11:12:03 1,738.50 25 BATE 78364222339
10/05/2022 11:12:03 1,738.50 98 CHIX 2899474171546
10/05/2022 11:12:03 1,738.50 14 BATE 78364222340
10/05/2022 11:12:03 1,738.50 79 BATE 78364222341
10/05/2022 11:12:03 1,738.50 77 BATE 78364222342
10/05/2022 11:12:03 1,738.50 45 CHIX 2899474171547
10/05/2022 11:12:03 1,738.50 145 CHIX 2899474171548
10/05/2022 11:12:03 1,738.50 139 CHIX 2899474171549
10/05/2022 11:12:03 1,738.50 3 CHIX 2899474171550
10/05/2022 11:12:03 1,738.50 49 AQUIS 46411
10/05/2022 11:12:03 1,738.50 47 AQUIS 46412
10/05/2022 11:12:03 1,738.50 47 AQUIS 46413
10/05/2022 11:12:03 1,738.50 46 AQUIS 46414
10/05/2022 11:16:35 1,736.00 49 AQUIS 47385
10/05/2022 11:16:35 1,736.00 55 AQUIS 47386
10/05/2022 11:16:35 1,736.00 226 BATE 78364223562
10/05/2022 11:16:35 1,736.00 82 BATE 78364223563
10/05/2022 11:16:35 1,736.00 91 BATE 78364223564
10/05/2022 11:16:35 1,736.00 150 CHIX 2899474173511
10/05/2022 11:16:35 1,736.00 168 CHIX 2899474173512
10/05/2022 11:16:35 1,736.00 411 LSE E0ABgdnbs6og
10/05/2022 11:16:35 1,736.00 458 LSE E0ABgdnbs6oi
10/05/2022 11:22:52 1,739.00 464 LSE E0ABgdnbsEQm
10/05/2022 11:22:52 1,739.00 420 LSE E0ABgdnbsEQo
10/05/2022 11:22:52 1,739.00 84 BATE 78364225314
10/05/2022 11:22:52 1,739.00 152 CHIX 2899474176289
10/05/2022 11:22:52 1,739.00 50 LSE E0ABgdnbsERP
10/05/2022 11:22:52 1,738.50 412 LSE E0ABgdnbsERk
10/05/2022 11:22:52 1,738.50 127 LSE E0ABgdnbsERm
10/05/2022 11:22:52 1,738.50 145 CHIX 2899474176291
10/05/2022 11:22:52 1,738.50 79 BATE 78364225317
10/05/2022 11:22:52 1,738.50 271 LSE E0ABgdnbsERu
10/05/2022 11:22:52 1,738.50 400 LSE E0ABgdnbsES0
10/05/2022 11:22:52 1,738.50 12 LSE E0ABgdnbsES3
10/05/2022 11:22:52 1,738.50 83 LSE E0ABgdnbsES8
10/05/2022 11:22:52 1,738.50 48 LSE E0ABgdnbsESH
10/05/2022 11:33:07 1,738.00 192 AQUIS 50815
10/05/2022 11:33:40 1,738.00 7 CHIX 2899474180499
10/05/2022 11:34:15 1,740.00 145 BATE 78364228200
10/05/2022 11:34:21 1,740.00 198 BATE 78364228214
10/05/2022 11:34:32 1,740.00 193 BATE 78364228264
10/05/2022 11:34:51 1,739.00 21 LSE E0ABgdnbsSij
10/05/2022 11:34:51 1,739.00 27 CHIX 2899474180934
10/05/2022 11:34:51 1,739.00 13 CHIX 2899474180937
10/05/2022 11:34:51 1,739.00 379 LSE E0ABgdnbsSip
10/05/2022 11:34:51 1,739.00 261 LSE E0ABgdnbsSiu
10/05/2022 11:35:00 1,739.00 452 LSE E0ABgdnbsSzr
10/05/2022 11:35:02 1,739.00 385 LSE E0ABgdnbsT5K
10/05/2022 11:35:02 1,739.00 67 LSE E0ABgdnbsT5M
10/05/2022 11:35:02 1,739.00 452 LSE E0ABgdnbsT5c
10/05/2022 11:35:02 1,739.00 155 LSE E0ABgdnbsT5h
10/05/2022 11:35:08 1,738.00 491 LSE E0ABgdnbsTGz
10/05/2022 11:35:08 1,738.00 191 CHIX 2899474181043
10/05/2022 11:35:08 1,738.00 335 CHIX 2899474181044
10/05/2022 11:35:08 1,738.00 243 LSE E0ABgdnbsTHF
10/05/2022 11:35:08 1,738.00 121 LSE E0ABgdnbsTHL
10/05/2022 11:35:08 1,738.00 43 LSE E0ABgdnbsTHN
10/05/2022 11:35:08 1,738.00 34 LSE E0ABgdnbsTHP
10/05/2022 11:35:08 1,738.00 29 LSE E0ABgdnbsTHR
10/05/2022 11:35:08 1,738.00 21 LSE E0ABgdnbsTHV
10/05/2022 11:35:08 1,738.00 66 LSE E0ABgdnbsTHX
10/05/2022 11:35:08 1,738.00 51 LSE E0ABgdnbsTHc
10/05/2022 11:35:08 1,738.00 126 LSE E0ABgdnbsTHg
10/05/2022 11:35:08 1,738.00 15 LSE E0ABgdnbsTHj
10/05/2022 11:35:09 1,738.00 197 LSE E0ABgdnbsTHs
10/05/2022 11:38:13 1,736.50 105 CHIX 2899474182206
10/05/2022 11:38:13 1,736.50 93 BATE 78364229176
10/05/2022 11:38:13 1,736.50 66 CHIX 2899474182207
10/05/2022 11:38:13 1,736.50 185 LSE E0ABgdnbsXbh
10/05/2022 11:38:13 1,736.50 56 LSE E0ABgdnbsXbj
10/05/2022 11:38:13 1,736.50 412 LSE E0ABgdnbsXbm
10/05/2022 11:38:13 1,736.50 56 CHIX 2899474182208
10/05/2022 11:40:12 1,734.00 23 LSE E0ABgdnbsZKa
10/05/2022 11:40:12 1,734.00 28 LSE E0ABgdnbsZKc
10/05/2022 11:40:12 1,734.00 44 LSE E0ABgdnbsZKe
10/05/2022 11:40:12 1,734.00 104 LSE E0ABgdnbsZKj
10/05/2022 11:40:12 1,734.00 115 LSE E0ABgdnbsZKl
10/05/2022 11:40:12 1,734.00 20 BATE 78364229602
10/05/2022 11:40:12 1,734.00 114 CHIX 2899474182913
10/05/2022 11:40:12 1,734.00 33 BATE 78364229603
10/05/2022 11:40:12 1,734.00 9 BATE 78364229604
10/05/2022 11:40:12 1,734.00 37 LSE E0ABgdnbsZLA
10/05/2022 11:41:51 1,732.50 56 AQUIS 52491
10/05/2022 11:41:51 1,732.50 93 BATE 78364229970
10/05/2022 11:41:51 1,732.50 171 CHIX 2899474183473
10/05/2022 11:41:51 1,732.50 468 LSE E0ABgdnbsbCG
10/05/2022 11:44:39 1,731.00 366 LSE E0ABgdnbsdlv
10/05/2022 11:44:39 1,731.00 128 LSE E0ABgdnbsdlx
10/05/2022 11:44:39 1,731.00 401 LSE E0ABgdnbsdm0
10/05/2022 11:44:39 1,731.00 97 CHIX 2899474184395
10/05/2022 11:44:39 1,731.00 37 CHIX 2899474184396
10/05/2022 11:44:39 1,731.00 113 CHIX 2899474184397
10/05/2022 11:44:39 1,731.00 73 BATE 78364230559
10/05/2022 11:44:39 1,731.00 21 BATE 78364230560
10/05/2022 11:44:39 1,731.00 19 CHIX 2899474184398
10/05/2022 11:44:39 1,731.00 11 BATE 78364230561
10/05/2022 11:44:39 1,731.00 27 CHIX 2899474184399
10/05/2022 11:44:39 1,731.00 15 BATE 78364230562
10/05/2022 11:44:39 1,731.00 34 BATE 78364230563
10/05/2022 11:44:39 1,731.00 2 CHIX 2899474184400
10/05/2022 11:44:39 1,731.00 31 CHIX 2899474184401
10/05/2022 11:44:39 1,731.00 9 BATE 78364230564
10/05/2022 11:44:39 1,731.00 16 BATE 78364230565
10/05/2022 11:44:39 1,731.00 44 LSE E0ABgdnbsdmZ
10/05/2022 11:44:39 1,731.00 63 LSE E0ABgdnbsdmd
10/05/2022 11:50:15 1,729.50 60 AQUIS 54101
10/05/2022 11:50:15 1,729.50 55 AQUIS 54102
10/05/2022 11:50:15 1,729.50 80 CHIX 2899474186650
10/05/2022 11:50:15 1,729.50 100 BATE 78364231958
10/05/2022 11:50:15 1,729.50 7 BATE 78364231959
10/05/2022 11:50:15 1,729.50 103 CHIX 2899474186651
10/05/2022 11:50:15 1,729.50 77 CHIX 2899474186652
10/05/2022 11:50:15 1,729.50 377 LSE E0ABgdnbsjOn
10/05/2022 11:50:15 1,729.50 501 LSE E0ABgdnbsjOp
10/05/2022 11:50:15 1,729.50 400 LSE E0ABgdnbsjOr
10/05/2022 11:50:15 1,729.50 41 CHIX 2899474186653
10/05/2022 11:50:15 1,729.50 22 BATE 78364231960
10/05/2022 11:50:15 1,729.50 64 BATE 78364231961
10/05/2022 11:50:15 1,729.50 51 CHIX 2899474186654
10/05/2022 11:50:15 1,729.50 65 LSE E0ABgdnbsjOv
10/05/2022 11:58:35 1,735.50 44 LSE E0ABgdnbstJb
10/05/2022 11:58:35 1,735.50 468 LSE E0ABgdnbstJZ
10/05/2022 11:58:35 1,735.00 98 BATE 78364233834
10/05/2022 11:58:35 1,735.00 179 CHIX 2899474189782
10/05/2022 11:58:35 1,735.50 468 LSE E0ABgdnbstJf
10/05/2022 11:58:35 1,735.50 95 LSE E0ABgdnbstJh
10/05/2022 11:58:35 1,735.50 461 LSE E0ABgdnbstJl
10/05/2022 11:58:35 1,735.00 491 LSE E0ABgdnbstJv
10/05/2022 11:58:35 1,735.00 452 LSE E0ABgdnbstJz
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstK1
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstKB
10/05/2022 11:58:35 1,735.00 52 LSE E0ABgdnbstKD
10/05/2022 11:58:35 1,735.00 400 LSE E0ABgdnbstKF
10/05/2022 11:58:35 1,735.00 3 LSE E0ABgdnbstKH
10/05/2022 11:58:35 1,735.00 22 LSE E0ABgdnbstKN
10/05/2022 11:58:35 1,735.00 1 LSE E0ABgdnbstKP
10/05/2022 11:58:35 1,735.00 58 LSE E0ABgdnbstLC
10/05/2022 11:59:52 1,735.00 137 LSE E0ABgdnbsuWW
10/05/2022 11:59:52 1,735.00 100 LSE E0ABgdnbsuWd
10/05/2022 12:03:21 1,736.00 90 BATE 78364235105
10/05/2022 12:03:21 1,736.00 64 BATE 78364235106
10/05/2022 12:03:21 1,736.00 165 CHIX 2899474191857
10/05/2022 12:03:21 1,736.00 81 CHIX 2899474191858
10/05/2022 12:03:21 1,736.00 37 CHIX 2899474191859
10/05/2022 12:03:21 1,736.00 382 LSE E0ABgdnbsywI
10/05/2022 12:03:21 1,736.00 71 LSE E0ABgdnbsywL
10/05/2022 12:03:21 1,736.00 322 LSE E0ABgdnbsywP
10/05/2022 12:03:21 1,736.00 39 CHIX 2899474191862
10/05/2022 12:03:21 1,736.00 54 CHIX 2899474191863
10/05/2022 12:04:06 1,735.50 428 LSE E0ABgdnbszX5
10/05/2022 12:04:06 1,735.50 85 BATE 78364235182
10/05/2022 12:04:06 1,735.50 157 CHIX 2899474192001
10/05/2022 12:04:06 1,735.50 16 CHIX 2899474192002
10/05/2022 12:04:06 1,735.50 35 CHIX 2899474192003
10/05/2022 12:04:41 1,734.50 300 LSE E0ABgdnbt014
10/05/2022 12:10:36 1,734.50 66 CHIX 2899474194532
10/05/2022 12:10:36 1,734.50 19 BATE 78364236772
10/05/2022 12:10:36 1,734.50 17 AQUIS 57888
10/05/2022 12:10:36 1,734.50 103 CHIX 2899474194533
10/05/2022 12:10:36 1,734.50 15 CHIX 2899474194534
10/05/2022 12:10:36 1,734.50 46 BATE 78364236773
10/05/2022 12:10:36 1,734.50 85 CHIX 2899474194535
10/05/2022 12:10:36 1,734.50 27 BATE 78364236774
10/05/2022 12:10:36 1,734.50 2 BATE 78364236775
10/05/2022 12:10:36 1,734.50 77 CHIX 2899474194536
10/05/2022 12:10:36 1,734.50 95 BATE 78364236776
10/05/2022 12:10:36 1,734.50 112 CHIX 2899474194537
10/05/2022 12:10:36 1,734.50 177 CHIX 2899474194538
10/05/2022 12:10:36 1,734.50 438 LSE E0ABgdnbt6uW
10/05/2022 12:10:36 1,734.50 485 LSE E0ABgdnbt6ua
10/05/2022 12:10:36 1,734.50 25 LSE E0ABgdnbt6uY
10/05/2022 12:10:36 1,734.50 58 AQUIS 57889
10/05/2022 12:10:36 1,734.50 38 AQUIS 57890
10/05/2022 12:14:52 1,735.50 102 BATE 78364237588
10/05/2022 12:14:52 1,735.50 99 BATE 78364237589
10/05/2022 12:14:52 1,735.50 16 CHIX 2899474195949
10/05/2022 12:14:52 1,735.50 66 CHIX 2899474195950
10/05/2022 12:14:52 1,735.50 105 CHIX 2899474195951
10/05/2022 12:14:52 1,735.50 91 CHIX 2899474195952
10/05/2022 12:14:52 1,735.50 51 CHIX 2899474195953
10/05/2022 12:14:52 1,735.50 18 CHIX 2899474195954
10/05/2022 12:14:52 1,735.50 409 LSE E0ABgdnbtAju
10/05/2022 12:14:52 1,735.50 511 LSE E0ABgdnbtAjw
10/05/2022 12:14:52 1,735.50 280 LSE E0ABgdnbtAjy
10/05/2022 12:14:52 1,735.50 20 CHIX 2899474195955
10/05/2022 12:14:52 1,735.50 29 LSE E0ABgdnbtAk3
10/05/2022 12:14:52 1,735.50 189 LSE E0ABgdnbtAk5
10/05/2022 12:14:52 1,735.50 305 LSE E0ABgdnbtAk7
10/05/2022 12:14:52 1,735.50 104 LSE E0ABgdnbtAk9
10/05/2022 12:14:52 1,735.50 37 LSE E0ABgdnbtAkB
10/05/2022 12:14:52 1,735.50 1 CHIX 2899474195956
10/05/2022 12:14:52 1,735.50 45 CHIX 2899474195957
10/05/2022 12:14:52 1,735.50 14 CHIX 2899474195958
10/05/2022 12:14:52 1,735.50 61 LSE E0ABgdnbtAkd
10/05/2022 12:18:17 1,732.00 44 LSE E0ABgdnbtENW
10/05/2022 12:18:17 1,732.00 28 LSE E0ABgdnbtENZ
10/05/2022 12:18:17 1,732.00 233 LSE E0ABgdnbtENb
10/05/2022 12:18:17 1,732.00 95 LSE E0ABgdnbtENe
10/05/2022 12:18:17 1,732.00 32 LSE E0ABgdnbtENg
10/05/2022 12:18:17 1,732.00 25 LSE E0ABgdnbtENm
10/05/2022 12:18:17 1,732.00 64 CHIX 2899474197286
10/05/2022 12:18:17 1,732.00 74 CHIX 2899474197287
10/05/2022 12:18:17 1,732.00 151 BATE 78364238404
10/05/2022 12:18:17 1,732.00 10 BATE 78364238405
10/05/2022 12:18:17 1,732.00 29 CHIX 2899474197288
10/05/2022 12:18:17 1,732.00 25 BATE 78364238406
10/05/2022 12:18:17 1,732.00 91 BATE 78364238407
10/05/2022 12:18:17 1,732.00 55 AQUIS 59042
10/05/2022 12:19:43 1,729.50 111 CHIX 2899474197939
10/05/2022 12:19:43 1,729.50 23 BATE 78364238826
10/05/2022 12:19:43 1,729.50 114 LSE E0ABgdnbtGZB
10/05/2022 12:19:43 1,729.50 128 LSE E0ABgdnbtGZF
10/05/2022 12:19:43 1,729.50 62 LSE E0ABgdnbtGZL
10/05/2022 12:23:35 1,729.00 93 BATE 78364239620
10/05/2022 12:23:35 1,729.00 169 CHIX 2899474199312
10/05/2022 12:23:35 1,729.00 151 LSE E0ABgdnbtKqm
10/05/2022 12:23:35 1,729.00 314 LSE E0ABgdnbtKqp
10/05/2022 12:23:35 1,729.00 52 LSE E0ABgdnbtKrb
10/05/2022 12:23:35 1,729.00 3 LSE E0ABgdnbtKre
10/05/2022 12:25:48 1,727.00 430 LSE E0ABgdnbtNaQ
10/05/2022 12:25:48 1,727.00 237 LSE E0ABgdnbtNah
10/05/2022 12:25:48 1,727.00 193 LSE E0ABgdnbtNan
10/05/2022 12:25:48 1,727.00 9 LSE E0ABgdnbtNar
10/05/2022 12:25:48 1,726.50 140 CHIX 2899474200150
10/05/2022 12:25:48 1,726.50 22 BATE 78364240117
10/05/2022 12:25:48 1,726.50 20 BATE 78364240118
10/05/2022 12:25:48 1,726.50 385 LSE E0ABgdnbtNcO
10/05/2022 12:25:48 1,726.50 35 BATE 78364240119
10/05/2022 12:25:48 1,726.50 46 LSE E0ABgdnbtNcj
10/05/2022 12:27:49 1,726.00 11 BATE 78364240597
10/05/2022 12:27:49 1,726.00 20 CHIX 2899474200969
10/05/2022 12:27:49 1,726.00 137 CHIX 2899474200970
10/05/2022 12:27:49 1,726.00 11 CHIX 2899474200971
10/05/2022 12:27:49 1,726.00 7 BATE 78364240598
10/05/2022 12:27:49 1,726.00 3 CHIX 2899474200972
10/05/2022 12:27:49 1,726.00 13 BATE 78364240599
10/05/2022 12:27:49 1,726.00 39 LSE E0ABgdnbtPv7
10/05/2022 12:27:49 1,726.00 431 LSE E0ABgdnbtPvA
10/05/2022 12:27:49 1,726.00 63 BATE 78364240600
10/05/2022 12:27:49 1,726.00 56 CHIX 2899474200973
10/05/2022 12:33:53 1,727.00 416 LSE E0ABgdnbtWJ4
10/05/2022 12:33:53 1,727.00 416 LSE E0ABgdnbtWJH
10/05/2022 12:33:57 1,726.00 494 LSE E0ABgdnbtWNV
10/05/2022 12:33:57 1,726.00 338 LSE E0ABgdnbtWNl
10/05/2022 12:33:57 1,726.00 423 LSE E0ABgdnbtWO8
10/05/2022 12:33:57 1,726.00 1 LSE E0ABgdnbtWOD
10/05/2022 12:33:57 1,726.00 467 LSE E0ABgdnbtWOF
10/05/2022 12:33:57 1,726.00 190 LSE E0ABgdnbtWOH
10/05/2022 12:42:27 1,729.00 95 BATE 78364243696
10/05/2022 12:42:27 1,729.00 237 CHIX 2899474205855
10/05/2022 12:42:27 1,729.00 174 CHIX 2899474205856
10/05/2022 12:42:27 1,729.00 1 AQUIS 63315
10/05/2022 12:42:27 1,729.00 311 LSE E0ABgdnbtdgU
10/05/2022 12:42:27 1,729.00 478 LSE E0ABgdnbtdgW
10/05/2022 12:42:27 1,728.50 20 LSE E0ABgdnbtdgy
10/05/2022 12:42:27 1,728.50 70 CHIX 2899474205857
10/05/2022 12:42:27 1,728.50 18 CHIX 2899474205858
10/05/2022 12:42:27 1,728.50 23 BATE 78364243699
10/05/2022 12:42:27 1,728.50 92 CHIX 2899474205859
10/05/2022 12:42:27 1,728.50 57 LSE E0ABgdnbtdh4
10/05/2022 12:42:27 1,729.00 56 LSE E0ABgdnbtdh2
10/05/2022 12:42:27 1,728.50 415 LSE E0ABgdnbtdhB
10/05/2022 12:42:27 1,728.50 326 LSE E0ABgdnbtdhD
10/05/2022 12:42:27 1,728.50 137 LSE E0ABgdnbtdhM
10/05/2022 12:42:27 1,728.50 47 LSE E0ABgdnbtdhS
10/05/2022 12:42:27 1,728.50 137 LSE E0ABgdnbtdhU
10/05/2022 12:42:27 1,728.50 510 LSE E0ABgdnbtdi8
10/05/2022 12:42:27 1,728.50 134 CHIX 2899474205863
10/05/2022 12:42:27 1,728.50 346 LSE E0ABgdnbtdiG
10/05/2022 12:50:08 1,725.50 396 LSE E0ABgdnbtmjj
10/05/2022 12:52:16 1,725.50 9 LSE E0ABgdnbtogP
10/05/2022 12:53:08 1,725.50 110 LSE E0ABgdnbtpaP
10/05/2022 12:54:10 1,726.00 105 AQUIS 65485
10/05/2022 12:54:10 1,726.00 93 BATE 78364246629
10/05/2022 12:54:10 1,726.00 173 CHIX 2899474210632
10/05/2022 12:54:10 1,726.00 887 LSE E0ABgdnbtqR1
10/05/2022 12:54:10 1,726.00 19 CHIX 2899474210633
10/05/2022 12:54:10 1,726.00 54 CHIX 2899474210635
10/05/2022 12:54:10 1,726.00 84 BATE 78364246630
10/05/2022 12:54:10 1,726.00 270 CHIX 2899474210636
10/05/2022 12:54:10 1,726.00 344 CHIX 2899474210637
10/05/2022 12:54:10 1,725.50 91 BATE 78364246631
10/05/2022 12:54:10 1,725.50 240 BATE 78364246632
10/05/2022 12:54:10 1,725.50 71 CHIX 2899474210638
10/05/2022 12:54:10 1,725.50 113 BATE 78364246633
10/05/2022 12:54:10 1,725.50 239 LSE E0ABgdnbtqRU
10/05/2022 12:54:10 1,725.50 27 LSE E0ABgdnbtqRW
10/05/2022 12:54:10 1,725.50 69 LSE E0ABgdnbtqRY
10/05/2022 12:54:10 1,725.50 136 LSE E0ABgdnbtqRl
10/05/2022 12:54:10 1,725.50 255 LSE E0ABgdnbtqRp
10/05/2022 12:54:10 1,725.50 42 LSE E0ABgdnbtqRw
10/05/2022 12:54:10 1,725.50 148 LSE E0ABgdnbtqRy
10/05/2022 12:54:10 1,725.50 14 LSE E0ABgdnbtqS3
10/05/2022 12:59:44 1,725.50 114 LSE E0ABgdnbtuyV
10/05/2022 12:59:45 1,725.50 24 AQUIS 66370
10/05/2022 13:00:45 1,726.50 183 CHIX 2899474212970
10/05/2022 13:00:45 1,726.50 10 BATE 78364248108
10/05/2022 13:00:45 1,726.50 56 BATE 78364248109
10/05/2022 13:00:45 1,726.50 34 BATE 78364248110
10/05/2022 13:00:45 1,726.50 60 AQUIS 66651
10/05/2022 13:00:45 1,726.50 503 LSE E0ABgdnbtvvF
10/05/2022 13:00:45 1,726.00 157 CHIX 2899474212971
10/05/2022 13:00:45 1,726.00 21 BATE 78364248111
10/05/2022 13:00:45 1,726.00 24 CHIX 2899474212972
10/05/2022 13:00:45 1,726.00 26 CHIX 2899474212973
10/05/2022 13:00:45 1,726.00 36 BATE 78364248112
10/05/2022 13:00:45 1,726.00 46 CHIX 2899474212974
10/05/2022 13:00:45 1,726.00 42 BATE 78364248113
10/05/2022 13:00:45 1,726.00 82 BATE 78364248114
10/05/2022 13:00:45 1,726.00 81 BATE 78364248115
10/05/2022 13:00:45 1,726.00 78 CHIX 2899474212975
10/05/2022 13:00:45 1,726.00 60 CHIX 2899474212976
10/05/2022 13:00:45 1,726.00 89 CHIX 2899474212977
10/05/2022 13:00:45 1,726.00 215 LSE E0ABgdnbtvvj
10/05/2022 13:00:45 1,726.00 49 LSE E0ABgdnbtvvl
10/05/2022 13:00:45 1,726.00 83 LSE E0ABgdnbtvvp
10/05/2022 13:00:45 1,726.00 65 LSE E0ABgdnbtvvx
10/05/2022 13:00:45 1,726.00 86 LSE E0ABgdnbtvw0
10/05/2022 13:00:45 1,726.00 412 LSE E0ABgdnbtvw2
10/05/2022 13:00:45 1,726.00 407 LSE E0ABgdnbtvw4
10/05/2022 13:00:45 1,726.00 49 AQUIS 66652
10/05/2022 13:00:45 1,726.00 49 LSE E0ABgdnbtvwL
10/05/2022 13:00:45 1,726.00 59 AQUIS 66653
10/05/2022 13:07:46 1,726.50 135 CHIX 2899474215702
10/05/2022 13:07:46 1,726.50 74 BATE 78364249671
10/05/2022 13:07:46 1,726.50 44 AQUIS 67966
10/05/2022 13:07:46 1,726.50 372 LSE E0ABgdnbu3BC
10/05/2022 13:07:46 1,726.00 148 CHIX 2899474215706
10/05/2022 13:07:46 1,726.00 23 CHIX 2899474215707
10/05/2022 13:07:46 1,726.00 13 BATE 78364249674
10/05/2022 13:07:46 1,726.00 22 BATE 78364249675
10/05/2022 13:07:46 1,726.00 365 LSE E0ABgdnbu3Bb
10/05/2022 13:07:46 1,726.00 467 LSE E0ABgdnbu3BZ
10/05/2022 13:07:46 1,726.00 37 LSE E0ABgdnbu3Bg
10/05/2022 13:07:46 1,726.00 311 LSE E0ABgdnbu3Bi
10/05/2022 13:07:46 1,726.00 95 LSE E0ABgdnbu3Bp
10/05/2022 13:07:46 1,726.00 402 LSE E0ABgdnbu3Br
10/05/2022 13:07:46 1,726.00 425 LSE E0ABgdnbu3Bt
10/05/2022 13:07:46 1,726.00 27 LSE E0ABgdnbu3Bv
10/05/2022 13:07:46 1,726.00 114 LSE E0ABgdnbu3CD
10/05/2022 13:16:39 1,728.00 347 LSE E0ABgdnbuC38
10/05/2022 13:16:39 1,728.00 199 LSE E0ABgdnbuC3F
10/05/2022 13:16:39 1,728.00 347 LSE E0ABgdnbuC3H
10/05/2022 13:17:24 1,727.50 37 AQUIS 69657
10/05/2022 13:19:18 1,729.00 39 LSE E0ABgdnbuEMq
10/05/2022 13:19:18 1,729.00 126 LSE E0ABgdnbuEMs
10/05/2022 13:19:18 1,729.00 28 LSE E0ABgdnbuEMu
10/05/2022 13:19:50 1,729.00 167 LSE E0ABgdnbuEob
10/05/2022 13:20:11 1,729.00 90 CHIX 2899474219993
10/05/2022 13:20:29 1,729.00 56 CHIX 2899474220085
10/05/2022 13:20:51 1,730.00 23 CHIX 2899474220271
10/05/2022 13:20:51 1,730.00 162 CHIX 2899474220272
10/05/2022 13:21:00 1,730.00 184 LSE E0ABgdnbuFcQ
10/05/2022 13:21:00 1,729.50 47 LSE E0ABgdnbuFda
10/05/2022 13:21:02 1,729.50 13 AQUIS 70251
10/05/2022 13:21:02 1,729.50 19 BATE 78364252681
10/05/2022 13:21:02 1,729.50 36 CHIX 2899474220344
10/05/2022 13:21:02 1,729.50 119 LSE E0ABgdnbuFeS
10/05/2022 13:21:02 1,729.50 400 LSE E0ABgdnbuFeW
10/05/2022 13:21:02 1,729.50 226 LSE E0ABgdnbuFed
10/05/2022 13:21:02 1,729.50 34 BATE 78364252682
10/05/2022 13:21:02 1,729.50 102 CHIX 2899474220345
10/05/2022 13:21:02 1,729.50 21 BATE 78364252683
10/05/2022 13:21:02 1,729.50 226 LSE E0ABgdnbuFf0
10/05/2022 13:21:02 1,729.50 52 LSE E0ABgdnbuFf2
10/05/2022 13:21:02 1,729.50 72 LSE E0ABgdnbuFfB
10/05/2022 13:21:02 1,729.00 168 LSE E0ABgdnbuFfz
10/05/2022 13:21:03 1,729.00 268 LSE E0ABgdnbuFgV
10/05/2022 13:21:03 1,729.00 407 LSE E0ABgdnbuFgc
10/05/2022 13:21:03 1,729.00 435 LSE E0ABgdnbuFge
10/05/2022 13:21:03 1,729.00 10 LSE E0ABgdnbuFgi
10/05/2022 13:21:03 1,729.00 7 LSE E0ABgdnbuFgk
10/05/2022 13:21:03 1,729.00 6 LSE E0ABgdnbuFgm
10/05/2022 13:21:03 1,729.00 24 LSE E0ABgdnbuFgY
10/05/2022 13:21:03 1,729.00 460 LSE E0ABgdnbuFhC
10/05/2022 13:21:03 1,729.00 407 LSE E0ABgdnbuFhE
10/05/2022 13:21:03 1,729.00 181 LSE E0ABgdnbuFhG
10/05/2022 13:23:11 1,729.50 132 LSE E0ABgdnbuHqs
10/05/2022 13:23:11 1,729.50 256 LSE E0ABgdnbuHqu
10/05/2022 13:23:11 1,729.50 31 LSE E0ABgdnbuHqw
10/05/2022 13:23:11 1,729.50 385 CHIX 2899474221315
10/05/2022 13:27:24 1,729.00 28 LSE E0ABgdnbuLw4
10/05/2022 13:27:24 1,729.00 399 LSE E0ABgdnbuLw8
10/05/2022 13:27:24 1,729.00 436 LSE E0ABgdnbuLwA
10/05/2022 13:27:24 1,729.00 196 CHIX 2899474223232
10/05/2022 13:27:24 1,729.00 94 BATE 78364254616
10/05/2022 13:27:24 1,729.00 6 CHIX 2899474223234
10/05/2022 13:27:24 1,729.00 10 BATE 78364254618
10/05/2022 13:27:29 1,729.00 120 LSE E0ABgdnbuLzj
10/05/2022 13:34:38 1,730.00 167 CHIX 2899474226476
10/05/2022 13:34:57 1,730.00 189 CHIX 2899474226627
10/05/2022 13:35:20 1,730.00 37 CHIX 2899474226826
10/05/2022 13:35:20 1,730.00 39 CHIX 2899474226827
10/05/2022 13:35:52 1,730.00 183 CHIX 2899474227044
10/05/2022 13:35:58 1,730.00 10 CHIX 2899474227074
10/05/2022 13:35:58 1,730.00 156 CHIX 2899474227075
10/05/2022 13:36:18 1,730.00 147 CHIX 2899474227339
10/05/2022 13:36:18 1,730.00 52 BATE 78364257313
10/05/2022 13:36:48 1,730.00 179 LSE E0ABgdnbuWxa
10/05/2022 13:36:49 1,729.50 40 AQUIS 73645
10/05/2022 13:36:49 1,729.50 84 LSE E0ABgdnbuX0C
10/05/2022 13:36:52 1,729.50 20 LSE E0ABgdnbuX51
10/05/2022 13:36:52 1,729.50 719 LSE E0ABgdnbuX53
10/05/2022 13:36:52 1,729.50 299 CHIX 2899474227603
10/05/2022 13:36:52 1,729.50 165 BATE 78364257506
10/05/2022 13:36:52 1,729.00 75 BATE 78364257507
10/05/2022 13:36:52 1,729.50 58 CHIX 2899474227607
10/05/2022 13:37:37 1,729.50 19 CHIX 2899474228203
10/05/2022 13:37:37 1,729.50 95 BATE 78364257852
10/05/2022 13:37:37 1,729.50 166 CHIX 2899474228204
10/05/2022 13:37:37 1,729.50 507 LSE E0ABgdnbuYmI
10/05/2022 13:37:37 1,729.50 6 BATE 78364257853
10/05/2022 13:37:37 1,729.50 60 LSE E0ABgdnbuYmw
10/05/2022 13:40:35 1,729.50 70 LSE E0ABgdnbucOd
10/05/2022 13:40:35 1,729.50 434 LSE E0ABgdnbucOg
10/05/2022 13:40:35 1,729.50 504 LSE E0ABgdnbucOq
10/05/2022 13:40:35 1,729.50 241 LSE E0ABgdnbucOu
10/05/2022 13:40:39 1,729.00 329 LSE E0ABgdnbucTA
10/05/2022 13:40:39 1,729.00 88 LSE E0ABgdnbucTE
10/05/2022 13:42:58 1,728.50 35 AQUIS 74964
10/05/2022 13:42:58 1,728.50 288 LSE E0ABgdnbueno
10/05/2022 13:42:58 1,728.50 57 BATE 78364259222
10/05/2022 13:42:58 1,728.50 86 CHIX 2899474230328
10/05/2022 13:42:58 1,728.50 20 CHIX 2899474230329
10/05/2022 13:42:58 1,728.00 610 LSE E0ABgdnbueoF
10/05/2022 13:42:58 1,728.00 416 LSE E0ABgdnbueoH
10/05/2022 13:42:58 1,728.00 508 LSE E0ABgdnbueoJ
10/05/2022 13:42:58 1,728.00 472 LSE E0ABgdnbueoL
10/05/2022 13:42:58 1,728.00 72 AQUIS 74965
10/05/2022 13:42:58 1,728.00 61 AQUIS 74966
10/05/2022 13:42:58 1,728.00 49 BATE 78364259223
10/05/2022 13:42:58 1,728.00 19 BATE 78364259224
10/05/2022 13:42:58 1,728.00 222 CHIX 2899474230331
10/05/2022 13:42:58 1,728.00 13 CHIX 2899474230332
10/05/2022 13:42:58 1,728.00 54 BATE 78364259225
10/05/2022 13:42:58 1,728.00 102 BATE 78364259226
10/05/2022 13:42:58 1,728.00 35 CHIX 2899474230333
10/05/2022 13:42:58 1,728.00 137 CHIX 2899474230334
10/05/2022 13:42:59 1,726.50 37 AQUIS 74971
10/05/2022 13:42:59 1,726.50 62 BATE 78364259243
10/05/2022 13:42:59 1,726.50 113 CHIX 2899474230356
10/05/2022 13:42:59 1,726.50 310 LSE E0ABgdnbuetI
10/05/2022 13:50:29 1,725.00 165 LSE E0ABgdnbunJa
10/05/2022 13:50:29 1,724.50 443 LSE E0ABgdnbunK6
10/05/2022 13:50:29 1,724.50 169 LSE E0ABgdnbunK8
10/05/2022 13:50:29 1,724.50 37 LSE E0ABgdnbunKC
10/05/2022 13:50:29 1,724.50 24 LSE E0ABgdnbunKE
10/05/2022 13:50:29 1,724.50 196 LSE E0ABgdnbunKK
10/05/2022 13:50:29 1,724.50 298 LSE E0ABgdnbunKM
10/05/2022 13:50:29 1,724.50 30 LSE E0ABgdnbunKV
10/05/2022 13:50:29 1,724.50 87 LSE E0ABgdnbunKY
10/05/2022 13:50:29 1,724.50 29 LSE E0ABgdnbunKk
10/05/2022 13:50:29 1,724.50 129 LSE E0ABgdnbunKm
10/05/2022 13:50:29 1,724.50 314 LSE E0ABgdnbunKs
10/05/2022 13:50:29 1,724.50 426 LSE E0ABgdnbunKu
10/05/2022 13:50:29 1,724.50 158 LSE E0ABgdnbunKw
10/05/2022 13:50:29 1,724.50 286 LSE E0ABgdnbunL3
10/05/2022 13:50:29 1,724.50 129 LSE E0ABgdnbunL7
10/05/2022 13:50:29 1,724.50 124 LSE E0ABgdnbunL9
10/05/2022 13:50:29 1,724.50 157 LSE E0ABgdnbunLB
10/05/2022 13:54:33 1,727.50 260 LSE E0ABgdnbutsb
10/05/2022 13:54:33 1,727.50 67 LSE E0ABgdnbutse
10/05/2022 13:54:33 1,727.50 434 LSE E0ABgdnbutsg
10/05/2022 13:54:33 1,727.50 501 LSE E0ABgdnbutsi
10/05/2022 13:54:33 1,727.50 119 CHIX 2899474236062
10/05/2022 13:54:33 1,727.50 42 BATE 78364262950
10/05/2022 13:54:33 1,727.50 434 LSE E0ABgdnbutsu
10/05/2022 13:54:33 1,727.50 501 LSE E0ABgdnbutsw
10/05/2022 13:54:33 1,727.50 39 LSE E0ABgdnbutsy
10/05/2022 13:54:33 1,727.50 150 LSE E0ABgdnbutt0
10/05/2022 13:54:33 1,727.50 23 BATE 78364262951
10/05/2022 13:54:51 1,729.00 16 LSE E0ABgdnbuuIW
10/05/2022 13:54:51 1,729.00 164 LSE E0ABgdnbuuIn
10/05/2022 14:00:37 1,728.00 301 LSE E0ABgdnbv2jt
10/05/2022 14:00:37 1,728.00 119 LSE E0ABgdnbv2jv
10/05/2022 14:00:37 1,728.00 404 LSE E0ABgdnbv2jx
10/05/2022 14:00:37 1,728.00 344 LSE E0ABgdnbv2k3
10/05/2022 14:00:37 1,728.00 50 LSE E0ABgdnbv2k8
10/05/2022 14:00:37 1,728.00 26 LSE E0ABgdnbv2kA
10/05/2022 14:00:37 1,728.00 79 LSE E0ABgdnbv2kC
10/05/2022 14:00:37 1,728.00 229 CHIX 2899474239327
10/05/2022 14:00:37 1,728.00 55 LSE E0ABgdnbv2kO
10/05/2022 14:00:37 1,728.00 45 LSE E0ABgdnbv2kQ
10/05/2022 14:00:37 1,728.00 225 LSE E0ABgdnbv2kU
10/05/2022 14:00:37 1,728.00 178 LSE E0ABgdnbv2kW
10/05/2022 14:00:37 1,728.00 38 LSE E0ABgdnbv2kY
10/05/2022 14:00:37 1,728.00 151 LSE E0ABgdnbv2kc
10/05/2022 14:02:06 1,729.00 531 LSE E0ABgdnbv52c
10/05/2022 14:02:06 1,729.00 106 BATE 78364265459
10/05/2022 14:02:06 1,729.00 193 CHIX 2899474240104
10/05/2022 14:02:06 1,729.00 63 LSE E0ABgdnbv534
10/05/2022 14:05:01 1,726.50 21 BATE 78364266357
10/05/2022 14:05:01 1,726.50 25 CHIX 2899474241470
10/05/2022 14:05:01 1,726.50 39 CHIX 2899474241471
10/05/2022 14:05:01 1,726.50 22 BATE 78364266358
10/05/2022 14:05:01 1,726.50 282 LSE E0ABgdnbv98j
10/05/2022 14:05:01 1,726.50 34 LSE E0ABgdnbv98n
10/05/2022 14:05:01 1,726.50 30 LSE E0ABgdnbv98p
10/05/2022 14:05:01 1,726.50 158 LSE E0ABgdnbv98r
10/05/2022 14:05:01 1,726.50 422 LSE E0ABgdnbv98t
10/05/2022 14:05:01 1,726.50 346 LSE E0ABgdnbv98v
10/05/2022 14:05:01 1,726.50 119 CHIX 2899474241473
10/05/2022 14:05:01 1,726.50 58 BATE 78364266359
10/05/2022 14:05:01 1,726.50 11 LSE E0ABgdnbv996
10/05/2022 14:05:01 1,726.50 28 LSE E0ABgdnbv99F
10/05/2022 14:05:01 1,726.50 251 LSE E0ABgdnbv99H
10/05/2022 14:05:01 1,726.50 60 LSE E0ABgdnbv99W
10/05/2022 14:08:52 1,728.50 95 LSE E0ABgdnbvECv
10/05/2022 14:08:52 1,728.50 182 CHIX 2899474243678
10/05/2022 14:08:52 1,728.50 11 BATE 78364267794
10/05/2022 14:08:52 1,728.50 8 CHIX 2899474243679
10/05/2022 14:08:52 1,728.50 38 LSE E0ABgdnbvED1
10/05/2022 14:08:52 1,728.50 14 LSE E0ABgdnbvED3
10/05/2022 14:08:52 1,728.50 13 CHIX 2899474243680
10/05/2022 14:08:52 1,728.50 12 CHIX 2899474243681
10/05/2022 14:08:52 1,728.50 16 CHIX 2899474243682
10/05/2022 14:08:52 1,728.50 23 LSE E0ABgdnbvED7
10/05/2022 14:08:52 1,728.50 229 LSE E0ABgdnbvED9
10/05/2022 14:08:52 1,728.50 1 LSE E0ABgdnbvEDD
10/05/2022 14:08:52 1,728.50 225 LSE E0ABgdnbvEDF
10/05/2022 14:08:52 1,728.50 138 CHIX 2899474243683
10/05/2022 14:08:52 1,728.50 21 CHIX 2899474243684
10/05/2022 14:08:52 1,728.50 52 BATE 78364267796
10/05/2022 14:08:52 1,728.50 125 LSE E0ABgdnbvEDY
10/05/2022 14:08:52 1,728.50 11 CHIX 2899474243685
10/05/2022 14:08:52 1,728.50 8 CHIX 2899474243686
10/05/2022 14:08:52 1,728.50 27 CHIX 2899474243687
10/05/2022 14:08:52 1,728.50 137 LSE E0ABgdnbvEDf
10/05/2022 14:08:53 1,728.50 161 CHIX 2899474243694
10/05/2022 14:12:04 1,727.00 288 LSE E0ABgdnbvJ0R
10/05/2022 14:12:04 1,727.00 151 LSE E0ABgdnbvJ0T
10/05/2022 14:12:04 1,727.00 412 LSE E0ABgdnbvJ0V
10/05/2022 14:12:04 1,727.00 142 LSE E0ABgdnbvJ0X
10/05/2022 14:12:04 1,727.00 146 LSE E0ABgdnbvJ0Z
10/05/2022 14:12:04 1,727.00 439 LSE E0ABgdnbvJ0g
10/05/2022 14:12:04 1,727.00 362 LSE E0ABgdnbvJ0i
10/05/2022 14:12:04 1,727.00 50 LSE E0ABgdnbvJ0m
10/05/2022 14:12:04 1,727.00 22 LSE E0ABgdnbvJ0o
10/05/2022 14:12:04 1,727.00 68 LSE E0ABgdnbvJ0q
10/05/2022 14:15:18 1,728.00 153 CHIX 2899474247347
10/05/2022 14:15:18 1,728.00 83 BATE 78364270146
10/05/2022 14:15:18 1,728.00 418 LSE E0ABgdnbvNBc
10/05/2022 14:15:18 1,728.00 30 LSE E0ABgdnbvNBe
10/05/2022 14:15:18 1,728.00 384 LSE E0ABgdnbvNBh
10/05/2022 14:15:18 1,728.00 414 LSE E0ABgdnbvNBp
10/05/2022 14:15:18 1,728.00 76 LSE E0ABgdnbvNBt
10/05/2022 14:15:18 1,728.00 206 LSE E0ABgdnbvNC1
10/05/2022 14:15:18 1,728.00 50 LSE E0ABgdnbvNCd
10/05/2022 14:21:27 1,727.00 81 BATE 78364272205
10/05/2022 14:23:05 1,727.00 225 LSE E0ABgdnbvWRN
10/05/2022 14:24:12 1,727.50 435 LSE E0ABgdnbvXgy
10/05/2022 14:24:12 1,727.50 78 LSE E0ABgdnbvXh2
10/05/2022 14:24:12 1,727.50 357 LSE E0ABgdnbvXh8
10/05/2022 14:24:12 1,727.50 203 LSE E0ABgdnbvXhA
10/05/2022 14:24:12 1,727.50 435 LSE E0ABgdnbvXhG
10/05/2022 14:24:12 1,727.50 66 LSE E0ABgdnbvXhK
10/05/2022 14:25:02 1,727.50 461 LSE E0ABgdnbvYfq
10/05/2022 14:25:02 1,727.50 461 LSE E0ABgdnbvYg5
10/05/2022 14:25:02 1,727.50 357 LSE E0ABgdnbvYgB
10/05/2022 14:25:02 1,727.00 311 LSE E0ABgdnbvYiR
10/05/2022 14:25:02 1,727.00 122 LSE E0ABgdnbvYiT
10/05/2022 14:25:02 1,727.00 410 LSE E0ABgdnbvYiV
10/05/2022 14:25:02 1,727.00 433 LSE E0ABgdnbvYii
10/05/2022 14:25:02 1,727.00 99 LSE E0ABgdnbvYik
10/05/2022 14:25:02 1,727.00 311 LSE E0ABgdnbvYjO
10/05/2022 14:25:02 1,727.00 354 LSE E0ABgdnbvYjQ
10/05/2022 14:28:54 1,725.00 405 LSE E0ABgdnbveBn
10/05/2022 14:28:54 1,725.00 201 LSE E0ABgdnbveBp
10/05/2022 14:28:54 1,725.00 87 LSE E0ABgdnbveBt
10/05/2022 14:28:54 1,725.00 418 LSE E0ABgdnbveBv
10/05/2022 14:28:54 1,725.00 400 LSE E0ABgdnbveBz
10/05/2022 14:28:54 1,725.00 5 LSE E0ABgdnbveC2
10/05/2022 14:28:54 1,725.00 391 LSE E0ABgdnbveC4
10/05/2022 14:28:54 1,725.00 27 LSE E0ABgdnbveCA
10/05/2022 14:28:54 1,725.00 405 LSE E0ABgdnbveCC
10/05/2022 14:28:54 1,725.00 55 LSE E0ABgdnbveCE
10/05/2022 14:28:54 1,725.00 18 LSE E0ABgdnbveCG
10/05/2022 14:28:54 1,725.00 418 LSE E0ABgdnbveCO
10/05/2022 14:28:54 1,725.00 205 LSE E0ABgdnbveCQ
10/05/2022 14:28:54 1,725.00 169 LSE E0ABgdnbveCS
10/05/2022 14:31:17 1,728.00 55 CHIX 2899474258496
10/05/2022 14:31:17 1,728.00 39 LSE E0ABgdnbvnIf
10/05/2022 14:31:17 1,728.00 39 LSE E0ABgdnbvnIj
10/05/2022 14:31:17 1,728.00 30 LSE E0ABgdnbvnIm
10/05/2022 14:31:17 1,728.00 308 LSE E0ABgdnbvnIr
10/05/2022 14:31:17 1,728.00 400 LSE E0ABgdnbvnIt
10/05/2022 14:31:17 1,728.00 49 LSE E0ABgdnbvnIx
10/05/2022 14:31:17 1,728.00 20 LSE E0ABgdnbvnIz
10/05/2022 14:31:17 1,728.00 416 LSE E0ABgdnbvnJ6
10/05/2022 14:31:17 1,728.00 183 LSE E0ABgdnbvnJ8
10/05/2022 14:31:17 1,728.00 30 LSE E0ABgdnbvnJA
10/05/2022 14:31:17 1,728.00 505 LSE E0ABgdnbvnJZ
10/05/2022 14:35:57 1,729.50 121 CHIX 2899474264938
10/05/2022 14:35:57 1,729.50 66 BATE 78364281230
10/05/2022 14:35:57 1,729.50 331 LSE E0ABgdnbw6y0
10/05/2022 14:35:57 1,729.50 419 LSE E0ABgdnbw6y2
10/05/2022 14:35:57 1,729.50 506 LSE E0ABgdnbw6y4
10/05/2022 14:35:57 1,729.50 5 LSE E0ABgdnbw6y9
10/05/2022 14:35:57 1,729.50 419 LSE E0ABgdnbw6yB
10/05/2022 14:35:57 1,729.50 33 LSE E0ABgdnbw6yD
10/05/2022 14:35:57 1,729.50 21 LSE E0ABgdnbw6yF
10/05/2022 14:35:57 1,729.50 455 LSE E0ABgdnbw6yL
10/05/2022 14:35:57 1,729.50 56 LSE E0ABgdnbw6yR
10/05/2022 14:35:57 1,729.50 46 LSE E0ABgdnbw6yT
10/05/2022 14:35:57 1,729.50 373 LSE E0ABgdnbw6yj
10/05/2022 14:35:57 1,729.50 46 LSE E0ABgdnbw6yl
10/05/2022 14:35:57 1,729.50 380 LSE E0ABgdnbw6yq
10/05/2022 14:35:57 1,729.50 50 LSE E0ABgdnbw6ys
10/05/2022 14:35:57 1,729.50 138 LSE E0ABgdnbw6yx
10/05/2022 14:35:57 1,729.50 40 LSE E0ABgdnbw6zK
10/05/2022 14:39:15 1,728.50 240 LSE E0ABgdnbwJdi
10/05/2022 14:39:15 1,728.50 160 LSE E0ABgdnbwJdk
10/05/2022 14:39:15 1,728.50 480 LSE E0ABgdnbwJdm
10/05/2022 14:39:15 1,728.50 204 LSE E0ABgdnbwJds
10/05/2022 14:39:15 1,728.50 480 LSE E0ABgdnbwJdu
10/05/2022 14:39:15 1,728.50 158 LSE E0ABgdnbwJdw
10/05/2022 14:39:15 1,728.50 15 CHIX 2899474268983
10/05/2022 14:39:15 1,728.50 5 BATE 78364283453
10/05/2022 14:39:15 1,728.50 17 CHIX 2899474268984
10/05/2022 14:39:15 1,728.50 13 BATE 78364283454
10/05/2022 14:39:15 1,728.50 32 CHIX 2899474268999
10/05/2022 14:39:15 1,728.50 41 CHIX 2899474269000
10/05/2022 14:39:41 1,728.50 437 LSE E0ABgdnbwKyI
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyK
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyc
10/05/2022 14:39:41 1,728.50 402 LSE E0ABgdnbwKyi
10/05/2022 14:39:41 1,728.50 68 LSE E0ABgdnbwKym
10/05/2022 14:41:03 1,727.00 74 LSE E0ABgdnbwR3G
10/05/2022 14:41:03 1,727.00 122 LSE E0ABgdnbwR3K
10/05/2022 14:43:01 1,729.00 410 LSE E0ABgdnbwYa5
10/05/2022 14:43:01 1,729.00 31 LSE E0ABgdnbwYa9
10/05/2022 14:43:01 1,729.00 180 LSE E0ABgdnbwYaJ
10/05/2022 14:43:01 1,729.00 230 LSE E0ABgdnbwYaL
10/05/2022 14:43:01 1,729.00 29 LSE E0ABgdnbwYcI
10/05/2022 14:48:00 1,728.50 85 BATE 78364289539
10/05/2022 14:48:00 1,728.50 156 CHIX 2899474279805
10/05/2022 14:48:00 1,728.50 44 LSE E0ABgdnbwt6m
10/05/2022 14:48:00 1,728.50 384 LSE E0ABgdnbwt6p
10/05/2022 14:48:00 1,728.50 51 LSE E0ABgdnbwt7T
10/05/2022 14:50:28 1,730.00 36 LSE E0ABgdnbx17T
10/05/2022 14:50:32 1,730.00 493 LSE E0ABgdnbx1MC
10/05/2022 14:50:32 1,730.00 175 LSE E0ABgdnbx1ME
10/05/2022 14:50:32 1,730.00 98 BATE 78364291050
10/05/2022 14:50:32 1,730.00 90 CHIX 2899474282268
10/05/2022 14:50:32 1,730.00 90 CHIX 2899474282269
10/05/2022 14:50:32 1,730.00 180 CHIX 2899474282270
10/05/2022 14:50:32 1,730.00 160 CHIX 2899474282271
10/05/2022 14:50:32 1,730.00 239 LSE E0ABgdnbx1Mc
10/05/2022 14:50:32 1,730.00 129 LSE E0ABgdnbx1Me
10/05/2022 14:50:33 1,730.00 462 LSE E0ABgdnbx1Qi
10/05/2022 14:50:33 1,730.00 112 LSE E0ABgdnbx1Qn
10/05/2022 14:50:39 1,728.50 9 LSE E0ABgdnbx1pz
10/05/2022 14:50:39 1,728.50 8 BATE 78364291164
10/05/2022 14:51:40 1,726.00 142 LSE E0ABgdnbx53i
10/05/2022 14:51:40 1,726.00 377 LSE E0ABgdnbx53m
10/05/2022 14:51:40 1,726.00 377 LSE E0ABgdnbx53v
10/05/2022 14:51:40 1,726.00 142 LSE E0ABgdnbx53z
10/05/2022 14:51:40 1,726.00 103 LSE E0ABgdnbx541
10/05/2022 14:51:40 1,725.50 97 LSE E0ABgdnbx55P
10/05/2022 14:53:54 1,726.00 364 LSE E0ABgdnbxDVQ
10/05/2022 14:53:54 1,726.00 434 LSE E0ABgdnbxDVS
10/05/2022 14:53:54 1,726.00 160 BATE 78364293053
10/05/2022 14:53:54 1,726.00 214 CHIX 2899474285879
10/05/2022 14:53:54 1,726.00 77 CHIX 2899474285880
10/05/2022 14:53:54 1,726.00 95 CHIX 2899474285881
10/05/2022 14:53:55 1,725.50 249 CHIX 2899474285884
10/05/2022 14:53:55 1,725.50 236 CHIX 2899474285885
10/05/2022 14:56:51 1,729.50 676 LSE E0ABgdnbxQ8d
10/05/2022 14:56:51 1,729.50 69 BATE 78364294837
10/05/2022 14:56:51 1,729.50 66 BATE 78364294838
10/05/2022 14:56:51 1,729.50 246 CHIX 2899474289378
10/05/2022 14:56:51 1,729.50 51 LSE E0ABgdnbxQ95
10/05/2022 14:56:51 1,729.00 349 BATE 78364294839
10/05/2022 14:56:51 1,729.50 29 LSE E0ABgdnbxQ98
10/05/2022 14:56:51 1,729.00 449 CHIX 2899474289380
10/05/2022 14:59:35 1,729.00 106 AQUIS 104728
10/05/2022 15:00:34 1,729.00 161 AQUIS 105290
10/05/2022 15:00:34 1,729.00 78 AQUIS 105291
10/05/2022 15:00:34 1,729.00 620 LSE E0ABgdnbxcsM
10/05/2022 15:00:34 1,729.00 400 BATE 78364296935
10/05/2022 15:00:34 1,729.00 800 CHIX 2899474293390
10/05/2022 15:00:34 1,729.00 51 BATE 78364296936
10/05/2022 15:00:34 1,729.00 30 BATE 78364296937
10/05/2022 15:00:34 1,729.00 21 CHIX 2899474293391
10/05/2022 15:00:34 1,729.00 60 CHIX 2899474293393
10/05/2022 15:00:34 1,729.00 26 BATE 78364296938
10/05/2022 15:00:34 1,729.00 176 CHIX 2899474293394
10/05/2022 15:00:34 1,729.00 15 BATE 78364296939
10/05/2022 15:00:34 1,729.00 3 CHIX 2899474293395
10/05/2022 15:00:34 1,729.00 61 BATE 78364296940
10/05/2022 15:00:34 1,729.00 39 LSE E0ABgdnbxcsP
10/05/2022 15:00:34 1,728.50 238 CHIX 2899474293403
10/05/2022 15:00:34 1,728.50 611 CHIX 2899474293404
10/05/2022 15:00:34 1,728.50 271 CHIX 2899474293405
10/05/2022 15:00:34 1,728.50 131 BATE 78364296946
10/05/2022 15:00:34 1,728.50 156 BATE 78364296947
10/05/2022 15:00:34 1,728.50 148 BATE 78364296948
10/05/2022 15:00:34 1,728.50 238 CHIX 2899474293406
10/05/2022 15:00:34 1,728.50 131 BATE 78364296949
10/05/2022 15:00:34 1,728.50 148 BATE 78364296950
10/05/2022 15:00:34 1,728.50 271 CHIX 2899474293407
10/05/2022 15:00:34 1,728.50 378 BATE 78364296951
10/05/2022 15:00:34 1,728.50 173 CHIX 2899474293408
10/05/2022 15:00:34 1,728.50 79 CHIX 2899474293410
10/05/2022 15:00:34 1,728.50 62 CHIX 2899474293411
10/05/2022 15:00:34 1,728.50 250 AQUIS 105294
10/05/2022 15:00:34 1,728.50 129 AQUIS 105295
10/05/2022 15:00:34 1,728.50 21 BATE 78364296952
10/05/2022 15:00:35 1,728.00 5 AQUIS 105296
10/05/2022 15:04:24 1,730.00 189 LSE E0ABgdnbxrtt
10/05/2022 15:04:24 1,730.00 146 BATE 78364299391
10/05/2022 15:04:24 1,730.00 66 BATE 78364299392
10/05/2022 15:04:24 1,730.00 266 CHIX 2899474297907
10/05/2022 15:04:24 1,730.00 77 CHIX 2899474297908
10/05/2022 15:04:53 1,729.50 37 BATE 78364299649
10/05/2022 15:04:53 1,729.50 117 CHIX 2899474298354
10/05/2022 15:04:53 1,729.50 10 BATE 78364299650
10/05/2022 15:04:53 1,729.50 93 CHIX 2899474298355
10/05/2022 15:04:53 1,729.50 51 BATE 78364299651
10/05/2022 15:04:53 1,729.50 11 CHIX 2899474298356
10/05/2022 15:04:53 1,729.50 6 BATE 78364299652
10/05/2022 15:04:53 1,729.50 137 BATE 78364299653
10/05/2022 15:04:53 1,729.50 136 BATE 78364299654
10/05/2022 15:04:53 1,729.50 217 CHIX 2899474298357
10/05/2022 15:04:53 1,729.50 248 CHIX 2899474298358
10/05/2022 15:04:53 1,729.50 104 CHIX 2899474298359
10/05/2022 15:04:53 1,729.50 42 CHIX 2899474298360
10/05/2022 15:04:53 1,729.50 13 CHIX 2899474298361
10/05/2022 15:04:54 1,729.50 40 AQUIS 107661
10/05/2022 15:04:55 1,729.50 56 BATE 78364299670
10/05/2022 15:04:55 1,729.50 18 BATE 78364299671
10/05/2022 15:08:03 1,730.00 131 BATE 78364301514
10/05/2022 15:08:03 1,730.00 136 BATE 78364301515
10/05/2022 15:08:03 1,730.00 149 CHIX 2899474301955
10/05/2022 15:08:03 1,730.00 173 CHIX 2899474301956
10/05/2022 15:08:03 1,730.00 41 CHIX 2899474301957
10/05/2022 15:08:03 1,730.00 103 CHIX 2899474301958
10/05/2022 15:08:03 1,730.00 32 CHIX 2899474301959
10/05/2022 15:08:03 1,730.00 105 CHIX 2899474301960
10/05/2022 15:08:03 1,730.00 169 CHIX 2899474301961
10/05/2022 15:08:03 1,730.00 15 CHIX 2899474301962
10/05/2022 15:08:03 1,730.00 37 CHIX 2899474301963
10/05/2022 15:08:03 1,730.00 28 CHIX 2899474301964
10/05/2022 15:08:03 1,730.00 74 CHIX 2899474301965
10/05/2022 15:08:03 1,730.00 48 BATE 78364301518
10/05/2022 15:10:51 1,729.50 374 CHIX 2899474305147
10/05/2022 15:10:51 1,729.50 205 BATE 78364303230
10/05/2022 15:10:51 1,729.50 15 BATE 78364303231
10/05/2022 15:10:51 1,729.50 107 BATE 78364303232
10/05/2022 15:11:20 1,730.00 410 CHIX 2899474305682
10/05/2022 15:11:20 1,730.00 250 BATE 78364303526
10/05/2022 15:11:20 1,730.00 47 CHIX 2899474305683
10/05/2022 15:11:39 1,729.00 167 CHIX 2899474305951
10/05/2022 15:11:39 1,729.00 60 BATE 78364303669
10/05/2022 15:11:39 1,729.00 105 CHIX 2899474305952
10/05/2022 15:11:39 1,729.00 16 CHIX 2899474305953
10/05/2022 15:11:39 1,729.00 53 BATE 78364303670
10/05/2022 15:11:39 1,729.00 105 CHIX 2899474305954
10/05/2022 15:11:39 1,729.00 36 BATE 78364303671
10/05/2022 15:12:09 1,729.00 247 CHIX 2899474306339
10/05/2022 15:12:09 1,729.00 227 CHIX 2899474306340
10/05/2022 15:12:09 1,729.00 136 BATE 78364303907
10/05/2022 15:12:09 1,729.00 125 BATE 78364303908
10/05/2022 15:12:09 1,729.00 136 BATE 78364303910
10/05/2022 15:12:09 1,729.00 125 BATE 78364303911
10/05/2022 15:12:09 1,729.00 101 BATE 78364303912
10/05/2022 15:12:09 1,729.00 247 CHIX 2899474306343
10/05/2022 15:12:09 1,729.00 227 CHIX 2899474306344
10/05/2022 15:12:09 1,729.00 99 CHIX 2899474306345
10/05/2022 15:12:09 1,729.00 128 CHIX 2899474306346
10/05/2022 15:15:05 1,730.00 152 CHIX 2899474309786
10/05/2022 15:15:05 1,730.00 188 CHIX 2899474309787
10/05/2022 15:15:40 1,730.00 148 BATE 78364306215
10/05/2022 15:15:40 1,730.00 271 CHIX 2899474310467
10/05/2022 15:15:41 1,730.00 48 BATE 78364306225
10/05/2022 15:15:41 1,730.00 40 BATE 78364306226
10/05/2022 15:17:57 1,732.50 278 CHIX 2899474312847
10/05/2022 15:17:57 1,732.50 152 BATE 78364307429
10/05/2022 15:17:57 1,732.50 278 CHIX 2899474312848
10/05/2022 15:17:57 1,732.50 29 BATE 78364307430
10/05/2022 15:18:00 1,732.50 278 CHIX 2899474312908
10/05/2022 15:18:00 1,732.50 278 CHIX 2899474312910
10/05/2022 15:18:00 1,732.50 37 CHIX 2899474312911
10/05/2022 15:18:00 1,732.50 123 BATE 78364307470
10/05/2022 15:18:00 1,732.50 98 BATE 78364307471
10/05/2022 15:18:00 1,732.50 90 AQUIS 114217
10/05/2022 15:18:00 1,732.50 204 AQUIS 114218
10/05/2022 15:18:00 1,732.50 173 CHIX 2899474312912
10/05/2022 15:18:00 1,732.50 114 BATE 78364307472
10/05/2022 15:18:00 1,732.50 26 CHIX 2899474312913
10/05/2022 15:18:00 1,732.50 9 BATE 78364307473
10/05/2022 15:18:00 1,732.50 22 BATE 78364307474
10/05/2022 15:18:00 1,732.50 7 BATE 78364307475
10/05/2022 15:18:00 1,732.50 145 BATE 78364307476
10/05/2022 15:18:00 1,732.50 14 BATE 78364307477
10/05/2022 15:18:00 1,732.50 6 BATE 78364307478
10/05/2022 15:18:00 1,732.50 246 CHIX 2899474312914
10/05/2022 15:18:00 1,732.00 232 CHIX 2899474312916
10/05/2022 15:18:00 1,732.00 268 CHIX 2899474312917
10/05/2022 15:18:00 1,732.00 128 BATE 78364307479
10/05/2022 15:18:00 1,732.00 147 BATE 78364307480
10/05/2022 15:18:00 1,732.00 76 AQUIS 114219
10/05/2022 15:18:00 1,732.00 62 AQUIS 114220
10/05/2022 15:18:11 1,731.00 19 CHIX 2899474313138
10/05/2022 15:18:11 1,731.00 11 BATE 78364307607
10/05/2022 15:18:11 1,731.00 45 CHIX 2899474313139
10/05/2022 15:18:11 1,731.00 24 BATE 78364307608
10/05/2022 15:18:11 1,731.00 10 BATE 78364307609
10/05/2022 15:18:11 1,731.00 18 CHIX 2899474313140
10/05/2022 15:18:11 1,731.00 6 BATE 78364307610
10/05/2022 15:18:11 1,731.00 11 CHIX 2899474313141
10/05/2022 15:18:11 1,731.00 11 BATE 78364307611
10/05/2022 15:18:11 1,731.00 33 CHIX 2899474313142
10/05/2022 15:18:11 1,731.00 18 BATE 78364307612
10/05/2022 15:18:11 1,731.00 54 BATE 78364307613
10/05/2022 15:18:11 1,731.00 105 CHIX 2899474313143
10/05/2022 15:18:11 1,731.00 7 BATE 78364307614
10/05/2022 15:18:11 1,731.00 13 CHIX 2899474313144
10/05/2022 15:18:11 1,731.00 43 BATE 78364307615
10/05/2022 15:18:11 1,731.00 6 BATE 78364307616
10/05/2022 15:18:11 1,731.00 12 BATE 78364307617
10/05/2022 15:18:11 1,731.00 157 CHIX 2899474313145
10/05/2022 15:18:11 1,731.00 407 CHIX 2899474313146
10/05/2022 15:18:11 1,731.00 19 BATE 78364307618
10/05/2022 15:18:11 1,731.00 33 BATE 78364307619
10/05/2022 15:18:11 1,731.00 191 BATE 78364307620
10/05/2022 15:18:11 1,731.00 131 CHIX 2899474313147
10/05/2022 15:18:11 1,731.00 132 AQUIS 114321
10/05/2022 15:22:23 1,731.00 44 BATE 78364310034
10/05/2022 15:22:23 1,731.00 21 BATE 78364310035
10/05/2022 15:22:23 1,731.00 395 CHIX 2899474317566
10/05/2022 15:22:23 1,731.00 152 BATE 78364310036
10/05/2022 15:22:23 1,731.00 102 AQUIS 116390
10/05/2022 15:22:23 1,731.00 27 CHIX 2899474317568
10/05/2022 15:22:23 1,730.50 10 CHIX 2899474317570
10/05/2022 15:22:23 1,730.50 88 CHIX 2899474317571
10/05/2022 15:22:24 1,730.50 123 BATE 78364310066
10/05/2022 15:22:24 1,730.50 10 BATE 78364310067
10/05/2022 15:22:24 1,730.50 11 CHIX 2899474317623
10/05/2022 15:22:24 1,730.50 20 CHIX 2899474317624
10/05/2022 15:22:24 1,730.50 113 BATE 78364310069
10/05/2022 15:22:24 1,730.50 92 BATE 78364310070
10/05/2022 15:22:24 1,730.50 96 CHIX 2899474317626
10/05/2022 15:22:24 1,730.50 78 CHIX 2899474317627
10/05/2022 15:23:04 1,730.50 148 CHIX 2899474318468
10/05/2022 15:23:04 1,730.50 225 CHIX 2899474318469
10/05/2022 15:23:04 1,730.50 31 BATE 78364310509
10/05/2022 15:23:04 1,730.50 123 BATE 78364310510
10/05/2022 15:23:04 1,730.50 226 CHIX 2899474318470
10/05/2022 15:23:04 1,730.50 154 CHIX 2899474318471
10/05/2022 15:23:04 1,730.50 71 CHIX 2899474318472
10/05/2022 15:23:04 1,730.50 154 CHIX 2899474318473
10/05/2022 15:23:04 1,730.50 72 CHIX 2899474318474
10/05/2022 15:23:04 1,730.50 52 CHIX 2899474318475
10/05/2022 15:23:04 1,730.50 20 CHIX 2899474318476
10/05/2022 15:23:04 1,730.50 22 CHIX 2899474318477
10/05/2022 15:23:04 1,730.50 15 CHIX 2899474318478
10/05/2022 15:23:04 1,730.50 33 CHIX 2899474318479
10/05/2022 15:23:04 1,730.50 50 CHIX 2899474318482
10/05/2022 15:23:04 1,730.50 23 CHIX 2899474318483
10/05/2022 15:23:04 1,730.50 45 BATE 78364310511
10/05/2022 15:23:04 1,730.50 28 BATE 78364310512
10/05/2022 15:24:01 1,729.50 50 CHIX 2899474319324
10/05/2022 15:24:01 1,729.50 63 CHIX 2899474319325
10/05/2022 15:25:01 1,729.00 22 BATE 78364311610
10/05/2022 15:25:01 1,729.00 27 BATE 78364311611
10/05/2022 15:25:01 1,729.00 373 CHIX 2899474320567
10/05/2022 15:25:01 1,729.00 191 CHIX 2899474320568
10/05/2022 15:25:01 1,729.00 25 CHIX 2899474320569
10/05/2022 15:25:01 1,729.00 13 BATE 78364311612
10/05/2022 15:25:01 1,729.00 4 CHIX 2899474320574
10/05/2022 15:27:36 1,729.50 8 CHIX 2899474323509
10/05/2022 15:27:36 1,729.50 31 CHIX 2899474323510
10/05/2022 15:27:36 1,729.50 11 CHIX 2899474323511
10/05/2022 15:27:36 1,729.50 15 CHIX 2899474323512
10/05/2022 15:27:36 1,729.50 203 BATE 78364313255
10/05/2022 15:27:36 1,729.50 305 CHIX 2899474323513
10/05/2022 15:27:36 1,729.00 10 CHIX 2899474323517
10/05/2022 15:27:36 1,729.00 29 CHIX 2899474323518
10/05/2022 15:27:36 1,729.50 60 CHIX 2899474323519
10/05/2022 15:27:36 1,729.00 10 CHIX 2899474323520
10/05/2022 15:27:36 1,729.00 16 CHIX 2899474323521
10/05/2022 15:27:36 1,729.50 60 AQUIS 119214
10/05/2022 15:27:36 1,729.50 190 AQUIS 119215
10/05/2022 15:27:36 1,729.50 89 AQUIS 119216
10/05/2022 15:27:36 1,729.00 42 CHIX 2899474323522
10/05/2022 15:27:36 1,729.00 106 CHIX 2899474323523
10/05/2022 15:27:37 1,729.00 75 AQUIS 119251
10/05/2022 15:27:37 1,729.00 73 AQUIS 119252
10/05/2022 15:27:37 1,729.00 126 BATE 78364313304
10/05/2022 15:27:37 1,729.00 94 BATE 78364313306
10/05/2022 15:27:37 1,729.00 18 CHIX 2899474323604
10/05/2022 15:27:37 1,729.00 29 BATE 78364313307
10/05/2022 15:27:37 1,729.00 226 CHIX 2899474323607
10/05/2022 15:27:37 1,729.00 23 CHIX 2899474323608
10/05/2022 15:27:37 1,729.00 75 AQUIS 119253
10/05/2022 15:27:37 1,729.00 73 AQUIS 119254
10/05/2022 15:27:37 1,729.00 231 CHIX 2899474323609
10/05/2022 15:27:37 1,729.00 21 CHIX 2899474323610
10/05/2022 15:27:39 1,729.00 179 BATE 78364313343
10/05/2022 15:27:39 1,729.00 14 BATE 78364313344
10/05/2022 15:27:39 1,729.00 60 CHIX 2899474323688
10/05/2022 15:27:39 1,729.00 44 AQUIS 119296
10/05/2022 15:27:39 1,729.00 31 AQUIS 119301
10/05/2022 15:27:57 1,728.00 73 AQUIS 119604
10/05/2022 15:27:57 1,728.00 295 LSE E0ABgdnbz8gu
10/05/2022 15:28:01 1,728.00 223 CHIX 2899474324394
10/05/2022 15:28:01 1,728.00 123 BATE 78364313716
10/05/2022 15:28:01 1,728.00 223 CHIX 2899474324396
10/05/2022 15:28:01 1,728.00 47 CHIX 2899474324397
10/05/2022 15:28:01 1,728.00 26 BATE 78364313717
10/05/2022 15:28:01 1,728.00 262 BATE 78364313728
10/05/2022 15:28:50 1,727.00 16 CHIX 2899474325688
10/05/2022 15:28:50 1,727.00 46 CHIX 2899474325689
10/05/2022 15:28:50 1,727.00 24 CHIX 2899474325690
10/05/2022 15:28:50 1,727.00 15 CHIX 2899474325691
10/05/2022 15:28:50 1,727.00 10 CHIX 2899474325692
10/05/2022 15:28:50 1,727.00 15 CHIX 2899474325693
10/05/2022 15:28:50 1,727.00 47 CHIX 2899474325694
10/05/2022 15:28:50 1,727.00 24 CHIX 2899474325695
10/05/2022 15:30:34 1,729.00 205 BATE 78364315673
10/05/2022 15:30:34 1,729.00 277 BATE 78364315674
10/05/2022 15:30:34 1,729.00 374 CHIX 2899474327917
10/05/2022 15:30:34 1,729.00 504 CHIX 2899474327918
10/05/2022 15:30:34 1,729.00 21 BATE 78364315675
10/05/2022 15:30:34 1,729.00 101 BATE 78364315676
10/05/2022 15:30:34 1,729.00 164 BATE 78364315677
10/05/2022 15:32:28 1,728.50 5 BATE 78364316760
10/05/2022 15:32:28 1,728.50 53 BATE 78364316761
10/05/2022 15:34:28 1,730.00 406 BATE 78364318270
10/05/2022 15:34:28 1,730.00 25 BATE 78364318271
10/05/2022 15:34:28 1,730.00 89 AQUIS 123512
10/05/2022 15:34:33 1,729.50 64 BATE 78364318343
10/05/2022 15:34:33 1,729.50 5 BATE 78364318344
10/05/2022 15:34:33 1,729.50 207 BATE 78364318345
10/05/2022 15:34:33 1,729.50 67 BATE 78364318346
10/05/2022 15:34:33 1,729.50 106 CHIX 2899474332664
10/05/2022 15:34:33 1,729.50 63 BATE 78364318347
10/05/2022 15:34:33 1,729.50 276 BATE 78364318348
10/05/2022 15:34:33 1,729.50 61 BATE 78364318349
10/05/2022 15:34:33 1,729.50 130 CHIX 2899474332665
10/05/2022 15:34:33 1,729.50 236 CHIX 2899474332666
10/05/2022 15:34:33 1,729.50 28 CHIX 2899474332667
10/05/2022 15:34:33 1,729.50 192 CHIX 2899474332668
10/05/2022 15:34:33 1,729.50 77 BATE 78364318350
10/05/2022 15:34:33 1,729.50 140 BATE 78364318351
10/05/2022 15:34:33 1,729.50 77 BATE 78364318352
10/05/2022 15:34:33 1,729.50 77 BATE 78364318353
10/05/2022 15:34:33 1,729.50 86 BATE 78364318354
10/05/2022 15:38:44 1,729.50 58 BATE 78364321312
10/05/2022 15:38:44 1,729.50 14 BATE 78364321313
10/05/2022 15:38:44 1,729.50 15 BATE 78364321315
10/05/2022 15:38:44 1,729.50 30 BATE 78364321316
10/05/2022 15:39:41 1,729.50 225 AQUIS 126156
10/05/2022 15:39:41 1,729.50 127 AQUIS 126159
10/05/2022 15:39:41 1,729.50 264 BATE 78364321999
10/05/2022 15:39:41 1,729.50 133 BATE 78364322001
10/05/2022 15:39:41 1,729.50 46 BATE 78364322002
10/05/2022 15:39:41 1,729.50 31 BATE 78364322003
10/05/2022 15:39:41 1,729.50 304 BATE 78364322004
10/05/2022 15:39:41 1,729.50 138 BATE 78364322005
10/05/2022 15:39:41 1,729.50 225 AQUIS 126160
10/05/2022 15:39:41 1,729.50 22 BATE 78364322006
10/05/2022 15:39:41 1,729.50 247 BATE 78364322007
10/05/2022 15:40:25 1,729.50 336 BATE 78364322588
10/05/2022 15:40:25 1,729.50 64 BATE 78364322589
10/05/2022 15:40:25 1,729.50 259 BATE 78364322590
10/05/2022 15:40:25 1,729.50 259 BATE 78364322591
10/05/2022 15:40:25 1,729.50 13 BATE 78364322594
10/05/2022 15:40:25 1,729.50 12 BATE 78364322595
10/05/2022 15:40:26 1,729.50 194 BATE 78364322611
10/05/2022 15:40:26 1,729.50 161 AQUIS 126584
10/05/2022 15:40:26 1,729.50 79 BATE 78364322612
10/05/2022 15:40:26 1,729.50 34 BATE 78364322613
10/05/2022 15:40:26 1,729.50 113 BATE 78364322617
10/05/2022 15:40:26 1,729.50 17 BATE 78364322618
10/05/2022 15:40:26 1,729.00 10 BATE 78364322627
10/05/2022 15:42:34 1,728.50 81 BATE 78364323994
10/05/2022 15:42:34 1,728.50 606 BATE 78364323995
10/05/2022 15:42:34 1,728.50 105 BATE 78364323996
10/05/2022 15:42:34 1,728.50 14 BATE 78364323997
10/05/2022 15:42:34 1,728.50 6 BATE 78364323998
10/05/2022 15:42:34 1,728.50 280 BATE 78364323999
10/05/2022 15:42:34 1,728.00 43 BATE 78364324000
10/05/2022 15:42:34 1,728.00 27 BATE 78364324001
10/05/2022 15:42:34 1,728.00 48 BATE 78364324002
10/05/2022 15:42:34 1,728.00 57 BATE 78364324003
10/05/2022 15:42:34 1,728.00 409 AQUIS 127765
10/05/2022 15:42:34 1,728.00 184 AQUIS 127766
10/05/2022 15:42:34 1,728.00 517 BATE 78364324004
10/05/2022 15:42:34 1,728.00 312 BATE 78364324005
10/05/2022 15:42:34 1,728.00 8 BATE 78364324006
10/05/2022 15:42:34 1,728.00 304 BATE 78364324007
10/05/2022 15:42:34 1,728.00 193 BATE 78364324008
10/05/2022 15:43:27 1,725.50 18 BATE 78364324589
10/05/2022 15:43:27 1,725.50 11 BATE 78364324590
10/05/2022 15:43:27 1,725.50 8 BATE 78364324591
10/05/2022 15:43:27 1,725.50 12 BATE 78364324592
10/05/2022 15:43:27 1,725.50 23 BATE 78364324593
10/05/2022 15:43:27 1,725.50 8 BATE 78364324594
10/05/2022 15:43:27 1,725.50 5 BATE 78364324595
10/05/2022 15:43:27 1,725.50 8 BATE 78364324596
10/05/2022 15:43:27 1,725.50 10 BATE 78364324597
10/05/2022 15:43:27 1,725.50 10 BATE 78364324598
10/05/2022 15:43:27 1,725.50 51 BATE 78364324599
10/05/2022 15:43:27 1,725.50 119 BATE 78364324600
10/05/2022 15:43:27 1,725.50 18 BATE 78364324609
10/05/2022 15:43:27 1,725.50 38 BATE 78364324610
10/05/2022 15:43:27 1,725.50 21 BATE 78364324611
10/05/2022 15:43:27 1,725.50 52 BATE 78364324612
10/05/2022 15:43:27 1,725.50 6 BATE 78364324613
10/05/2022 15:43:27 1,725.50 45 BATE 78364324614
10/05/2022 15:43:27 1,725.50 5 BATE 78364324615
10/05/2022 15:44:31 1,726.00 265 CHIX 2899474344412
10/05/2022 15:44:31 1,726.00 145 BATE 78364325536
10/05/2022 15:44:31 1,726.00 104 BATE 78364325537
10/05/2022 15:44:31 1,726.00 177 BATE 78364325538
10/05/2022 15:44:31 1,726.00 243 BATE 78364325539
10/05/2022 15:44:31 1,726.00 86 CHIX 2899474344415
10/05/2022 15:44:31 1,726.00 16 BATE 78364325540
10/05/2022 15:44:31 1,726.00 265 BATE 78364325541
10/05/2022 15:47:46 1,725.50 15 CHIX 2899474348014
10/05/2022 15:47:46 1,725.50 46 CHIX 2899474348015
10/05/2022 15:47:46 1,725.50 178 CHIX 2899474348017
10/05/2022 15:50:13 1,727.00 706 BATE 78364329628
10/05/2022 15:50:13 1,727.00 106 BATE 78364329629
10/05/2022 15:50:13 1,727.00 603 BATE 78364329630
10/05/2022 15:50:13 1,727.00 144 BATE 78364329631
10/05/2022 15:50:13 1,727.00 13 BATE 78364329632
10/05/2022 15:50:13 1,727.00 10 BATE 78364329633
10/05/2022 15:50:13 1,727.00 18 BATE 78364329634
10/05/2022 15:50:13 1,727.00 7 BATE 78364329635
10/05/2022 15:50:13 1,727.00 20 BATE 78364329636
10/05/2022 15:50:13 1,727.00 96 BATE 78364329637
10/05/2022 15:50:13 1,727.00 17 BATE 78364329638
10/05/2022 15:50:13 1,727.00 119 AQUIS 132165
10/05/2022 15:50:13 1,727.00 92 BATE 78364329639
10/05/2022 15:50:13 1,726.50 113 BATE 78364329640
10/05/2022 15:50:14 1,727.00 275 AQUIS 132167
10/05/2022 15:50:14 1,727.00 25 AQUIS 132168
10/05/2022 15:55:28 1,728.50 121 BATE 78364333465
10/05/2022 15:55:28 1,728.50 15 BATE 78364333466
10/05/2022 15:55:28 1,728.50 127 BATE 78364333467
10/05/2022 15:55:28 1,728.50 653 BATE 78364333469
10/05/2022 15:55:28 1,728.50 13 BATE 78364333471
10/05/2022 15:55:33 1,730.00 97 BATE 78364333550
10/05/2022 15:55:38 1,730.00 43 BATE 78364333601
10/05/2022 15:55:45 1,730.00 44 BATE 78364333642
10/05/2022 15:55:49 1,730.00 36 BATE 78364333667
10/05/2022 15:55:52 1,730.00 2 BATE 78364333696
10/05/2022 15:56:03 1,730.00 216 BATE 78364333853
10/05/2022 15:56:05 1,729.00 10 AQUIS 135434
10/05/2022 15:56:08 1,729.50 10 CHIX 2899474357926
10/05/2022 15:56:31 1,730.00 33 LSE E0ABgdnc0amr
10/05/2022 15:56:34 1,730.00 20 CHIX 2899474358609
10/05/2022 15:56:41 1,730.50 102 AQUIS 135769
10/05/2022 15:56:41 1,730.50 102 AQUIS 135772
10/05/2022 15:56:57 1,729.50 326 BATE 78364334572
10/05/2022 15:56:57 1,729.50 326 BATE 78364334573
10/05/2022 15:56:57 1,729.50 36 BATE 78364334574
10/05/2022 15:56:57 1,729.50 27 BATE 78364334575
10/05/2022 15:56:57 1,729.50 10 BATE 78364334576
10/05/2022 15:56:57 1,729.50 103 BATE 78364334577
10/05/2022 15:57:36 1,729.50 213 BATE 78364335062
10/05/2022 15:57:36 1,729.50 325 BATE 78364335063
10/05/2022 15:57:47 1,730.00 97 AQUIS 136266
10/05/2022 15:57:59 1,730.00 394 BATE 78364335301
10/05/2022 15:58:24 1,730.00 350 BATE 78364335606
10/05/2022 15:58:24 1,730.00 694 BATE 78364335607
10/05/2022 15:58:24 1,730.00 360 BATE 78364335608
10/05/2022 15:58:24 1,730.00 334 BATE 78364335609
10/05/2022 15:58:24 1,730.00 63 BATE 78364335610
10/05/2022 15:58:24 1,730.00 102 BATE 78364335611
10/05/2022 15:58:24 1,730.00 592 BATE 78364335612
10/05/2022 15:58:24 1,730.00 612 BATE 78364335613
10/05/2022 15:58:26 1,730.00 383 AQUIS 136629
10/05/2022 15:58:26 1,730.00 30 AQUIS 136630
10/05/2022 15:58:26 1,730.00 559 AQUIS 136631
10/05/2022 15:58:26 1,729.50 166 BATE 78364335631
10/05/2022 15:58:26 1,729.50 31 BATE 78364335632
10/05/2022 15:58:26 1,729.50 786 BATE 78364335633
10/05/2022 15:58:26 1,729.50 414 BATE 78364335634
10/05/2022 15:58:26 1,730.00 66 AQUIS 136634
10/05/2022 15:58:27 1,730.00 65 AQUIS 136646
10/05/2022 15:58:27 1,730.00 352 AQUIS 136647
10/05/2022 15:58:27 1,730.00 136 AQUIS 136648
10/05/2022 15:58:27 1,730.00 33 AQUIS 136650
10/05/2022 15:58:27 1,729.50 276 BATE 78364335646
10/05/2022 16:02:43 1,729.50 275 BATE 78364338923
10/05/2022 16:02:43 1,729.50 275 BATE 78364338924
10/05/2022 16:04:03 1,729.50 396 BATE 78364339748
10/05/2022 16:04:03 1,729.50 18 BATE 78364339750
10/05/2022 16:04:03 1,729.50 129 AQUIS 139754
10/05/2022 16:04:03 1,729.50 27 AQUIS 139755
10/05/2022 16:04:49 1,729.50 78 AQUIS 140281
10/05/2022 16:04:49 1,729.50 29 AQUIS 140282
10/05/2022 16:04:49 1,729.50 18 BATE 78364340312
10/05/2022 16:05:30 1,729.50 21 AQUIS 140735
10/05/2022 16:05:36 1,729.50 905 BATE 78364340916
10/05/2022 16:05:36 1,729.50 396 BATE 78364340917
10/05/2022 16:05:36 1,729.50 22 BATE 78364340921
10/05/2022 16:05:36 1,729.50 313 BATE 78364340922
10/05/2022 16:05:36 1,729.50 310 BATE 78364340923
10/05/2022 16:05:36 1,729.50 186 BATE 78364340924
10/05/2022 16:05:36 1,729.50 12 BATE 78364340925
10/05/2022 16:05:36 1,729.00 528 AQUIS 140829
10/05/2022 16:05:36 1,729.00 895 BATE 78364340927
10/05/2022 16:05:36 1,729.00 859 BATE 78364340928
10/05/2022 16:05:36 1,729.00 500 BATE 78364340929
10/05/2022 16:05:36 1,729.00 16 BATE 78364340930
10/05/2022 16:05:36 1,729.00 68 BATE 78364340934
10/05/2022 16:05:36 1,729.00 239 BATE 78364340941
10/05/2022 16:05:36 1,729.00 177 BATE 78364340944
10/05/2022 16:05:36 1,729.00 47 BATE 78364340945
10/05/2022 16:05:36 1,729.00 500 BATE 78364340951
10/05/2022 16:05:36 1,729.00 71 BATE 78364340952
10/05/2022 16:05:36 1,729.00 60 BATE 78364340961
10/05/2022 16:08:10 1,728.00 277 BATE 78364343207
10/05/2022 16:08:10 1,728.00 425 BATE 78364343208
10/05/2022 16:08:42 1,727.00 133 AQUIS 143048
10/05/2022 16:08:42 1,727.00 97 BATE 78364343597
10/05/2022 16:09:24 1,726.00 176 AQUIS 143520
10/05/2022 16:09:24 1,726.00 158 AQUIS 143521
10/05/2022 16:09:24 1,726.00 298 BATE 78364344151
10/05/2022 16:09:24 1,726.00 267 BATE 78364344152
10/05/2022 16:09:24 1,726.00 426 BATE 78364344153
10/05/2022 16:09:24 1,726.00 37 BATE 78364344155
10/05/2022 16:09:24 1,726.00 7 AQUIS 143522
10/05/2022 16:09:24 1,726.00 10 BATE 78364344156
10/05/2022 16:09:25 1,726.00 2 BATE 78364344167
10/05/2022 16:09:25 1,726.00 35 BATE 78364344168
10/05/2022 16:09:25 1,726.00 169 AQUIS 143523
10/05/2022 16:09:25 1,726.00 158 AQUIS 143524
10/05/2022 16:13:45 1,727.50 146 AQUIS 146057
10/05/2022 16:13:45 1,727.50 295 BATE 78364347326
10/05/2022 16:13:45 1,727.50 59 BATE 78364347327
10/05/2022 16:13:45 1,727.50 49 BATE 78364347328
10/05/2022 16:13:45 1,727.50 25 BATE 78364347329
10/05/2022 16:13:45 1,727.50 282 BATE 78364347330
10/05/2022 16:13:45 1,727.50 74 BATE 78364347331
10/05/2022 16:13:45 1,727.50 221 BATE 78364347332
10/05/2022 16:13:45 1,727.50 415 BATE 78364347333
10/05/2022 16:13:45 1,727.50 181 BATE 78364347334
10/05/2022 16:13:45 1,727.50 317 BATE 78364347335
10/05/2022 16:13:45 1,727.50 35 BATE 78364347336
10/05/2022 16:13:45 1,727.50 380 BATE 78364347337
10/05/2022 16:13:45 1,727.50 34 BATE 78364347338
10/05/2022 16:13:45 1,727.50 156 BATE 78364347339
10/05/2022 16:13:45 1,727.50 131 BATE 78364347340
10/05/2022 16:13:45 1,727.50 88 BATE 78364347341
10/05/2022 16:14:24 1,726.50 442 BATE 78364347800
10/05/2022 16:14:24 1,726.50 266 BATE 78364347801
10/05/2022 16:14:24 1,726.50 12 BATE 78364347802
10/05/2022 16:17:49 1,728.00 338 BATE 78364350581
10/05/2022 16:17:49 1,728.00 402 BATE 78364350582
10/05/2022 16:17:49 1,728.00 338 BATE 78364350583
10/05/2022 16:17:49 1,728.00 402 BATE 78364350584
10/05/2022 16:17:49 1,728.00 60 BATE 78364350585
10/05/2022 16:17:49 1,728.00 338 BATE 78364350586
10/05/2022 16:17:49 1,728.00 402 BATE 78364350587
10/05/2022 16:17:49 1,728.00 55 BATE 78364350588
10/05/2022 16:17:49 1,728.00 2 BATE 78364350589
10/05/2022 16:17:49 1,728.00 13 BATE 78364350590
10/05/2022 16:17:55 1,728.00 63 AQUIS 149200
10/05/2022 16:19:04 1,729.50 12 BATE 78364351532
10/05/2022 16:19:05 1,729.50 1,160 BATE 78364351542
10/05/2022 16:19:05 1,729.50 329 BATE 78364351543
10/05/2022 16:19:05 1,729.50 25 BATE 78364351544
10/05/2022 16:19:05 1,729.50 49 BATE 78364351545
10/05/2022 16:19:05 1,729.50 990 BATE 78364351546
10/05/2022 16:19:05 1,729.50 96 BATE 78364351547
10/05/2022 16:19:05 1,729.50 5 BATE 78364351548
10/05/2022 16:19:05 1,729.50 7 BATE 78364351549
10/05/2022 16:19:05 1,729.50 194 BATE 78364351550
10/05/2022 16:19:05 1,729.50 41 BATE 78364351551
10/05/2022 16:20:17 1,730.00 1,061 BATE 78364352530
10/05/2022 16:20:17 1,730.00 373 BATE 78364352531
10/05/2022 16:20:17 1,730.00 400 BATE 78364352532
10/05/2022 16:20:17 1,730.00 288 BATE 78364352533
10/05/2022 16:20:17 1,730.00 689 BATE 78364352534
10/05/2022 16:20:17 1,730.00 95 BATE 78364352535
10/05/2022 16:20:17 1,730.00 50 BATE 78364352536
10/05/2022 16:20:17 1,730.00 29 BATE 78364352537
10/05/2022 16:20:17 1,730.00 5 BATE 78364352538
10/05/2022 16:20:17 1,730.00 35 BATE 78364352539
10/05/2022 16:20:17 1,730.00 12 BATE 78364352540
10/05/2022 16:20:17 1,730.00 5 BATE 78364352541
10/05/2022 16:20:17 1,730.00 441 BATE 78364352542
10/05/2022 16:22:43 1,734.00 508 BATE 78364354508
10/05/2022 16:22:43 1,734.00 53 BATE 78364354509
10/05/2022 16:22:43 1,734.00 91 BATE 78364354510
10/05/2022 16:22:43 1,734.00 59 BATE 78364354511
10/05/2022 16:22:43 1,734.00 6 BATE 78364354512
10/05/2022 16:22:43 1,734.00 352 BATE 78364354513
10/05/2022 16:22:43 1,734.00 508 BATE 78364354514
10/05/2022 16:22:43 1,734.00 220 BATE 78364354515
10/05/2022 16:22:43 1,734.00 508 BATE 78364354516
10/05/2022 16:22:43 1,734.00 46 BATE 78364354517
10/05/2022 16:22:44 1,734.00 202 BATE 78364354540
10/05/2022 16:23:07 1,734.00 288 BATE 78364354796
10/05/2022 16:23:07 1,734.00 281 BATE 78364354797
10/05/2022 16:23:07 1,734.00 432 BATE 78364354798
10/05/2022 16:24:42 1,734.00 490 BATE 78364356033
10/05/2022 16:24:42 1,734.00 356 BATE 78364356034
10/05/2022 16:25:10 1,734.00 109 BATE 78364356405
10/05/2022 16:25:40 1,736.00 471 AQUIS 156141
10/05/2022 16:25:40 1,736.00 798 BATE 78364356873
10/05/2022 16:25:40 1,736.00 418 BATE 78364356874
10/05/2022 16:25:40 1,736.00 38 BATE 78364356875
10/05/2022 16:25:40 1,736.00 400 BATE 78364356876
10/05/2022 16:25:40 1,736.00 117 BATE 78364356877
10/05/2022 16:25:40 1,736.00 283 BATE 78364356878
10/05/2022 16:25:40 1,736.00 95 BATE 78364356880
10/05/2022 16:25:40 1,736.00 327 AQUIS 156142
10/05/2022 16:25:49 1,736.00 457 BATE 78364357020
10/05/2022 16:26:02 1,736.00 127 BATE 78364357228
10/05/2022 16:26:09 1,736.00 16 BATE 78364357314
10/05/2022 16:26:19 1,736.00 630 AQUIS 156550
10/05/2022 16:26:19 1,736.00 18 BATE 78364357433
10/05/2022 16:27:51 1,737.50 421 BATE 78364358785
10/05/2022 16:27:51 1,737.50 89 BATE 78364358786
10/05/2022 16:27:51 1,737.50 217 AQUIS 157559
10/05/2022 16:27:51 1,737.50 201 AQUIS 157560
10/05/2022 16:27:51 1,737.50 192 AQUIS 157561
10/05/2022 16:27:51 1,737.50 113 AQUIS 157562
10/05/2022 16:27:51 1,737.50 400 BATE 78364358787
10/05/2022 16:27:51 1,737.50 21 BATE 78364358788
10/05/2022 16:27:51 1,737.50 70 BATE 78364358789
10/05/2022 16:27:51 1,737.50 8 BATE 78364358790
10/05/2022 16:27:51 1,737.50 14 BATE 78364358791
10/05/2022 16:27:51 1,737.50 21 BATE 78364358792
10/05/2022 16:27:51 1,737.50 25 BATE 78364358793
10/05/2022 16:27:51 1,737.50 353 BATE 78364358794
10/05/2022 16:27:51 1,737.50 68 BATE 78364358795
10/05/2022 16:27:51 1,737.50 421 BATE 78364358796
10/05/2022 16:27:51 1,737.50 102 BATE 78364358797
10/05/2022 16:27:51 1,737.50 319 BATE 78364358798
10/05/2022 16:27:51 1,737.50 147 BATE 78364358799
10/05/2022 16:27:51 1,737.50 286 BATE 78364358800
10/05/2022 16:27:51 1,737.50 69 BATE 78364358803
10/05/2022 16:28:05 1,737.50 198 BATE 78364359036
10/05/2022 16:28:05 1,737.50 153 BATE 78364359037
10/05/2022 16:28:05 1,737.50 327 BATE 78364359038
10/05/2022 16:28:05 1,737.50 323 BATE 78364359039
10/05/2022 16:28:05 1,737.50 536 BATE 78364359040
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFLELFBBDRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement