REG - Hikma Pharmaceutical - Transaction in Own Shares
11/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220511:nRSK1728La&default-theme=true
RNS Number : 1728L Hikma Pharmaceuticals Plc 11 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 157,444 12,930 71,670 49,867
Highest price paid (per ordinary share): GBP 17.54 GBP 17.54 GBP 17.54 GBP 17.54
Lowest price paid (per ordinary share): GBP 17.29 GBP 17.26 GBP 17.25 GBP 17.26
Volume weighted average price paid (per ordinary share): GBP 17.45 GBP 17.39 GBP 17.34 GBP 17.38
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 237,547,103 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 224,713,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
11/05/2022 08:00:14 1,746.50 509 LSE E0ACPbHXIi1p
11/05/2022 08:00:14 1,746.50 145 LSE E0ACPbHXIi1t
11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi1v
11/05/2022 08:00:14 1,746.50 115 LSE E0ACPbHXIi20
11/05/2022 08:00:14 1,746.50 249 LSE E0ACPbHXIi22
11/05/2022 08:00:14 1,746.50 5 LSE E0ACPbHXIi26
11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2H
11/05/2022 08:00:14 1,746.00 381 LSE E0ACPbHXIi2J
11/05/2022 08:00:14 1,746.00 107 LSE E0ACPbHXIi2L
11/05/2022 08:00:14 1,746.00 488 LSE E0ACPbHXIi2P
11/05/2022 08:00:14 1,746.00 438 LSE E0ACPbHXIi2T
11/05/2022 08:00:18 1,745.50 437 LSE E0ACPbHXIiOF
11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9S
11/05/2022 08:00:22 1,745.50 412 LSE E0ACPbHXIj9U
11/05/2022 08:00:22 1,745.50 25 LSE E0ACPbHXIj9W
11/05/2022 08:00:22 1,745.50 141 LSE E0ACPbHXIj9c
11/05/2022 08:04:15 1,751.00 563 LSE E0ACPbHXJ1HH
11/05/2022 08:04:15 1,751.00 194 LSE E0ACPbHXJ1HJ
11/05/2022 08:04:15 1,751.00 204 CHIX 2899474083212
11/05/2022 08:04:16 1,751.00 127 LSE E0ACPbHXJ1LC
11/05/2022 08:04:16 1,751.00 249 LSE E0ACPbHXJ1Lb
11/05/2022 08:04:37 1,751.00 127 LSE E0ACPbHXJ2XO
11/05/2022 08:06:05 1,752.00 378 LSE E0ACPbHXJ90I
11/05/2022 08:06:05 1,752.00 412 LSE E0ACPbHXJ90K
11/05/2022 08:06:05 1,752.00 91 LSE E0ACPbHXJ90R
11/05/2022 08:06:05 1,752.00 257 LSE E0ACPbHXJ90T
11/05/2022 08:06:05 1,752.00 27 LSE E0ACPbHXJ90b
11/05/2022 08:06:05 1,752.00 64 LSE E0ACPbHXJ90Z
11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWq
11/05/2022 08:10:38 1,750.50 227 LSE E0ACPbHXJLX5
11/05/2022 08:10:38 1,751.00 400 LSE E0ACPbHXJLWz
11/05/2022 08:10:38 1,751.00 191 LSE E0ACPbHXJLX1
11/05/2022 08:10:38 1,750.50 173 LSE E0ACPbHXJLX9
11/05/2022 08:10:38 1,750.50 377 LSE E0ACPbHXJLXB
11/05/2022 08:10:38 1,750.50 41 LSE E0ACPbHXJLXL
11/05/2022 08:10:38 1,750.50 153 CHIX 2899474087013
11/05/2022 08:10:38 1,750.50 83 BATE 78364177160
11/05/2022 08:10:38 1,750.50 296 LSE E0ACPbHXJLXe
11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXg
11/05/2022 08:10:38 1,750.50 66 LSE E0ACPbHXJLXi
11/05/2022 08:10:38 1,750.50 104 LSE E0ACPbHXJLXq
11/05/2022 08:10:38 1,750.50 46 LSE E0ACPbHXJLXu
11/05/2022 08:10:38 1,750.50 50 BATE 78364177161
11/05/2022 08:10:59 1,748.00 391 LSE E0ACPbHXJML2
11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJML4
11/05/2022 08:10:59 1,748.00 342 LSE E0ACPbHXJML6
11/05/2022 08:10:59 1,748.00 9 LSE E0ACPbHXJMLA
11/05/2022 08:10:59 1,748.00 223 LSE E0ACPbHXJMLC
11/05/2022 08:14:30 1,748.00 269 LSE E0ACPbHXJV2u
11/05/2022 08:14:57 1,747.50 444 LSE E0ACPbHXJWVR
11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVT
11/05/2022 08:14:57 1,747.50 6 LSE E0ACPbHXJWVV
11/05/2022 08:14:57 1,747.50 89 BATE 78364178553
11/05/2022 08:14:57 1,747.50 85 CHIX 2899474089556
11/05/2022 08:14:57 1,747.50 400 LSE E0ACPbHXJWVq
11/05/2022 08:14:57 1,747.50 116 LSE E0ACPbHXJWVx
11/05/2022 08:14:59 1,747.50 63 BATE 78364178565
11/05/2022 08:14:59 1,747.50 5 BATE 78364178566
11/05/2022 08:15:01 1,747.00 58 BATE 78364178579
11/05/2022 08:15:01 1,747.00 3 BATE 78364178580
11/05/2022 08:15:01 1,747.00 50 CHIX 2899474089601
11/05/2022 08:15:01 1,747.00 23 AQUIS 4930
11/05/2022 08:15:02 1,747.00 192 AQUIS 4935
11/05/2022 08:15:25 1,746.50 466 LSE E0ACPbHXJY2y
11/05/2022 08:16:00 1,744.00 19 CHIX 2899474090287
11/05/2022 08:16:00 1,744.00 303 CHIX 2899474090288
11/05/2022 08:17:01 1,740.00 78 LSE E0ACPbHXJbRN
11/05/2022 08:21:14 1,745.50 108 CHIX 2899474093402
11/05/2022 08:21:14 1,745.50 35 AQUIS 6760
11/05/2022 08:21:14 1,745.50 58 BATE 78364180596
11/05/2022 08:21:14 1,745.50 294 LSE E0ACPbHXJl3Q
11/05/2022 08:21:14 1,745.50 400 LSE E0ACPbHXJl3S
11/05/2022 08:21:14 1,745.50 264 LSE E0ACPbHXJl3U
11/05/2022 08:21:14 1,745.50 188 LSE E0ACPbHXJl3Z
11/05/2022 08:21:14 1,745.00 152 LSE E0ACPbHXJl3q
11/05/2022 08:21:14 1,745.00 98 LSE E0ACPbHXJl3s
11/05/2022 08:21:14 1,745.00 150 LSE E0ACPbHXJl3z
11/05/2022 08:21:14 1,745.00 400 LSE E0ACPbHXJl41
11/05/2022 08:22:43 1,750.50 97 CHIX 2899474094142
11/05/2022 08:22:43 1,750.50 21 CHIX 2899474094143
11/05/2022 08:22:43 1,750.50 38 CHIX 2899474094144
11/05/2022 08:22:43 1,750.50 18 CHIX 2899474094145
11/05/2022 08:22:43 1,750.50 323 LSE E0ACPbHXJo22
11/05/2022 08:22:43 1,750.50 352 LSE E0ACPbHXJo24
11/05/2022 08:26:28 1,751.50 87 BATE 78364182204
11/05/2022 08:26:28 1,751.50 159 CHIX 2899474096297
11/05/2022 08:26:28 1,751.50 435 LSE E0ACPbHXJvfF
11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfM
11/05/2022 08:26:28 1,751.00 176 LSE E0ACPbHXJvfO
11/05/2022 08:26:28 1,751.00 400 LSE E0ACPbHXJvfQ
11/05/2022 08:26:28 1,751.50 18 BATE 78364182208
11/05/2022 08:26:28 1,751.50 32 BATE 78364182209
11/05/2022 08:29:45 1,754.00 63 LSE E0ACPbHXK1eI
11/05/2022 08:30:37 1,753.50 300 LSE E0ACPbHXK4SL
11/05/2022 08:30:37 1,753.50 105 LSE E0ACPbHXK4Sa
11/05/2022 08:30:37 1,753.50 347 LSE E0ACPbHXK4Si
11/05/2022 08:30:37 1,753.50 58 LSE E0ACPbHXK4Sk
11/05/2022 08:30:37 1,753.50 17 LSE E0ACPbHXK4Sm
11/05/2022 08:30:37 1,753.50 336 LSE E0ACPbHXK4Tj
11/05/2022 08:30:37 1,753.50 69 LSE E0ACPbHXK4Tn
11/05/2022 08:30:37 1,753.50 359 LSE E0ACPbHXK4Tr
11/05/2022 08:30:38 1,753.00 33 LSE E0ACPbHXK4XN
11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Ya
11/05/2022 08:30:38 1,753.00 27 LSE E0ACPbHXK4Yc
11/05/2022 08:30:38 1,753.00 392 LSE E0ACPbHXK4YU
11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4YW
11/05/2022 08:30:38 1,753.00 301 LSE E0ACPbHXK4Yl
11/05/2022 08:30:38 1,753.00 117 LSE E0ACPbHXK4Yn
11/05/2022 08:30:38 1,753.00 403 LSE E0ACPbHXK4Yp
11/05/2022 08:30:38 1,753.00 31 LSE E0ACPbHXK4Yr
11/05/2022 08:31:04 1,750.50 92 LSE E0ACPbHXK6Ct
11/05/2022 08:34:26 1,750.00 86 LSE E0ACPbHXKDP9
11/05/2022 08:34:26 1,750.00 133 LSE E0ACPbHXKDPC
11/05/2022 08:34:26 1,750.00 23 LSE E0ACPbHXKDPE
11/05/2022 08:34:26 1,750.00 24 LSE E0ACPbHXKDPK
11/05/2022 08:34:26 1,750.00 175 LSE E0ACPbHXKDPO
11/05/2022 08:36:35 1,749.50 145 CHIX 2899474101610
11/05/2022 08:36:35 1,749.50 139 CHIX 2899474101611
11/05/2022 08:36:35 1,749.50 80 BATE 78364185243
11/05/2022 08:36:35 1,749.50 76 BATE 78364185244
11/05/2022 08:36:35 1,749.50 48 AQUIS 10721
11/05/2022 08:36:35 1,749.50 45 AQUIS 10722
11/05/2022 08:36:35 1,749.50 400 LSE E0ACPbHXKH3w
11/05/2022 08:36:35 1,749.50 138 LSE E0ACPbHXKH3y
11/05/2022 08:36:35 1,749.50 243 LSE E0ACPbHXKH40
11/05/2022 08:36:35 1,749.00 373 LSE E0ACPbHXKH4X
11/05/2022 08:36:35 1,749.00 391 LSE E0ACPbHXKH4Z
11/05/2022 08:36:35 1,749.00 250 AQUIS 10723
11/05/2022 08:36:36 1,748.50 219 BATE 78364185255
11/05/2022 08:40:04 1,749.50 397 LSE E0ACPbHXKNMJ
11/05/2022 08:40:04 1,749.50 79 BATE 78364186464
11/05/2022 08:40:04 1,749.50 145 CHIX 2899474103507
11/05/2022 08:40:05 1,749.50 47 CHIX 2899474103518
11/05/2022 08:41:57 1,750.50 385 LSE E0ACPbHXKQIO
11/05/2022 08:41:57 1,750.50 140 CHIX 2899474104397
11/05/2022 08:41:57 1,750.50 77 BATE 78364186921
11/05/2022 08:41:57 1,750.00 47 AQUIS 11873
11/05/2022 08:41:57 1,750.00 42 AQUIS 11874
11/05/2022 08:41:57 1,750.00 46 AQUIS 11875
11/05/2022 08:41:57 1,750.00 144 CHIX 2899474104398
11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104399
11/05/2022 08:41:57 1,750.00 79 BATE 78364186922
11/05/2022 08:41:57 1,750.00 46 BATE 78364186923
11/05/2022 08:41:57 1,750.00 24 BATE 78364186924
11/05/2022 08:41:57 1,750.00 20 BATE 78364186925
11/05/2022 08:41:57 1,750.00 64 CHIX 2899474104400
11/05/2022 08:41:57 1,750.00 46 CHIX 2899474104401
11/05/2022 08:41:57 1,750.00 56 BATE 78364186926
11/05/2022 08:41:57 1,750.00 13 CHIX 2899474104402
11/05/2022 08:41:57 1,750.00 397 LSE E0ACPbHXKQIp
11/05/2022 08:41:57 1,750.00 121 LSE E0ACPbHXKQIr
11/05/2022 08:41:57 1,750.00 230 LSE E0ACPbHXKQIt
11/05/2022 08:41:57 1,750.00 7 LSE E0ACPbHXKQIv
11/05/2022 08:41:57 1,750.00 71 LSE E0ACPbHXKQIx
11/05/2022 08:41:57 1,750.00 17 LSE E0ACPbHXKQJ0
11/05/2022 08:41:57 1,750.00 287 LSE E0ACPbHXKQJ4
11/05/2022 08:45:59 1,749.50 17 LSE E0ACPbHXKWCM
11/05/2022 08:45:59 1,749.50 68 LSE E0ACPbHXKWCO
11/05/2022 08:45:59 1,749.50 178 LSE E0ACPbHXKWCQ
11/05/2022 08:45:59 1,749.50 195 LSE E0ACPbHXKWCV
11/05/2022 08:49:00 1,749.00 358 CHIX 2899474107488
11/05/2022 08:49:00 1,749.00 431 LSE E0ACPbHXKawI
11/05/2022 08:52:43 1,749.00 351 LSE E0ACPbHXKhap
11/05/2022 08:53:15 1,750.00 24 BATE 78364189807
11/05/2022 08:53:15 1,750.00 157 BATE 78364189808
11/05/2022 08:53:27 1,750.50 169 AQUIS 14623
11/05/2022 08:53:47 1,749.50 190 BATE 78364189936
11/05/2022 08:53:47 1,749.50 294 CHIX 2899474109922
11/05/2022 08:53:47 1,749.50 6 BATE 78364189937
11/05/2022 08:53:47 1,749.50 26 CHIX 2899474109923
11/05/2022 08:53:47 1,749.50 38 CHIX 2899474109924
11/05/2022 08:53:47 1,749.50 237 LSE E0ACPbHXKjHX
11/05/2022 08:53:47 1,749.50 115 LSE E0ACPbHXKjHb
11/05/2022 08:53:47 1,749.50 19 LSE E0ACPbHXKjHg
11/05/2022 08:53:47 1,749.50 612 LSE E0ACPbHXKjHi
11/05/2022 08:53:47 1,749.50 90 CHIX 2899474109926
11/05/2022 08:53:47 1,749.50 26 LSE E0ACPbHXKjHz
11/05/2022 08:54:42 1,749.00 147 LSE E0ACPbHXKksp
11/05/2022 08:55:25 1,749.50 103 BATE 78364190488
11/05/2022 08:55:25 1,749.50 60 BATE 78364190489
11/05/2022 08:55:25 1,749.50 78 CHIX 2899474110873
11/05/2022 08:55:25 1,749.50 818 LSE E0ACPbHXKnB5
11/05/2022 08:55:25 1,749.00 609 LSE E0ACPbHXKnBE
11/05/2022 08:55:25 1,749.00 98 LSE E0ACPbHXKnBK
11/05/2022 08:55:25 1,749.00 94 LSE E0ACPbHXKnBP
11/05/2022 08:55:25 1,749.00 179 LSE E0ACPbHXKnBR
11/05/2022 08:55:25 1,749.00 432 LSE E0ACPbHXKnBT
11/05/2022 08:55:25 1,749.00 188 LSE E0ACPbHXKnBV
11/05/2022 08:55:25 1,749.50 220 CHIX 2899474110874
11/05/2022 09:00:15 1,750.00 226 LSE E0ACPbHXKxDH
11/05/2022 09:01:29 1,750.00 65 LSE E0ACPbHXKzqd
11/05/2022 09:02:25 1,750.50 165 LSE E0ACPbHXL25W
11/05/2022 09:02:33 1,751.00 150 CHIX 2899474115018
11/05/2022 09:02:33 1,751.00 150 BATE 78364192745
11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115019
11/05/2022 09:02:33 1,751.00 123 CHIX 2899474115020
11/05/2022 09:02:33 1,751.00 150 BATE 78364192746
11/05/2022 09:02:33 1,751.00 11 BATE 78364192747
11/05/2022 09:02:33 1,751.00 11 CHIX 2899474115021
11/05/2022 09:02:44 1,751.00 99 LSE E0ACPbHXL2Zu
11/05/2022 09:04:23 1,751.00 148 LSE E0ACPbHXL4dB
11/05/2022 09:04:40 1,751.00 58 AQUIS 17534
11/05/2022 09:04:40 1,751.00 176 CHIX 2899474115978
11/05/2022 09:04:40 1,751.00 97 BATE 78364193274
11/05/2022 09:04:40 1,751.00 265 LSE E0ACPbHXL57J
11/05/2022 09:04:40 1,751.00 485 LSE E0ACPbHXL57L
11/05/2022 09:04:40 1,751.00 68 LSE E0ACPbHXL57N
11/05/2022 09:04:40 1,751.00 284 LSE E0ACPbHXL57X
11/05/2022 09:05:38 1,752.50 123 LSE E0ACPbHXL6Tu
11/05/2022 09:05:38 1,752.50 100 LSE E0ACPbHXL6U6
11/05/2022 09:05:38 1,752.50 125 LSE E0ACPbHXL6U8
11/05/2022 09:05:38 1,752.50 55 LSE E0ACPbHXL6UF
11/05/2022 09:05:38 1,752.50 43 LSE E0ACPbHXL6UK
11/05/2022 09:05:38 1,752.50 11 LSE E0ACPbHXL6UP
11/05/2022 09:05:43 1,752.50 349 LSE E0ACPbHXL6iP
11/05/2022 09:08:10 1,752.50 110 LSE E0ACPbHXLAqy
11/05/2022 09:08:10 1,752.50 178 LSE E0ACPbHXLAr2
11/05/2022 09:08:10 1,752.50 215 LSE E0ACPbHXLAr8
11/05/2022 09:08:10 1,752.50 68 LSE E0ACPbHXLArE
11/05/2022 09:08:43 1,752.50 218 LSE E0ACPbHXLBoj
11/05/2022 09:08:43 1,752.50 200 LSE E0ACPbHXLBom
11/05/2022 09:08:43 1,752.50 17 LSE E0ACPbHXLBou
11/05/2022 09:08:43 1,752.50 70 LSE E0ACPbHXLBow
11/05/2022 09:09:01 1,753.00 80 LSE E0ACPbHXLCOR
11/05/2022 09:09:01 1,753.00 244 LSE E0ACPbHXLCOT
11/05/2022 09:09:01 1,753.00 110 LSE E0ACPbHXLCOa
11/05/2022 09:12:50 1,754.00 212 LSE E0ACPbHXLIp2
11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIp6
11/05/2022 09:12:50 1,754.00 48 LSE E0ACPbHXLIpA
11/05/2022 09:12:50 1,754.00 21 LSE E0ACPbHXLIpC
11/05/2022 09:12:50 1,754.00 49 LSE E0ACPbHXLIpE
11/05/2022 09:12:50 1,754.00 10 LSE E0ACPbHXLIpH
11/05/2022 09:12:50 1,754.00 18 LSE E0ACPbHXLIpK
11/05/2022 09:12:50 1,754.00 271 LSE E0ACPbHXLIpS
11/05/2022 09:12:50 1,754.00 42 LSE E0ACPbHXLIpU
11/05/2022 09:12:50 1,754.00 473 LSE E0ACPbHXLIpf
11/05/2022 09:12:54 1,754.00 257 LSE E0ACPbHXLIwi
11/05/2022 09:13:48 1,754.00 60 AQUIS 19860
11/05/2022 09:13:48 1,754.00 100 BATE 78364195995
11/05/2022 09:13:48 1,754.00 182 CHIX 2899474120712
11/05/2022 09:13:48 1,754.00 500 LSE E0ACPbHXLKGG
11/05/2022 09:13:48 1,753.50 34 AQUIS 19864
11/05/2022 09:14:11 1,752.50 55 AQUIS 19934
11/05/2022 09:14:11 1,752.50 169 CHIX 2899474120880
11/05/2022 09:14:11 1,752.50 93 BATE 78364196064
11/05/2022 09:14:11 1,752.50 414 LSE E0ACPbHXLKfs
11/05/2022 09:14:11 1,752.50 466 LSE E0ACPbHXLKfu
11/05/2022 09:14:11 1,752.50 112 LSE E0ACPbHXLKfw
11/05/2022 09:14:11 1,752.50 349 LSE E0ACPbHXLKg8
11/05/2022 09:20:19 1,750.00 155 LSE E0ACPbHXLULL
11/05/2022 09:20:30 1,751.00 138 BATE 78364197798
11/05/2022 09:22:01 1,751.50 183 LSE E0ACPbHXLWgM
11/05/2022 09:22:01 1,751.50 228 LSE E0ACPbHXLWgQ
11/05/2022 09:22:01 1,751.50 106 LSE E0ACPbHXLWgS
11/05/2022 09:22:01 1,751.50 21 LSE E0ACPbHXLWgU
11/05/2022 09:22:01 1,751.50 285 LSE E0ACPbHXLWgZ
11/05/2022 09:22:01 1,751.50 232 LSE E0ACPbHXLWgb
11/05/2022 09:22:01 1,751.50 53 LSE E0ACPbHXLWgd
11/05/2022 09:22:01 1,751.50 223 LSE E0ACPbHXLWgi
11/05/2022 09:24:09 1,751.50 428 LSE E0ACPbHXLZjL
11/05/2022 09:24:09 1,751.50 179 CHIX 2899474125894
11/05/2022 09:24:09 1,751.50 98 BATE 78364198872
11/05/2022 09:24:09 1,751.50 63 LSE E0ACPbHXLZjO
11/05/2022 09:24:51 1,751.00 90 LSE E0ACPbHXLatA
11/05/2022 09:25:45 1,751.50 196 LSE E0ACPbHXLc90
11/05/2022 09:25:45 1,751.50 200 LSE E0ACPbHXLc93
11/05/2022 09:25:45 1,751.50 76 LSE E0ACPbHXLc96
11/05/2022 09:25:45 1,751.50 11 LSE E0ACPbHXLc99
11/05/2022 09:25:45 1,751.50 17 CHIX 2899474126815
11/05/2022 09:25:45 1,751.50 31 CHIX 2899474126816
11/05/2022 09:25:45 1,751.50 39 LSE E0ACPbHXLc9O
11/05/2022 09:25:45 1,751.50 243 LSE E0ACPbHXLc9Q
11/05/2022 09:25:47 1,751.00 90 BATE 78364199413
11/05/2022 09:25:47 1,751.00 95 BATE 78364199414
11/05/2022 09:25:47 1,751.00 86 BATE 78364199415
11/05/2022 09:26:27 1,750.50 42 LSE E0ACPbHXLdMl
11/05/2022 09:29:01 1,751.00 205 LSE E0ACPbHXLh0w
11/05/2022 09:29:01 1,751.00 105 LSE E0ACPbHXLh12
11/05/2022 09:29:01 1,751.00 5 LSE E0ACPbHXLh18
11/05/2022 09:29:01 1,751.00 1 BATE 78364200391
11/05/2022 09:29:01 1,751.00 2 CHIX 2899474128633
11/05/2022 09:29:01 1,751.00 154 CHIX 2899474128634
11/05/2022 09:29:01 1,751.00 85 BATE 78364200392
11/05/2022 09:29:01 1,751.00 113 LSE E0ACPbHXLh1G
11/05/2022 09:29:01 1,751.00 11 LSE E0ACPbHXLh1R
11/05/2022 09:29:01 1,751.00 42 LSE E0ACPbHXLh1e
11/05/2022 09:31:05 1,751.00 151 CHIX 2899474130112
11/05/2022 09:31:28 1,751.50 398 LSE E0ACPbHXLkyj
11/05/2022 09:31:28 1,751.50 8 LSE E0ACPbHXLkyl
11/05/2022 09:31:28 1,752.00 20 BATE 78364201355
11/05/2022 09:31:28 1,752.00 47 CHIX 2899474130301
11/05/2022 09:31:28 1,752.00 26 BATE 78364201356
11/05/2022 09:31:28 1,752.00 179 CHIX 2899474130302
11/05/2022 09:31:28 1,752.00 121 BATE 78364201357
11/05/2022 09:31:31 1,752.00 211 CHIX 2899474130344
11/05/2022 09:32:43 1,752.00 108 BATE 78364201754
11/05/2022 09:34:55 1,752.00 38 AQUIS 25191
11/05/2022 09:34:55 1,752.00 61 AQUIS 25192
11/05/2022 09:34:55 1,752.00 115 CHIX 2899474132043
11/05/2022 09:34:55 1,752.00 10 CHIX 2899474132044
11/05/2022 09:34:55 1,752.00 317 LSE E0ACPbHXLqI1
11/05/2022 09:34:55 1,752.00 508 LSE E0ACPbHXLqI3
11/05/2022 09:34:55 1,752.00 63 LSE E0ACPbHXLqIP
11/05/2022 09:34:55 1,752.00 287 LSE E0ACPbHXLqIR
11/05/2022 09:34:55 1,752.00 176 LSE E0ACPbHXLqIp
11/05/2022 09:34:55 1,752.00 61 LSE E0ACPbHXLqIr
11/05/2022 09:34:55 1,751.50 112 LSE E0ACPbHXLqJJ
11/05/2022 09:34:58 1,751.50 297 LSE E0ACPbHXLqLQ
11/05/2022 09:34:58 1,751.50 312 LSE E0ACPbHXLqLS
11/05/2022 09:34:58 1,751.50 192 LSE E0ACPbHXLqLZ
11/05/2022 09:35:00 1,751.50 409 LSE E0ACPbHXLqMh
11/05/2022 09:35:00 1,751.50 504 LSE E0ACPbHXLqMj
11/05/2022 09:35:00 1,751.50 170 LSE E0ACPbHXLqMs
11/05/2022 09:35:00 1,751.50 295 LSE E0ACPbHXLqMu
11/05/2022 09:36:40 1,749.00 10 LSE E0ACPbHXLsf3
11/05/2022 09:36:40 1,749.00 115 LSE E0ACPbHXLsf5
11/05/2022 09:36:40 1,749.00 187 LSE E0ACPbHXLsf7
11/05/2022 09:38:08 1,749.50 41 LSE E0ACPbHXLv4m
11/05/2022 09:38:08 1,749.50 60 LSE E0ACPbHXLv4t
11/05/2022 09:39:02 1,751.00 102 BATE 78364203738
11/05/2022 09:40:28 1,751.00 311 LSE E0ACPbHXLyo6
11/05/2022 09:40:28 1,751.00 534 LSE E0ACPbHXLyo8
11/05/2022 09:40:30 1,751.00 199 LSE E0ACPbHXLypl
11/05/2022 09:40:30 1,751.00 13 LSE E0ACPbHXLypp
11/05/2022 09:40:30 1,751.00 16 CHIX 2899474134966
11/05/2022 09:48:22 1,751.50 197 AQUIS 28755
11/05/2022 09:48:54 1,751.50 8 LSE E0ACPbHXMAru
11/05/2022 09:48:54 1,751.50 106 AQUIS 28877
11/05/2022 09:48:54 1,751.50 85 LSE E0ACPbHXMAs7
11/05/2022 09:49:17 1,751.50 139 LSE E0ACPbHXMBJV
11/05/2022 09:49:17 1,751.50 51 LSE E0ACPbHXMBJX
11/05/2022 09:49:53 1,751.50 141 LSE E0ACPbHXMCSQ
11/05/2022 09:49:53 1,751.50 51 LSE E0ACPbHXMCSS
11/05/2022 09:50:57 1,753.00 4 CHIX 2899474140846
11/05/2022 09:50:58 1,753.00 81 BATE 78364207830
11/05/2022 09:50:58 1,753.00 23 BATE 78364207831
11/05/2022 09:50:58 1,753.00 42 BATE 78364207832
11/05/2022 09:50:58 1,753.00 248 BATE 78364207833
11/05/2022 09:50:58 1,752.50 120 CHIX 2899474140847
11/05/2022 09:50:58 1,752.50 75 CHIX 2899474140848
11/05/2022 09:50:58 1,752.50 400 LSE E0ACPbHXMEIy
11/05/2022 09:51:03 1,752.50 294 LSE E0ACPbHXMESy
11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMET3
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140897
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140899
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140900
11/05/2022 09:51:03 1,752.50 8 CHIX 2899474140901
11/05/2022 09:51:03 1,752.50 7 BATE 78364207873
11/05/2022 09:51:03 1,752.50 7 BATE 78364207875
11/05/2022 09:51:03 1,752.50 6 BATE 78364207876
11/05/2022 09:51:03 1,752.50 14 CHIX 2899474140902
11/05/2022 09:51:03 1,752.50 9 CHIX 2899474140903
11/05/2022 09:51:03 1,752.50 7 BATE 78364207877
11/05/2022 09:51:03 1,752.50 7 BATE 78364207878
11/05/2022 09:51:03 1,752.50 7 BATE 78364207879
11/05/2022 09:51:03 1,752.50 3 BATE 78364207880
11/05/2022 09:51:03 1,752.50 61 LSE E0ACPbHXMETb
11/05/2022 09:51:03 1,752.50 32 LSE E0ACPbHXMETh
11/05/2022 09:51:03 1,752.50 53 LSE E0ACPbHXMETl
11/05/2022 09:51:03 1,752.50 97 LSE E0ACPbHXMEUd
11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUf
11/05/2022 09:51:03 1,752.50 48 LSE E0ACPbHXMEUh
11/05/2022 09:51:03 1,752.50 232 LSE E0ACPbHXMEUl
11/05/2022 09:51:03 1,752.50 184 LSE E0ACPbHXMEUo
11/05/2022 09:51:04 1,752.50 11 LSE E0ACPbHXMEUx
11/05/2022 09:51:04 1,752.50 26 LSE E0ACPbHXMEUz
11/05/2022 09:51:04 1,752.50 29 LSE E0ACPbHXMEYc
11/05/2022 09:51:04 1,752.50 134 LSE E0ACPbHXMEYe
11/05/2022 09:51:36 1,752.00 356 AQUIS 29613
11/05/2022 09:51:36 1,752.00 450 LSE E0ACPbHXMFQe
11/05/2022 09:51:36 1,752.00 811 LSE E0ACPbHXMFQi
11/05/2022 09:51:36 1,752.00 337 CHIX 2899474141253
11/05/2022 09:53:43 1,750.50 53 AQUIS 30081
11/05/2022 09:53:43 1,750.50 39 CHIX 2899474142201
11/05/2022 09:53:43 1,750.50 50 CHIX 2899474142202
11/05/2022 09:53:43 1,750.50 21 CHIX 2899474142203
11/05/2022 09:53:43 1,750.50 42 CHIX 2899474142204
11/05/2022 09:53:43 1,750.50 30 BATE 78364208673
11/05/2022 09:53:43 1,750.50 153 LSE E0ACPbHXMHmI
11/05/2022 09:53:43 1,750.50 291 LSE E0ACPbHXMHmM
11/05/2022 09:53:43 1,750.50 10 CHIX 2899474142205
11/05/2022 09:53:43 1,750.50 12 BATE 78364208674
11/05/2022 10:00:11 1,750.50 57 AQUIS 31740
11/05/2022 10:00:30 1,751.00 70 CHIX 2899474145610
11/05/2022 10:00:30 1,751.00 240 LSE E0ACPbHXMQhH
11/05/2022 10:00:30 1,751.00 120 LSE E0ACPbHXMQhJ
11/05/2022 10:00:30 1,751.00 300 BATE 78364210768
11/05/2022 10:00:30 1,751.00 27 BATE 78364210769
11/05/2022 10:00:30 1,750.50 57 AQUIS 31819
11/05/2022 10:02:07 1,750.50 162 CHIX 2899474146469
11/05/2022 10:02:07 1,750.50 88 BATE 78364211184
11/05/2022 10:02:07 1,750.50 442 LSE E0ACPbHXMSbQ
11/05/2022 10:02:07 1,750.50 53 AQUIS 32226
11/05/2022 10:02:08 1,750.00 42 AQUIS 32232
11/05/2022 10:03:03 1,750.50 237 LSE E0ACPbHXMUd8
11/05/2022 10:05:30 1,750.50 65 AQUIS 33406
11/05/2022 10:05:30 1,750.50 300 BATE 78364212367
11/05/2022 10:05:30 1,750.50 132 BATE 78364212368
11/05/2022 10:05:30 1,750.50 109 BATE 78364212369
11/05/2022 10:05:52 1,750.50 200 CHIX 2899474148944
11/05/2022 10:05:52 1,750.50 547 LSE E0ACPbHXMZZk
11/05/2022 10:05:53 1,750.00 105 BATE 78364212476
11/05/2022 10:06:06 1,749.50 64 AQUIS 33528
11/05/2022 10:06:06 1,749.50 57 AQUIS 33529
11/05/2022 10:06:06 1,749.50 57 AQUIS 33530
11/05/2022 10:06:06 1,749.50 9 BATE 78364212525
11/05/2022 10:06:06 1,749.50 114 LSE E0ACPbHXMZmH
11/05/2022 10:06:23 1,749.00 52 AQUIS 33584
11/05/2022 10:06:23 1,749.00 49 AQUIS 33585
11/05/2022 10:06:23 1,749.00 54 AQUIS 33586
11/05/2022 10:10:29 1,751.50 58 BATE 78364213895
11/05/2022 10:12:14 1,752.50 50 AQUIS 35080
11/05/2022 10:12:14 1,753.00 105 CHIX 2899474152246
11/05/2022 10:12:14 1,753.00 362 LSE E0ACPbHXMjIm
11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIo
11/05/2022 10:12:14 1,752.50 505 LSE E0ACPbHXMjIy
11/05/2022 10:12:14 1,752.50 418 LSE E0ACPbHXMjJ2
11/05/2022 10:12:14 1,752.50 788 LSE E0ACPbHXMjJ4
11/05/2022 10:12:14 1,753.00 699 LSE E0ACPbHXMjIs
11/05/2022 10:12:14 1,753.00 165 LSE E0ACPbHXMjIu
11/05/2022 10:12:14 1,753.00 139 CHIX 2899474152247
11/05/2022 10:12:14 1,753.00 10 CHIX 2899474152248
11/05/2022 10:12:14 1,753.00 123 CHIX 2899474152249
11/05/2022 10:12:14 1,753.00 192 CHIX 2899474152250
11/05/2022 10:12:14 1,752.50 153 CHIX 2899474152255
11/05/2022 10:12:14 1,752.50 242 BATE 78364214404
11/05/2022 10:12:14 1,752.50 83 CHIX 2899474152256
11/05/2022 10:12:14 1,752.50 95 AQUIS 35081
11/05/2022 10:21:28 1,751.50 108 LSE E0ACPbHXMuca
11/05/2022 10:21:28 1,751.50 359 LSE E0ACPbHXMucd
11/05/2022 10:21:28 1,751.50 135 LSE E0ACPbHXMuco
11/05/2022 10:21:30 1,751.50 3 CHIX 2899474156749
11/05/2022 10:21:30 1,751.50 220 CHIX 2899474156750
11/05/2022 10:21:30 1,751.50 184 LSE E0ACPbHXMudt
11/05/2022 10:21:31 1,751.00 28 CHIX 2899474156756
11/05/2022 10:21:31 1,751.00 144 CHIX 2899474156757
11/05/2022 10:21:31 1,751.00 29 CHIX 2899474156758
11/05/2022 10:21:31 1,751.00 47 CHIX 2899474156759
11/05/2022 10:21:31 1,751.00 472 LSE E0ACPbHXMuer
11/05/2022 10:21:31 1,751.00 515 LSE E0ACPbHXMuet
11/05/2022 10:21:31 1,751.00 462 LSE E0ACPbHXMuev
11/05/2022 10:21:31 1,751.00 32 CHIX 2899474156760
11/05/2022 10:21:31 1,751.00 17 BATE 78364217317
11/05/2022 10:21:31 1,751.00 80 CHIX 2899474156761
11/05/2022 10:21:31 1,751.00 168 CHIX 2899474156764
11/05/2022 10:21:31 1,751.00 77 BATE 78364217318
11/05/2022 10:21:31 1,751.00 103 BATE 78364217319
11/05/2022 10:21:31 1,751.00 92 BATE 78364217322
11/05/2022 10:21:31 1,751.00 1 CHIX 2899474156765
11/05/2022 10:21:31 1,751.00 56 LSE E0ACPbHXMufB
11/05/2022 10:21:31 1,751.00 61 LSE E0ACPbHXMufD
11/05/2022 10:21:31 1,751.00 55 LSE E0ACPbHXMufH
11/05/2022 10:29:58 1,750.00 27 LSE E0ACPbHXN4rL
11/05/2022 10:29:58 1,750.00 442 LSE E0ACPbHXN4rN
11/05/2022 10:29:58 1,750.00 469 LSE E0ACPbHXN4rS
11/05/2022 10:32:32 1,751.00 53 AQUIS 39732
11/05/2022 10:32:32 1,751.50 54 AQUIS 39729
11/05/2022 10:32:32 1,751.50 55 AQUIS 39730
11/05/2022 10:32:32 1,751.50 90 BATE 78364220339
11/05/2022 10:32:32 1,751.50 91 BATE 78364220340
11/05/2022 10:32:32 1,751.50 68 CHIX 2899474161667
11/05/2022 10:32:32 1,751.50 97 CHIX 2899474161668
11/05/2022 10:32:32 1,751.50 167 CHIX 2899474161669
11/05/2022 10:32:32 1,751.00 468 LSE E0ACPbHXN7Mb
11/05/2022 10:32:32 1,751.00 665 LSE E0ACPbHXN7Md
11/05/2022 10:32:32 1,751.00 449 LSE E0ACPbHXN7MV
11/05/2022 10:32:32 1,751.00 178 LSE E0ACPbHXN7MZ
11/05/2022 10:32:32 1,751.50 452 LSE E0ACPbHXN7MR
11/05/2022 10:32:32 1,751.50 458 LSE E0ACPbHXN7MT
11/05/2022 10:32:32 1,751.00 14 CHIX 2899474161670
11/05/2022 10:32:32 1,751.00 239 LSE E0ACPbHXN7ND
11/05/2022 10:34:19 1,749.00 64 BATE 78364220763
11/05/2022 10:39:47 1,750.00 104 LSE E0ACPbHXNF7u
11/05/2022 10:40:35 1,750.50 42 CHIX 2899474164777
11/05/2022 10:41:18 1,750.50 147 CHIX 2899474165142
11/05/2022 10:41:18 1,750.50 62 AQUIS 41356
11/05/2022 10:41:18 1,750.50 104 BATE 78364222696
11/05/2022 10:41:18 1,750.50 518 LSE E0ACPbHXNGpK
11/05/2022 10:42:06 1,750.00 200 LSE E0ACPbHXNHO7
11/05/2022 10:43:24 1,751.50 49 AQUIS 41740
11/05/2022 10:43:24 1,751.50 49 AQUIS 41744
11/05/2022 10:43:24 1,752.00 49 AQUIS 41738
11/05/2022 10:43:24 1,752.00 81 BATE 78364223221
11/05/2022 10:43:24 1,752.00 149 CHIX 2899474165950
11/05/2022 10:43:24 1,751.50 82 BATE 78364223224
11/05/2022 10:43:24 1,751.50 409 LSE E0ACPbHXNIhp
11/05/2022 10:43:24 1,751.50 406 LSE E0ACPbHXNIhx
11/05/2022 10:43:24 1,751.50 414 LSE E0ACPbHXNIhz
11/05/2022 10:43:24 1,751.50 480 LSE E0ACPbHXNIi1
11/05/2022 10:43:24 1,752.00 408 LSE E0ACPbHXNIhn
11/05/2022 10:43:24 1,751.50 27 CHIX 2899474165954
11/05/2022 10:43:24 1,751.50 122 LSE E0ACPbHXNIic
11/05/2022 10:43:24 1,751.50 66 LSE E0ACPbHXNIie
11/05/2022 10:43:24 1,751.50 163 LSE E0ACPbHXNIii
11/05/2022 10:45:29 1,748.50 336 LSE E0ACPbHXNLoa
11/05/2022 10:45:29 1,748.50 452 LSE E0ACPbHXNLoe
11/05/2022 10:45:29 1,748.50 309 LSE E0ACPbHXNLrw
11/05/2022 10:51:06 1,749.00 89 BATE 78364225386
11/05/2022 10:51:06 1,749.00 97 BATE 78364225387
11/05/2022 10:56:25 1,750.00 183 AQUIS 44370
11/05/2022 10:56:52 1,750.00 67 AQUIS 44451
11/05/2022 10:56:52 1,750.00 98 AQUIS 44452
11/05/2022 10:56:52 1,750.00 29 AQUIS 44453
11/05/2022 10:57:28 1,750.00 203 AQUIS 44582
11/05/2022 10:57:50 1,749.00 89 BATE 78364226951
11/05/2022 10:57:50 1,749.00 84 BATE 78364226952
11/05/2022 10:57:50 1,749.00 163 CHIX 2899474172700
11/05/2022 10:57:50 1,749.00 154 CHIX 2899474172703
11/05/2022 10:57:50 1,749.00 446 LSE E0ACPbHXNaP8
11/05/2022 10:57:50 1,749.00 422 LSE E0ACPbHXNaPA
11/05/2022 10:57:50 1,748.50 167 LSE E0ACPbHXNaPa
11/05/2022 10:57:50 1,748.50 431 LSE E0ACPbHXNaPU
11/05/2022 10:57:50 1,748.50 449 LSE E0ACPbHXNaPW
11/05/2022 10:57:50 1,749.00 53 AQUIS 44683
11/05/2022 10:57:50 1,749.00 50 AQUIS 44684
11/05/2022 10:57:50 1,748.50 38 CHIX 2899474172706
11/05/2022 10:57:50 1,748.50 8 BATE 78364226954
11/05/2022 10:57:50 1,748.50 19 LSE E0ACPbHXNaPr
11/05/2022 10:57:50 1,748.50 38 BATE 78364226955
11/05/2022 10:57:50 1,748.50 214 CHIX 2899474172708
11/05/2022 10:57:50 1,748.50 119 CHIX 2899474172711
11/05/2022 10:57:50 1,748.50 430 LSE E0ACPbHXNaPx
11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172712
11/05/2022 10:57:50 1,748.50 225 LSE E0ACPbHXNaQ5
11/05/2022 10:57:50 1,748.50 14 CHIX 2899474172713
11/05/2022 10:57:50 1,748.50 116 LSE E0ACPbHXNaQ8
11/05/2022 10:57:50 1,748.50 54 CHIX 2899474172714
11/05/2022 10:57:50 1,748.50 10 CHIX 2899474172715
11/05/2022 10:57:50 1,748.50 3 CHIX 2899474172716
11/05/2022 10:58:44 1,746.50 253 LSE E0ACPbHXNbSm
11/05/2022 11:06:29 1,747.00 285 LSE E0ACPbHXNl8w
11/05/2022 11:06:29 1,747.00 480 LSE E0ACPbHXNl90
11/05/2022 11:06:29 1,747.00 57 BATE 78364229410
11/05/2022 11:06:29 1,747.00 96 BATE 78364229411
11/05/2022 11:06:29 1,747.00 174 CHIX 2899474176931
11/05/2022 11:06:29 1,747.00 137 LSE E0ACPbHXNl9S
11/05/2022 11:06:29 1,747.00 57 LSE E0ACPbHXNl9s
11/05/2022 11:09:38 1,747.50 58 AQUIS 47102
11/05/2022 11:09:38 1,747.50 98 BATE 78364230212
11/05/2022 11:09:38 1,747.50 178 CHIX 2899474178469
11/05/2022 11:09:38 1,747.50 490 LSE E0ACPbHXNp8L
11/05/2022 11:09:38 1,747.00 252 LSE E0ACPbHXNp8i
11/05/2022 11:09:38 1,747.00 25 LSE E0ACPbHXNp8k
11/05/2022 11:09:38 1,747.00 97 LSE E0ACPbHXNp8m
11/05/2022 11:09:38 1,747.00 44 LSE E0ACPbHXNp8o
11/05/2022 11:09:39 1,747.00 172 CHIX 2899474178478
11/05/2022 11:09:39 1,747.00 140 CHIX 2899474178481
11/05/2022 11:09:39 1,747.00 174 CHIX 2899474178482
11/05/2022 11:09:39 1,747.00 94 BATE 78364230218
11/05/2022 11:09:39 1,747.00 76 BATE 78364230221
11/05/2022 11:09:39 1,747.00 96 BATE 78364230222
11/05/2022 11:09:39 1,747.00 56 AQUIS 47106
11/05/2022 11:09:39 1,747.00 46 AQUIS 47108
11/05/2022 11:09:39 1,747.00 57 AQUIS 47109
11/05/2022 11:09:39 1,747.00 54 LSE E0ACPbHXNp9n
11/05/2022 11:09:39 1,747.00 382 LSE E0ACPbHXNp9r
11/05/2022 11:09:39 1,747.00 480 LSE E0ACPbHXNp9t
11/05/2022 11:11:09 1,745.50 35 AQUIS 47406
11/05/2022 11:11:09 1,745.50 57 BATE 78364230609
11/05/2022 11:11:09 1,745.50 105 CHIX 2899474179192
11/05/2022 11:11:09 1,745.50 288 LSE E0ACPbHXNrDq
11/05/2022 11:13:06 1,743.50 41 AQUIS 47809
11/05/2022 11:13:06 1,743.50 69 BATE 78364231113
11/05/2022 11:13:06 1,743.50 127 CHIX 2899474180213
11/05/2022 11:13:06 1,743.50 316 LSE E0ACPbHXNuDV
11/05/2022 11:13:06 1,743.50 31 LSE E0ACPbHXNuDp
11/05/2022 11:19:10 1,744.50 373 LSE E0ACPbHXO0aG
11/05/2022 11:22:40 1,745.50 141 LSE E0ACPbHXO3M8
11/05/2022 11:22:40 1,745.50 51 LSE E0ACPbHXO3MA
11/05/2022 11:23:13 1,745.50 47 LSE E0ACPbHXO3hC
11/05/2022 11:23:13 1,745.50 15 LSE E0ACPbHXO3hE
11/05/2022 11:23:22 1,745.50 67 LSE E0ACPbHXO3py
11/05/2022 11:23:54 1,745.50 186 LSE E0ACPbHXO4QE
11/05/2022 11:23:54 1,745.50 799 LSE E0ACPbHXO4QG
11/05/2022 11:23:54 1,745.50 93 LSE E0ACPbHXO4QK
11/05/2022 11:23:54 1,745.50 37 LSE E0ACPbHXO4QN
11/05/2022 11:23:54 1,745.50 77 LSE E0ACPbHXO4QP
11/05/2022 11:23:54 1,745.50 76 LSE E0ACPbHXO4QR
11/05/2022 11:23:54 1,745.50 516 LSE E0ACPbHXO4QT
11/05/2022 11:23:54 1,745.50 312 LSE E0ACPbHXO4QV
11/05/2022 11:23:55 1,745.00 48 AQUIS 49754
11/05/2022 11:23:55 1,745.00 131 LSE E0ACPbHXO4TW
11/05/2022 11:23:55 1,745.00 275 LSE E0ACPbHXO4Tc
11/05/2022 11:23:55 1,745.00 406 LSE E0ACPbHXO4Te
11/05/2022 11:23:58 1,745.00 229 CHIX 2899474184424
11/05/2022 11:23:58 1,745.00 406 LSE E0ACPbHXO4Zc
11/05/2022 11:23:58 1,745.00 50 LSE E0ACPbHXO4Zo
11/05/2022 11:23:58 1,745.00 158 LSE E0ACPbHXO4Zq
11/05/2022 11:23:58 1,745.00 292 LSE E0ACPbHXO4a0
11/05/2022 11:23:58 1,745.00 198 LSE E0ACPbHXO4Zy
11/05/2022 11:23:58 1,745.00 10 LSE E0ACPbHXO4a4
11/05/2022 11:23:58 1,745.00 128 LSE E0ACPbHXO4a9
11/05/2022 11:33:09 1,745.50 205 LSE E0ACPbHXOEI1
11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEI3
11/05/2022 11:33:09 1,745.50 405 LSE E0ACPbHXOEIA
11/05/2022 11:33:09 1,745.50 9 LSE E0ACPbHXOEIC
11/05/2022 11:33:10 1,745.00 485 LSE E0ACPbHXOEKu
11/05/2022 11:33:10 1,745.00 332 CHIX 2899474188679
11/05/2022 11:33:10 1,744.50 155 CHIX 2899474188682
11/05/2022 11:33:10 1,744.50 18 CHIX 2899474188683
11/05/2022 11:33:10 1,744.50 33 BATE 78364236070
11/05/2022 11:33:10 1,744.50 15 BATE 78364236071
11/05/2022 11:33:10 1,744.50 10 BATE 78364236072
11/05/2022 11:34:00 1,744.00 329 LSE E0ACPbHXOFaP
11/05/2022 11:34:00 1,744.00 120 CHIX 2899474189048
11/05/2022 11:34:00 1,744.00 65 BATE 78364236347
11/05/2022 11:34:00 1,744.00 19 BATE 78364236348
11/05/2022 11:34:00 1,744.00 20 BATE 78364236349
11/05/2022 11:39:24 1,744.50 108 BATE 78364237687
11/05/2022 11:39:24 1,744.50 197 CHIX 2899474191285
11/05/2022 11:39:24 1,744.50 168 LSE E0ACPbHXOL61
11/05/2022 11:39:24 1,744.50 374 LSE E0ACPbHXOL65
11/05/2022 11:39:24 1,744.50 64 CHIX 2899474191287
11/05/2022 11:40:05 1,744.50 60 AQUIS 53511
11/05/2022 11:40:05 1,744.50 100 BATE 78364237897
11/05/2022 11:40:05 1,744.50 183 CHIX 2899474191649
11/05/2022 11:42:01 1,744.50 80 LSE E0ACPbHXOOI4
11/05/2022 11:43:40 1,745.00 445 LSE E0ACPbHXOPyf
11/05/2022 11:43:40 1,745.00 165 LSE E0ACPbHXOPyj
11/05/2022 11:43:40 1,745.00 99 LSE E0ACPbHXOPz2
11/05/2022 11:43:40 1,745.00 346 LSE E0ACPbHXOPz4
11/05/2022 11:43:57 1,745.00 201 LSE E0ACPbHXOQBT
11/05/2022 11:46:29 1,745.00 59 BATE 78364239814
11/05/2022 11:46:29 1,745.00 239 LSE E0ACPbHXOSsj
11/05/2022 11:46:29 1,745.00 104 LSE E0ACPbHXOSsl
11/05/2022 11:46:29 1,745.00 370 LSE E0ACPbHXOSsq
11/05/2022 11:46:29 1,745.00 29 BATE 78364239815
11/05/2022 11:46:29 1,745.00 94 BATE 78364239817
11/05/2022 11:46:29 1,745.00 160 CHIX 2899474194682
11/05/2022 11:46:29 1,745.00 173 CHIX 2899474194685
11/05/2022 11:46:29 1,744.50 5 BATE 78364239819
11/05/2022 11:46:29 1,745.00 52 CHIX 2899474194687
11/05/2022 11:46:29 1,744.50 32 BATE 78364239820
11/05/2022 11:46:29 1,744.50 136 CHIX 2899474194688
11/05/2022 11:46:29 1,744.50 41 CHIX 2899474194689
11/05/2022 11:46:29 1,744.50 19 BATE 78364239821
11/05/2022 11:46:29 1,744.50 5 BATE 78364239822
11/05/2022 11:46:29 1,744.50 485 LSE E0ACPbHXOStB
11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStF
11/05/2022 11:46:29 1,744.50 447 LSE E0ACPbHXOStL
11/05/2022 11:46:29 1,744.50 72 LSE E0ACPbHXOStN
11/05/2022 11:46:29 1,744.50 175 CHIX 2899474194696
11/05/2022 11:46:29 1,744.50 267 LSE E0ACPbHXOStW
11/05/2022 11:46:29 1,744.50 32 BATE 78364239823
11/05/2022 11:46:29 1,744.50 4 BATE 78364239824
11/05/2022 11:46:29 1,745.00 56 AQUIS 54918
11/05/2022 11:46:29 1,744.50 180 LSE E0ACPbHXOSte
11/05/2022 11:46:29 1,744.50 408 LSE E0ACPbHXOStg
11/05/2022 11:46:29 1,744.50 11 LSE E0ACPbHXOStn
11/05/2022 11:46:29 1,744.50 77 LSE E0ACPbHXOStq
11/05/2022 11:46:29 1,744.50 58 CHIX 2899474194698
11/05/2022 11:48:46 1,742.00 40 CHIX 2899474195649
11/05/2022 11:49:22 1,741.50 434 LSE E0ACPbHXOW7I
11/05/2022 11:49:22 1,741.50 34 CHIX 2899474195960
11/05/2022 11:57:34 1,744.50 79 CHIX 2899474199988
11/05/2022 11:57:34 1,744.50 237 CHIX 2899474199989
11/05/2022 11:57:34 1,744.50 173 BATE 78364243054
11/05/2022 11:57:34 1,744.50 867 LSE E0ACPbHXOhZk
11/05/2022 11:57:34 1,744.50 103 LSE E0ACPbHXOhZt
11/05/2022 11:58:00 1,743.50 480 LSE E0ACPbHXOhwe
11/05/2022 11:58:00 1,743.50 75 LSE E0ACPbHXOhwj
11/05/2022 11:58:00 1,743.50 439 LSE E0ACPbHXOhwl
11/05/2022 11:58:00 1,743.50 422 LSE E0ACPbHXOhwn
11/05/2022 11:58:00 1,743.50 203 LSE E0ACPbHXOhwr
11/05/2022 11:58:00 1,743.50 228 LSE E0ACPbHXOhwt
11/05/2022 11:58:00 1,743.50 237 LSE E0ACPbHXOhwz
11/05/2022 11:58:00 1,743.50 270 LSE E0ACPbHXOhx1
11/05/2022 11:58:00 1,743.50 11 CHIX 2899474200125
11/05/2022 11:58:00 1,743.50 10 BATE 78364243125
11/05/2022 12:04:06 1,744.00 349 LSE E0ACPbHXOqLM
11/05/2022 12:05:46 1,743.50 77 LSE E0ACPbHXOss6
11/05/2022 12:05:46 1,743.50 46 LSE E0ACPbHXOss8
11/05/2022 12:05:46 1,743.50 364 LSE E0ACPbHXOssA
11/05/2022 12:05:46 1,743.50 477 LSE E0ACPbHXOssC
11/05/2022 12:05:46 1,743.50 141 CHIX 2899474204284
11/05/2022 12:05:46 1,743.50 97 BATE 78364245615
11/05/2022 12:05:46 1,743.50 2 BATE 78364245616
11/05/2022 12:05:46 1,743.50 24 BATE 78364245617
11/05/2022 12:05:46 1,743.50 19 CHIX 2899474204285
11/05/2022 12:05:46 1,743.50 17 CHIX 2899474204286
11/05/2022 12:05:46 1,743.50 174 CHIX 2899474204287
11/05/2022 12:05:46 1,743.50 69 BATE 78364245618
11/05/2022 12:05:46 1,743.50 57 AQUIS 60146
11/05/2022 12:05:46 1,743.50 58 LSE E0ACPbHXOsst
11/05/2022 12:08:38 1,742.00 494 LSE E0ACPbHXOvrS
11/05/2022 12:08:38 1,742.00 190 CHIX 2899474205574
11/05/2022 12:13:45 1,745.00 6 CHIX 2899474207536
11/05/2022 12:13:45 1,745.00 10 CHIX 2899474207537
11/05/2022 12:13:45 1,745.00 3 LSE E0ACPbHXP0pZ
11/05/2022 12:14:02 1,744.50 360 LSE E0ACPbHXP1Cw
11/05/2022 12:14:02 1,744.50 283 LSE E0ACPbHXP1Cy
11/05/2022 12:14:02 1,744.50 26 BATE 78364247739
11/05/2022 12:14:02 1,744.50 48 CHIX 2899474207742
11/05/2022 12:14:02 1,744.50 26 BATE 78364247740
11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1D8
11/05/2022 12:14:02 1,744.50 117 LSE E0ACPbHXP1DD
11/05/2022 12:14:02 1,744.50 68 LSE E0ACPbHXP1DL
11/05/2022 12:15:11 1,745.50 2 LSE E0ACPbHXP2Gl
11/05/2022 12:15:11 1,745.50 110 LSE E0ACPbHXP2Gn
11/05/2022 12:15:11 1,745.50 10 LSE E0ACPbHXP2Gp
11/05/2022 12:15:30 1,745.50 72 LSE E0ACPbHXP2i8
11/05/2022 12:16:03 1,746.00 30 CHIX 2899474208640
11/05/2022 12:16:03 1,746.00 320 CHIX 2899474208641
11/05/2022 12:16:03 1,745.50 163 CHIX 2899474208644
11/05/2022 12:16:03 1,745.50 19 CHIX 2899474208645
11/05/2022 12:16:16 1,745.50 163 LSE E0ACPbHXP3Xg
11/05/2022 12:16:16 1,745.50 104 LSE E0ACPbHXP3Xj
11/05/2022 12:16:16 1,745.50 147 LSE E0ACPbHXP3Xl
11/05/2022 12:16:16 1,745.50 38 LSE E0ACPbHXP3Xn
11/05/2022 12:16:16 1,745.50 66 LSE E0ACPbHXP3Xs
11/05/2022 12:16:16 1,745.50 187 LSE E0ACPbHXP3Xv
11/05/2022 12:16:16 1,745.50 161 LSE E0ACPbHXP3Xx
11/05/2022 12:16:16 1,745.50 26 LSE E0ACPbHXP3Xz
11/05/2022 12:16:16 1,745.50 251 LSE E0ACPbHXP3Y3
11/05/2022 12:16:16 1,745.50 11 LSE E0ACPbHXP3Y7
11/05/2022 12:16:17 1,745.50 65 LSE E0ACPbHXP3Z2
11/05/2022 12:16:19 1,745.50 36 LSE E0ACPbHXP3c0
11/05/2022 12:16:26 1,745.50 44 LSE E0ACPbHXP3kf
11/05/2022 12:16:26 1,745.50 7 LSE E0ACPbHXP3ki
11/05/2022 12:16:26 1,745.50 710 LSE E0ACPbHXP3kk
11/05/2022 12:16:26 1,745.00 77 LSE E0ACPbHXP3l0
11/05/2022 12:16:26 1,745.00 658 LSE E0ACPbHXP3l6
11/05/2022 12:16:26 1,745.00 252 LSE E0ACPbHXP3l8
11/05/2022 12:16:26 1,745.00 481 LSE E0ACPbHXP3lA
11/05/2022 12:16:26 1,745.00 55 LSE E0ACPbHXP3lG
11/05/2022 12:16:26 1,745.00 64 LSE E0ACPbHXP3lJ
11/05/2022 12:16:26 1,745.00 344 LSE E0ACPbHXP3lM
11/05/2022 12:16:26 1,745.00 78 LSE E0ACPbHXP3lg
11/05/2022 12:16:27 1,745.00 59 LSE E0ACPbHXP3mO
11/05/2022 12:16:27 1,745.00 22 LSE E0ACPbHXP3mT
11/05/2022 12:16:32 1,743.50 59 AQUIS 62170
11/05/2022 12:19:30 1,744.00 494 LSE E0ACPbHXP8eF
11/05/2022 12:19:30 1,744.00 36 LSE E0ACPbHXP8eI
11/05/2022 12:19:30 1,744.00 193 CHIX 2899474210550
11/05/2022 12:19:30 1,744.00 169 LSE E0ACPbHXP8ed
11/05/2022 12:19:30 1,744.00 181 AQUIS 62988
11/05/2022 12:28:25 1,744.50 19 LSE E0ACPbHXPIZf
11/05/2022 12:28:25 1,744.50 159 LSE E0ACPbHXPIZx
11/05/2022 12:28:25 1,744.50 218 LSE E0ACPbHXPIa6
11/05/2022 12:28:25 1,744.50 10 CHIX 2899474214280
11/05/2022 12:29:09 1,745.00 444 CHIX 2899474214851
11/05/2022 12:29:09 1,745.00 1,219 LSE E0ACPbHXPJr3
11/05/2022 12:29:09 1,744.50 16 CHIX 2899474214854
11/05/2022 12:29:09 1,744.50 27 CHIX 2899474214855
11/05/2022 12:29:09 1,744.50 426 LSE E0ACPbHXPJrL
11/05/2022 12:29:09 1,744.50 6 LSE E0ACPbHXPJrN
11/05/2022 12:29:09 1,744.50 24 LSE E0ACPbHXPJrP
11/05/2022 12:29:09 1,744.50 57 LSE E0ACPbHXPJrT
11/05/2022 12:29:09 1,744.50 148 LSE E0ACPbHXPJrV
11/05/2022 12:29:09 1,744.50 53 LSE E0ACPbHXPJrX
11/05/2022 12:29:09 1,744.50 11 LSE E0ACPbHXPJrd
11/05/2022 12:29:09 1,744.50 107 LSE E0ACPbHXPJrh
11/05/2022 12:29:09 1,744.50 299 LSE E0ACPbHXPJrj
11/05/2022 12:29:10 1,744.50 91 LSE E0ACPbHXPJtf
11/05/2022 12:29:10 1,744.50 42 LSE E0ACPbHXPJth
11/05/2022 12:29:10 1,744.50 193 LSE E0ACPbHXPJtj
11/05/2022 12:29:10 1,744.50 288 LSE E0ACPbHXPJtn
11/05/2022 12:29:10 1,744.50 6 LSE E0ACPbHXPJtr
11/05/2022 12:29:10 1,744.50 32 LSE E0ACPbHXPJtt
11/05/2022 12:29:10 1,744.50 52 LSE E0ACPbHXPJtz
11/05/2022 12:29:10 1,744.50 149 LSE E0ACPbHXPJu5
11/05/2022 12:39:54 1,750.00 250 AQUIS 67694
11/05/2022 12:40:15 1,750.00 250 AQUIS 67803
11/05/2022 12:40:52 1,750.00 5 BATE 78364255433
11/05/2022 12:41:04 1,749.00 400 LSE E0ACPbHXPZno
11/05/2022 12:41:04 1,749.00 29 BATE 78364255572
11/05/2022 12:41:04 1,749.00 178 LSE E0ACPbHXPZo0
11/05/2022 12:41:04 1,749.00 53 CHIX 2899474220595
11/05/2022 12:41:04 1,749.00 29 BATE 78364255577
11/05/2022 12:41:04 1,749.00 222 LSE E0ACPbHXPZoB
11/05/2022 12:41:04 1,749.00 7 LSE E0ACPbHXPZoD
11/05/2022 12:41:16 1,749.00 501 LSE E0ACPbHXPa0f
11/05/2022 12:41:16 1,749.00 930 LSE E0ACPbHXPa0j
11/05/2022 12:41:18 1,748.50 484 LSE E0ACPbHXPa45
11/05/2022 12:41:18 1,748.50 245 LSE E0ACPbHXPa47
11/05/2022 12:41:18 1,748.50 21 LSE E0ACPbHXPa4B
11/05/2022 12:41:18 1,748.50 146 LSE E0ACPbHXPa4E
11/05/2022 12:41:18 1,748.50 334 LSE E0ACPbHXPa4G
11/05/2022 12:41:18 1,748.50 344 BATE 78364255615
11/05/2022 12:41:18 1,748.50 198 CHIX 2899474220660
11/05/2022 12:41:18 1,748.50 281 LSE E0ACPbHXPa4O
11/05/2022 12:41:19 1,747.50 354 CHIX 2899474220665
11/05/2022 12:42:37 1,747.00 244 BATE 78364255832
11/05/2022 12:42:42 1,745.50 320 LSE E0ACPbHXPbW0
11/05/2022 12:50:55 1,745.00 559 LSE E0ACPbHXPlQK
11/05/2022 12:50:55 1,745.00 204 CHIX 2899474225186
11/05/2022 12:50:55 1,745.00 67 AQUIS 70062
11/05/2022 12:50:55 1,745.00 112 BATE 78364258285
11/05/2022 12:55:24 1,745.00 167 CHIX 2899474227258
11/05/2022 12:55:24 1,745.00 6 CHIX 2899474227259
11/05/2022 12:55:24 1,745.00 91 BATE 78364259461
11/05/2022 12:55:24 1,745.00 438 LSE E0ACPbHXPqBN
11/05/2022 12:55:24 1,745.00 21 LSE E0ACPbHXPqBR
11/05/2022 12:55:24 1,745.00 425 LSE E0ACPbHXPqBc
11/05/2022 12:55:24 1,745.00 149 CHIX 2899474227260
11/05/2022 12:55:24 1,745.00 1 BATE 78364259462
11/05/2022 12:55:24 1,745.00 85 BATE 78364259463
11/05/2022 12:55:24 1,745.00 55 CHIX 2899474227264
11/05/2022 12:55:24 1,745.00 36 LSE E0ACPbHXPqC9
11/05/2022 12:55:24 1,745.00 15 LSE E0ACPbHXPqCG
11/05/2022 12:56:18 1,745.00 158 CHIX 2899474227737
11/05/2022 12:56:18 1,745.00 52 AQUIS 71223
11/05/2022 12:56:20 1,745.00 319 LSE E0ACPbHXPrEW
11/05/2022 12:56:20 1,745.00 121 LSE E0ACPbHXPrEY
11/05/2022 12:56:21 1,745.00 90 AQUIS 71232
11/05/2022 12:56:24 1,744.50 113 LSE E0ACPbHXPrLn
11/05/2022 12:57:24 1,743.50 210 LSE E0ACPbHXPsnI
11/05/2022 12:59:18 1,743.50 227 LSE E0ACPbHXPuvK
11/05/2022 13:00:24 1,744.50 76 CHIX 2899474229767
11/05/2022 13:02:21 1,745.50 172 BATE 78364261607
11/05/2022 13:02:31 1,745.00 101 CHIX 2899474230820
11/05/2022 13:02:31 1,745.00 323 CHIX 2899474230821
11/05/2022 13:02:31 1,745.00 12 CHIX 2899474230822
11/05/2022 13:02:31 1,745.00 175 BATE 78364261648
11/05/2022 13:02:31 1,745.00 17 BATE 78364261649
11/05/2022 13:02:31 1,745.00 7 BATE 78364261650
11/05/2022 13:02:31 1,745.00 879 LSE E0ACPbHXPz8q
11/05/2022 13:02:31 1,745.00 316 LSE E0ACPbHXPz8s
11/05/2022 13:02:31 1,745.00 7 BATE 78364261651
11/05/2022 13:02:31 1,745.00 8 BATE 78364261652
11/05/2022 13:02:31 1,744.50 173 CHIX 2899474230823
11/05/2022 13:02:31 1,744.50 5 CHIX 2899474230824
11/05/2022 13:02:31 1,745.00 60 CHIX 2899474230827
11/05/2022 13:02:31 1,745.00 107 AQUIS 72802
11/05/2022 13:03:14 1,744.00 30 LSE E0ACPbHXPzh4
11/05/2022 13:07:01 1,744.00 470 LSE E0ACPbHXQ3xQ
11/05/2022 13:07:01 1,744.00 104 LSE E0ACPbHXQ3xU
11/05/2022 13:07:01 1,744.00 103 LSE E0ACPbHXQ3xd
11/05/2022 13:07:01 1,744.00 342 LSE E0ACPbHXQ3xl
11/05/2022 13:07:01 1,744.00 25 LSE E0ACPbHXQ3xo
11/05/2022 13:07:01 1,744.00 712 LSE E0ACPbHXQ3xq
11/05/2022 13:07:01 1,743.50 177 CHIX 2899474232826
11/05/2022 13:07:01 1,743.50 180 CHIX 2899474232830
11/05/2022 13:07:01 1,743.50 97 BATE 78364262871
11/05/2022 13:07:01 1,743.50 99 BATE 78364262874
11/05/2022 13:07:01 1,743.50 485 LSE E0ACPbHXQ3yH
11/05/2022 13:07:01 1,743.50 9 LSE E0ACPbHXQ3yJ
11/05/2022 13:07:01 1,743.50 82 LSE E0ACPbHXQ3yL
11/05/2022 13:07:01 1,743.50 403 LSE E0ACPbHXQ3yO
11/05/2022 13:07:01 1,743.50 59 LSE E0ACPbHXQ3yi
11/05/2022 13:07:01 1,743.50 54 CHIX 2899474232835
11/05/2022 13:07:01 1,743.50 4 CHIX 2899474232836
11/05/2022 13:08:31 1,743.00 444 LSE E0ACPbHXQ61L
11/05/2022 13:08:42 1,743.00 304 BATE 78364263403
11/05/2022 13:10:26 1,744.00 421 LSE E0ACPbHXQ89R
11/05/2022 13:10:26 1,744.00 25 LSE E0ACPbHXQ89g
11/05/2022 13:10:26 1,744.00 39 LSE E0ACPbHXQ89i
11/05/2022 13:10:26 1,744.00 223 LSE E0ACPbHXQ89m
11/05/2022 13:17:17 1,744.50 467 LSE E0ACPbHXQG8o
11/05/2022 13:17:17 1,744.50 156 CHIX 2899474237979
11/05/2022 13:17:17 1,744.50 85 BATE 78364266032
11/05/2022 13:17:17 1,744.50 14 CHIX 2899474237980
11/05/2022 13:17:17 1,744.50 8 BATE 78364266033
11/05/2022 13:17:17 1,744.50 47 LSE E0ACPbHXQG98
11/05/2022 13:17:17 1,744.50 9 LSE E0ACPbHXQG9B
11/05/2022 13:19:22 1,744.00 173 LSE E0ACPbHXQIRo
11/05/2022 13:19:22 1,744.00 206 LSE E0ACPbHXQIRq
11/05/2022 13:19:22 1,744.00 242 LSE E0ACPbHXQIRs
11/05/2022 13:19:22 1,744.00 202 CHIX 2899474239023
11/05/2022 13:19:22 1,744.00 24 CHIX 2899474239024
11/05/2022 13:19:22 1,744.00 198 LSE E0ACPbHXQISQ
11/05/2022 13:20:21 1,744.50 236 LSE E0ACPbHXQJfX
11/05/2022 13:20:21 1,744.50 206 LSE E0ACPbHXQJfb
11/05/2022 13:24:26 1,747.00 172 CHIX 2899474241577
11/05/2022 13:24:50 1,747.00 66 CHIX 2899474241759
11/05/2022 13:24:50 1,747.00 73 CHIX 2899474241760
11/05/2022 13:24:50 1,747.00 4 CHIX 2899474241761
11/05/2022 13:25:07 1,747.00 45 CHIX 2899474241936
11/05/2022 13:25:07 1,747.00 102 CHIX 2899474241937
11/05/2022 13:25:07 1,747.00 54 LSE E0ACPbHXQPlh
11/05/2022 13:25:33 1,747.00 143 LSE E0ACPbHXQQS2
11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242350
11/05/2022 13:25:51 1,746.50 12 AQUIS 77854
11/05/2022 13:25:51 1,746.50 86 AQUIS 77855
11/05/2022 13:25:51 1,746.50 18 BATE 78364268586
11/05/2022 13:25:51 1,746.50 18 BATE 78364268591
11/05/2022 13:25:51 1,746.50 400 LSE E0ACPbHXQQoA
11/05/2022 13:25:51 1,746.50 234 LSE E0ACPbHXQQoE
11/05/2022 13:25:51 1,746.50 313 LSE E0ACPbHXQQoL
11/05/2022 13:25:51 1,746.50 32 CHIX 2899474242358
11/05/2022 13:25:51 1,746.50 18 BATE 78364268596
11/05/2022 13:25:51 1,746.50 13 BATE 78364268597
11/05/2022 13:25:51 1,746.50 19 LSE E0ACPbHXQQor
11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQqv
11/05/2022 13:25:52 1,746.50 212 LSE E0ACPbHXQQqx
11/05/2022 13:25:52 1,746.50 231 LSE E0ACPbHXQQr1
11/05/2022 13:25:55 1,746.50 161 LSE E0ACPbHXQQsG
11/05/2022 13:30:00 1,746.50 248 LSE E0ACPbHXQXZp
11/05/2022 13:30:00 1,746.50 100 LSE E0ACPbHXQXa8
11/05/2022 13:30:00 1,746.50 52 LSE E0ACPbHXQXaQ
11/05/2022 13:30:00 1,746.50 143 LSE E0ACPbHXQXaU
11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244854
11/05/2022 13:30:00 1,746.50 33 BATE 78364270060
11/05/2022 13:30:00 1,746.50 305 LSE E0ACPbHXQXag
11/05/2022 13:30:00 1,746.50 118 LSE E0ACPbHXQXai
11/05/2022 13:30:00 1,746.50 282 LSE E0ACPbHXQXan
11/05/2022 13:30:00 1,746.50 201 LSE E0ACPbHXQXap
11/05/2022 13:30:00 1,746.50 247 LSE E0ACPbHXQXau
11/05/2022 13:30:00 1,746.50 43 LSE E0ACPbHXQXaw
11/05/2022 13:30:00 1,746.50 357 LSE E0ACPbHXQXbE
11/05/2022 13:30:00 1,746.50 17 LSE E0ACPbHXQXbG
11/05/2022 13:30:00 1,746.50 59 CHIX 2899474244875
11/05/2022 13:30:00 1,746.50 400 LSE E0ACPbHXQXlc
11/05/2022 13:30:00 1,746.50 152 LSE E0ACPbHXQXlo
11/05/2022 13:30:00 1,746.50 24 CHIX 2899474244980
11/05/2022 13:30:00 1,746.50 33 BATE 78364270142
11/05/2022 13:30:00 1,746.50 35 CHIX 2899474244981
11/05/2022 13:30:00 1,746.50 512 LSE E0ACPbHXQXlx
11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm2
11/05/2022 13:30:00 1,746.50 430 LSE E0ACPbHXQXm4
11/05/2022 13:30:00 1,746.50 82 LSE E0ACPbHXQXm6
11/05/2022 13:30:00 1,746.50 318 LSE E0ACPbHXQXmA
11/05/2022 13:31:01 1,741.50 283 LSE E0ACPbHXQixF
11/05/2022 13:31:01 1,741.50 56 BATE 78364271705
11/05/2022 13:31:01 1,741.50 104 CHIX 2899474248870
11/05/2022 13:31:03 1,741.00 34 CHIX 2899474248967
11/05/2022 13:31:39 1,739.50 313 LSE E0ACPbHXQo5f
11/05/2022 13:31:49 1,740.00 2 LSE E0ACPbHXQopH
11/05/2022 13:33:15 1,742.50 199 LSE E0ACPbHXQvQa
11/05/2022 13:33:56 1,743.50 205 CHIX 2899474251648
11/05/2022 13:33:56 1,743.50 46 BATE 78364273171
11/05/2022 13:33:56 1,743.50 41 BATE 78364273172
11/05/2022 13:33:56 1,743.50 234 LSE E0ACPbHXQyVL
11/05/2022 13:33:56 1,743.50 328 LSE E0ACPbHXQyVQ
11/05/2022 13:33:56 1,743.50 20 BATE 78364273173
11/05/2022 13:35:23 1,745.00 320 LSE E0ACPbHXR3Wl
11/05/2022 13:35:23 1,745.00 116 CHIX 2899474252663
11/05/2022 13:35:39 1,744.00 49 AQUIS 83086
11/05/2022 13:35:39 1,744.00 415 LSE E0ACPbHXR4rb
11/05/2022 13:35:39 1,744.00 83 BATE 78364273983
11/05/2022 13:35:39 1,744.00 1 CHIX 2899474252963
11/05/2022 13:35:39 1,744.00 150 CHIX 2899474252964
11/05/2022 13:38:20 1,742.00 199 LSE E0ACPbHXREQo
11/05/2022 13:38:20 1,742.00 340 LSE E0ACPbHXREQq
11/05/2022 13:38:20 1,742.00 62 LSE E0ACPbHXREQv
11/05/2022 13:38:20 1,742.00 402 LSE E0ACPbHXRER7
11/05/2022 13:38:20 1,742.00 130 LSE E0ACPbHXRER9
11/05/2022 13:41:07 1,740.50 408 LSE E0ACPbHXRPMf
11/05/2022 13:41:07 1,740.50 221 LSE E0ACPbHXRPMh
11/05/2022 13:41:14 1,739.50 312 LSE E0ACPbHXRQCA
11/05/2022 13:41:14 1,739.50 276 BATE 78364276764
11/05/2022 13:42:11 1,739.50 77 LSE E0ACPbHXRTUp
11/05/2022 13:42:11 1,739.50 206 LSE E0ACPbHXRTUs
11/05/2022 13:42:11 1,739.50 30 LSE E0ACPbHXRTUw
11/05/2022 13:42:11 1,739.50 215 CHIX 2899474258111
11/05/2022 13:47:22 1,738.50 147 LSE E0ACPbHXRkl1
11/05/2022 13:47:22 1,738.50 256 LSE E0ACPbHXRkl6
11/05/2022 13:47:22 1,738.50 337 LSE E0ACPbHXRkl8
11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklC
11/05/2022 13:47:22 1,738.50 385 LSE E0ACPbHXRklI
11/05/2022 13:47:22 1,738.50 18 LSE E0ACPbHXRklL
11/05/2022 13:47:22 1,738.50 444 LSE E0ACPbHXRklN
11/05/2022 13:47:22 1,738.50 278 LSE E0ACPbHXRklP
11/05/2022 13:47:22 1,738.50 15 LSE E0ACPbHXRklR
11/05/2022 13:47:22 1,738.50 9 BATE 78364279367
11/05/2022 13:47:22 1,738.50 38 BATE 78364279368
11/05/2022 13:47:22 1,738.50 24 CHIX 2899474261970
11/05/2022 13:47:22 1,738.50 20 BATE 78364279369
11/05/2022 13:47:22 1,738.50 99 CHIX 2899474261971
11/05/2022 13:47:22 1,738.50 40 AQUIS 86790
11/05/2022 13:52:47 1,736.00 232 CHIX 2899474265505
11/05/2022 13:52:47 1,735.50 179 CHIX 2899474265508
11/05/2022 13:52:47 1,735.50 183 CHIX 2899474265509
11/05/2022 13:52:47 1,735.50 343 LSE E0ACPbHXRyf3
11/05/2022 13:52:47 1,735.50 6 BATE 78364281637
11/05/2022 13:52:47 1,735.50 78 LSE E0ACPbHXRyf5
11/05/2022 13:52:47 1,735.50 326 LSE E0ACPbHXRyf7
11/05/2022 13:52:47 1,735.50 59 LSE E0ACPbHXRyfF
11/05/2022 13:52:47 1,735.50 18 BATE 78364281638
11/05/2022 13:52:47 1,735.50 79 LSE E0ACPbHXRyfI
11/05/2022 13:52:47 1,735.50 30 LSE E0ACPbHXRyfK
11/05/2022 13:52:47 1,735.50 81 LSE E0ACPbHXRyfM
11/05/2022 13:52:47 1,735.50 163 LSE E0ACPbHXRyfS
11/05/2022 13:52:47 1,735.50 23 LSE E0ACPbHXRyfa
11/05/2022 13:52:47 1,735.50 257 LSE E0ACPbHXRyfW
11/05/2022 13:52:47 1,735.50 421 LSE E0ACPbHXRyfY
11/05/2022 13:52:47 1,735.50 134 LSE E0ACPbHXRyfc
11/05/2022 13:52:47 1,735.50 36 BATE 78364281639
11/05/2022 13:52:47 1,735.50 64 BATE 78364281640
11/05/2022 13:52:47 1,735.50 60 AQUIS 88323
11/05/2022 13:58:45 1,738.00 519 LSE E0ACPbHXSFex
11/05/2022 13:58:45 1,738.00 572 LSE E0ACPbHXSFez
11/05/2022 14:00:37 1,738.00 14 BATE 78364285334
11/05/2022 14:00:37 1,738.00 70 CHIX 2899474271804
11/05/2022 14:00:37 1,738.00 24 CHIX 2899474271805
11/05/2022 14:00:37 1,738.00 13 BATE 78364285335
11/05/2022 14:00:37 1,738.00 331 LSE E0ACPbHXSKMn
11/05/2022 14:00:37 1,738.00 63 LSE E0ACPbHXSKMp
11/05/2022 14:00:37 1,738.00 12 LSE E0ACPbHXSKMv
11/05/2022 14:03:01 1,739.00 427 LSE E0ACPbHXSPmO
11/05/2022 14:03:01 1,739.00 300 LSE E0ACPbHXSPmS
11/05/2022 14:03:01 1,739.00 362 LSE E0ACPbHXSPmX
11/05/2022 14:03:01 1,738.50 11 LSE E0ACPbHXSPmo
11/05/2022 14:03:01 1,738.50 485 LSE E0ACPbHXSPmu
11/05/2022 14:03:01 1,738.50 466 LSE E0ACPbHXSPmy
11/05/2022 14:03:01 1,738.50 188 LSE E0ACPbHXSPn0
11/05/2022 14:03:01 1,738.50 20 CHIX 2899474273435
11/05/2022 14:03:01 1,738.50 9 BATE 78364286363
11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273436
11/05/2022 14:03:01 1,738.50 271 LSE E0ACPbHXSPn4
11/05/2022 14:03:01 1,738.50 90 BATE 78364286364
11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273437
11/05/2022 14:03:01 1,738.50 39 CHIX 2899474273438
11/05/2022 14:03:01 1,738.50 30 CHIX 2899474273439
11/05/2022 14:03:01 1,738.50 13 CHIX 2899474273440
11/05/2022 14:03:01 1,738.50 24 CHIX 2899474273441
11/05/2022 14:03:01 1,738.50 9 CHIX 2899474273442
11/05/2022 14:03:01 1,738.50 8 CHIX 2899474273443
11/05/2022 14:03:01 1,738.50 319 LSE E0ACPbHXSPnD
11/05/2022 14:03:01 1,738.50 59 BATE 78364286377
11/05/2022 14:03:01 1,738.50 119 AQUIS 91823
11/05/2022 14:03:01 1,738.50 60 CHIX 2899474273446
11/05/2022 14:03:01 1,738.00 125 LSE E0ACPbHXSPnh
11/05/2022 14:03:07 1,737.00 139 CHIX 2899474273506
11/05/2022 14:03:07 1,737.00 16 LSE E0ACPbHXSQ1L
11/05/2022 14:04:48 1,736.00 57 BATE 78364287132
11/05/2022 14:04:48 1,736.00 147 LSE E0ACPbHXSTwd
11/05/2022 14:04:48 1,736.00 37 LSE E0ACPbHXSTwf
11/05/2022 14:08:09 1,737.00 353 LSE E0ACPbHXScxO
11/05/2022 14:08:09 1,737.00 192 LSE E0ACPbHXScxQ
11/05/2022 14:08:09 1,737.00 4 LSE E0ACPbHXScxS
11/05/2022 14:08:09 1,737.00 344 LSE E0ACPbHXScxa
11/05/2022 14:08:09 1,737.00 400 LSE E0ACPbHXScxU
11/05/2022 14:08:09 1,737.00 462 LSE E0ACPbHXScxW
11/05/2022 14:08:09 1,737.00 314 LSE E0ACPbHXScxY
11/05/2022 14:08:09 1,737.00 156 LSE E0ACPbHXScxg
11/05/2022 14:08:09 1,737.00 174 LSE E0ACPbHXScxi
11/05/2022 14:08:09 1,737.00 373 LSE E0ACPbHXScy5
11/05/2022 14:08:09 1,737.00 35 AQUIS 93600
11/05/2022 14:08:09 1,737.00 3 AQUIS 93604
11/05/2022 14:08:10 1,737.00 4 AQUIS 93610
11/05/2022 14:08:10 1,737.00 44 AQUIS 93611
11/05/2022 14:08:10 1,737.00 98 AQUIS 93614
11/05/2022 14:08:11 1,737.00 66 AQUIS 93617
11/05/2022 14:09:37 1,734.00 161 BATE 78364289428
11/05/2022 14:14:49 1,735.50 81 BATE 78364291408
11/05/2022 14:14:49 1,735.50 147 CHIX 2899474281929
11/05/2022 14:14:49 1,735.50 404 LSE E0ACPbHXSrl9
11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlO
11/05/2022 14:14:49 1,735.00 412 LSE E0ACPbHXSrlQ
11/05/2022 14:14:49 1,735.00 458 LSE E0ACPbHXSrlS
11/05/2022 14:14:49 1,735.50 48 LSE E0ACPbHXSrlz
11/05/2022 14:14:50 1,735.00 458 LSE E0ACPbHXSrnB
11/05/2022 14:14:50 1,735.00 165 LSE E0ACPbHXSrnD
11/05/2022 14:14:52 1,734.50 54 LSE E0ACPbHXSrqw
11/05/2022 14:14:52 1,734.50 70 LSE E0ACPbHXSrqy
11/05/2022 14:14:52 1,734.50 148 LSE E0ACPbHXSrrA
11/05/2022 14:14:54 1,734.50 54 LSE E0ACPbHXSruW
11/05/2022 14:14:54 1,734.50 50 LSE E0ACPbHXSruz
11/05/2022 14:14:54 1,734.50 126 LSE E0ACPbHXSrv1
11/05/2022 14:14:54 1,734.50 47 LSE E0ACPbHXSrv6
11/05/2022 14:14:54 1,734.50 106 LSE E0ACPbHXSrvA
11/05/2022 14:14:54 1,734.50 55 BATE 78364291432
11/05/2022 14:14:54 1,734.50 76 CHIX 2899474281977
11/05/2022 14:14:54 1,734.50 59 LSE E0ACPbHXSrvM
11/05/2022 14:15:11 1,733.50 198 LSE E0ACPbHXSt1g
11/05/2022 14:15:19 1,733.00 82 LSE E0ACPbHXStFF
11/05/2022 14:15:22 1,732.00 14 CHIX 2899474282522
11/05/2022 14:15:22 1,732.00 233 CHIX 2899474282523
11/05/2022 14:16:03 1,729.00 206 LSE E0ACPbHXSvcK
11/05/2022 14:20:41 1,732.00 67 AQUIS 97588
11/05/2022 14:20:41 1,732.00 233 LSE E0ACPbHXT8b1
11/05/2022 14:20:41 1,732.00 567 LSE E0ACPbHXT8b3
11/05/2022 14:20:41 1,732.00 319 LSE E0ACPbHXT8ba
11/05/2022 14:20:42 1,731.50 124 CHIX 2899474286496
11/05/2022 14:20:42 1,731.50 554 LSE E0ACPbHXT8d3
11/05/2022 14:20:42 1,731.50 111 BATE 78364294192
11/05/2022 14:20:42 1,731.50 77 CHIX 2899474286497
11/05/2022 14:20:42 1,731.50 66 AQUIS 97598
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSP
11/05/2022 14:27:29 1,730.00 485 LSE E0ACPbHXTOSR
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSf
11/05/2022 14:27:29 1,730.00 66 LSE E0ACPbHXTOSh
11/05/2022 14:27:29 1,730.00 419 LSE E0ACPbHXTOSo
11/05/2022 14:27:29 1,730.00 119 LSE E0ACPbHXTOSq
11/05/2022 14:27:29 1,730.00 48 LSE E0ACPbHXTOT0
11/05/2022 14:27:29 1,730.00 280 LSE E0ACPbHXTOT2
11/05/2022 14:28:55 1,729.00 400 LSE E0ACPbHXTSH8
11/05/2022 14:28:55 1,729.00 411 LSE E0ACPbHXTSHA
11/05/2022 14:28:55 1,729.00 371 LSE E0ACPbHXTSHC
11/05/2022 14:28:55 1,729.00 58 LSE E0ACPbHXTSHP
11/05/2022 14:28:55 1,729.00 180 LSE E0ACPbHXTSHb
11/05/2022 14:28:55 1,729.00 206 LSE E0ACPbHXTSHZ
11/05/2022 14:28:55 1,729.00 10 LSE E0ACPbHXTSHe
11/05/2022 14:28:55 1,729.00 221 LSE E0ACPbHXTSHg
11/05/2022 14:28:55 1,729.00 429 LSE E0ACPbHXTSHi
11/05/2022 14:28:55 1,729.00 6 LSE E0ACPbHXTSHk
11/05/2022 14:28:55 1,729.00 4 LSE E0ACPbHXTSHm
11/05/2022 14:31:04 1,730.00 174 LSE E0ACPbHXTcsR
11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsT
11/05/2022 14:31:04 1,730.00 274 LSE E0ACPbHXTcsV
11/05/2022 14:31:04 1,730.00 109 CHIX 2899474295635
11/05/2022 14:31:04 1,730.00 89 CHIX 2899474295636
11/05/2022 14:31:04 1,730.00 182 LSE E0ACPbHXTcsd
11/05/2022 14:31:04 1,730.00 126 LSE E0ACPbHXTcsZ
11/05/2022 14:31:04 1,730.00 5 BATE 78364299809
11/05/2022 14:31:04 1,730.00 155 CHIX 2899474295637
11/05/2022 14:31:04 1,730.00 18 CHIX 2899474295638
11/05/2022 14:31:04 1,730.00 10 BATE 78364299810
11/05/2022 14:31:04 1,730.00 164 CHIX 2899474295639
11/05/2022 14:31:04 1,730.00 11 CHIX 2899474295640
11/05/2022 14:31:04 1,730.00 21 BATE 78364299811
11/05/2022 14:31:04 1,730.00 6 BATE 78364299812
11/05/2022 14:32:57 1,730.00 65 LSE E0ACPbHXTltm
11/05/2022 14:32:57 1,730.00 121 LSE E0ACPbHXTltr
11/05/2022 14:32:57 1,730.00 98 LSE E0ACPbHXTlty
11/05/2022 14:32:59 1,730.00 225 LSE E0ACPbHXTmB1
11/05/2022 14:32:59 1,730.00 3 LSE E0ACPbHXTmB3
11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmB8
11/05/2022 14:32:59 1,730.00 208 LSE E0ACPbHXTmBB
11/05/2022 14:36:16 1,730.00 42 AQUIS 104646
11/05/2022 14:36:16 1,730.00 70 BATE 78364304536
11/05/2022 14:36:16 1,730.00 128 CHIX 2899474303548
11/05/2022 14:36:16 1,730.00 351 LSE E0ACPbHXU4Y9
11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YD
11/05/2022 14:36:16 1,730.00 446 LSE E0ACPbHXU4YF
11/05/2022 14:36:16 1,730.00 442 LSE E0ACPbHXU4YM
11/05/2022 14:36:16 1,730.00 43 LSE E0ACPbHXU4YO
11/05/2022 14:36:16 1,729.50 460 LSE E0ACPbHXU4Yg
11/05/2022 14:36:16 1,729.50 459 LSE E0ACPbHXU4Yi
11/05/2022 14:36:16 1,729.50 424 LSE E0ACPbHXU4Yk
11/05/2022 14:39:41 1,729.50 327 LSE E0ACPbHXUKmN
11/05/2022 14:39:41 1,729.50 65 BATE 78364307379
11/05/2022 14:39:41 1,729.50 17 CHIX 2899474308083
11/05/2022 14:39:41 1,729.50 102 CHIX 2899474308084
11/05/2022 14:39:41 1,729.50 39 LSE E0ACPbHXUKmt
11/05/2022 14:40:10 1,729.00 80 LSE E0ACPbHXUMcW
11/05/2022 14:40:10 1,729.00 297 LSE E0ACPbHXUMca
11/05/2022 14:40:10 1,729.00 198 LSE E0ACPbHXUMce
11/05/2022 14:40:10 1,729.00 32 LSE E0ACPbHXUMci
11/05/2022 14:40:10 1,729.00 33 LSE E0ACPbHXUMe4
11/05/2022 14:41:23 1,729.50 465 LSE E0ACPbHXUSuC
11/05/2022 14:42:09 1,731.00 317 LSE E0ACPbHXUXWw
11/05/2022 14:42:09 1,731.00 207 LSE E0ACPbHXUXWy
11/05/2022 14:42:13 1,731.00 112 BATE 78364309423
11/05/2022 14:42:13 1,731.00 143 CHIX 2899474311455
11/05/2022 14:42:13 1,731.00 63 CHIX 2899474311456
11/05/2022 14:42:13 1,731.00 39 LSE E0ACPbHXUXwr
11/05/2022 14:42:13 1,731.00 67 BATE 78364309424
11/05/2022 14:44:44 1,730.50 287 LSE E0ACPbHXUixH
11/05/2022 14:44:46 1,730.50 81 AQUIS 109470
11/05/2022 14:44:57 1,731.50 165 LSE E0ACPbHXUkXo
11/05/2022 14:44:57 1,731.50 521 LSE E0ACPbHXUkXr
11/05/2022 14:44:57 1,731.50 188 LSE E0ACPbHXUkXt
11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXx
11/05/2022 14:44:57 1,731.50 300 LSE E0ACPbHXUkXz
11/05/2022 14:44:57 1,731.50 86 LSE E0ACPbHXUkY1
11/05/2022 14:44:57 1,731.50 345 LSE E0ACPbHXUkY3
11/05/2022 14:46:29 1,730.50 60 AQUIS 110675
11/05/2022 14:46:29 1,730.50 185 CHIX 2899474317336
11/05/2022 14:46:29 1,730.50 101 BATE 78364312796
11/05/2022 14:46:29 1,730.50 509 LSE E0ACPbHXUrbu
11/05/2022 14:46:29 1,730.00 148 LSE E0ACPbHXUrcc
11/05/2022 14:46:31 1,730.00 246 LSE E0ACPbHXUrmZ
11/05/2022 14:47:31 1,731.50 74 BATE 78364313581
11/05/2022 14:47:31 1,731.50 188 BATE 78364313582
11/05/2022 14:48:08 1,731.50 338 LSE E0ACPbHXUyKJ
11/05/2022 14:48:08 1,731.50 115 LSE E0ACPbHXUyKO
11/05/2022 14:48:08 1,731.50 90 BATE 78364314035
11/05/2022 14:49:00 1,732.50 33 LSE E0ACPbHXV391
11/05/2022 14:49:00 1,732.50 300 LSE E0ACPbHXV39H
11/05/2022 14:49:13 1,733.00 7 AQUIS 112423
11/05/2022 14:49:13 1,733.00 406 AQUIS 112424
11/05/2022 14:49:13 1,732.50 400 LSE E0ACPbHXV4kQ
11/05/2022 14:49:13 1,732.50 189 LSE E0ACPbHXV4kS
11/05/2022 14:49:13 1,733.00 400 LSE E0ACPbHXV4kA
11/05/2022 14:49:13 1,733.00 217 LSE E0ACPbHXV4kC
11/05/2022 14:49:13 1,733.00 19 CHIX 2899474321481
11/05/2022 14:49:13 1,733.00 10 BATE 78364315323
11/05/2022 14:49:13 1,732.50 280 LSE E0ACPbHXV4le
11/05/2022 14:49:13 1,733.00 41 CHIX 2899474321482
11/05/2022 14:49:13 1,733.00 64 CHIX 2899474321483
11/05/2022 14:49:13 1,732.50 70 AQUIS 112426
11/05/2022 14:49:13 1,732.50 70 AQUIS 112428
11/05/2022 14:49:13 1,732.50 118 BATE 78364315325
11/05/2022 14:49:13 1,732.50 9 CHIX 2899474321486
11/05/2022 14:49:13 1,732.50 207 CHIX 2899474321487
11/05/2022 14:49:13 1,732.50 21 CHIX 2899474321488
11/05/2022 14:49:13 1,732.50 216 CHIX 2899474321489
11/05/2022 14:49:13 1,732.50 275 LSE E0ACPbHXV4ml
11/05/2022 14:49:13 1,732.50 224 CHIX 2899474321491
11/05/2022 14:49:13 1,732.50 180 CHIX 2899474321492
11/05/2022 14:49:13 1,732.50 18 AQUIS 112429
11/05/2022 14:49:19 1,731.00 15 LSE E0ACPbHXV5HF
11/05/2022 14:49:19 1,731.00 103 LSE E0ACPbHXV5HH
11/05/2022 14:49:19 1,731.00 317 LSE E0ACPbHXV5HJ
11/05/2022 14:49:19 1,731.00 118 LSE E0ACPbHXV5HP
11/05/2022 14:49:28 1,731.50 56 AQUIS 112580
11/05/2022 14:49:29 1,731.50 465 LSE E0ACPbHXV5zI
11/05/2022 14:49:29 1,731.50 93 BATE 78364315518
11/05/2022 14:49:30 1,731.50 170 CHIX 2899474321887
11/05/2022 14:50:18 1,730.00 203 LSE E0ACPbHXV9i9
11/05/2022 14:55:20 1,730.50 85 AQUIS 115795
11/05/2022 14:55:20 1,730.50 434 AQUIS 115796
11/05/2022 14:55:20 1,730.50 143 BATE 78364319985
11/05/2022 14:55:20 1,730.50 143 BATE 78364319986
11/05/2022 14:55:20 1,730.50 135 BATE 78364319987
11/05/2022 14:55:20 1,730.50 85 AQUIS 115798
11/05/2022 14:55:20 1,730.50 434 AQUIS 115799
11/05/2022 14:55:20 1,730.50 19 BATE 78364319988
11/05/2022 14:55:20 1,730.50 34 CHIX 2899474329407
11/05/2022 14:55:20 1,730.50 196 CHIX 2899474329408
11/05/2022 14:56:02 1,729.50 122 BATE 78364320469
11/05/2022 14:56:02 1,729.50 23 BATE 78364320470
11/05/2022 14:56:15 1,729.50 213 CHIX 2899474330451
11/05/2022 14:56:15 1,729.50 9 CHIX 2899474330452
11/05/2022 14:56:15 1,729.50 11 BATE 78364320653
11/05/2022 14:56:15 1,729.50 39 BATE 78364320654
11/05/2022 14:58:02 1,729.50 267 BATE 78364321977
11/05/2022 14:58:02 1,729.50 485 CHIX 2899474333071
11/05/2022 14:58:02 1,729.50 24 CHIX 2899474333073
11/05/2022 14:58:02 1,729.50 346 CHIX 2899474333074
11/05/2022 14:58:02 1,729.50 253 BATE 78364321978
11/05/2022 14:58:02 1,729.50 130 CHIX 2899474333075
11/05/2022 14:58:02 1,729.00 312 BATE 78364321982
11/05/2022 14:58:02 1,729.00 401 CHIX 2899474333080
11/05/2022 14:58:02 1,729.00 44 BATE 78364321983
11/05/2022 14:58:02 1,729.00 103 BATE 78364321984
11/05/2022 14:58:02 1,729.00 205 BATE 78364321990
11/05/2022 14:58:05 1,729.50 298 AQUIS 117408
11/05/2022 14:58:52 1,727.50 87 AQUIS 117740
11/05/2022 14:58:52 1,727.50 146 BATE 78364322602
11/05/2022 14:58:52 1,727.50 265 CHIX 2899474334209
11/05/2022 15:01:03 1,733.50 15 BATE 78364324173
11/05/2022 15:01:03 1,733.50 163 BATE 78364324174
11/05/2022 15:01:03 1,733.50 128 BATE 78364324175
11/05/2022 15:01:03 1,733.50 125 BATE 78364324176
11/05/2022 15:01:03 1,733.50 324 CHIX 2899474336845
11/05/2022 15:01:03 1,733.50 235 CHIX 2899474336846
11/05/2022 15:01:03 1,733.50 229 CHIX 2899474336847
11/05/2022 15:01:03 1,733.50 21 CHIX 2899474336848
11/05/2022 15:01:03 1,733.50 49 CHIX 2899474336849
11/05/2022 15:01:03 1,733.50 72 BATE 78364324178
11/05/2022 15:01:03 1,733.50 33 BATE 78364324179
11/05/2022 15:01:03 1,733.50 125 BATE 78364324180
11/05/2022 15:01:03 1,733.50 100 BATE 78364324181
11/05/2022 15:02:04 1,732.50 133 BATE 78364324808
11/05/2022 15:02:04 1,732.50 31 BATE 78364324809
11/05/2022 15:02:04 1,732.50 157 BATE 78364324810
11/05/2022 15:02:33 1,732.50 103 AQUIS 119753
11/05/2022 15:02:33 1,732.50 71 AQUIS 119755
11/05/2022 15:02:33 1,732.50 16 BATE 78364325179
11/05/2022 15:02:33 1,732.50 119 BATE 78364325180
11/05/2022 15:02:33 1,732.50 165 BATE 78364325181
11/05/2022 15:02:33 1,732.50 316 CHIX 2899474338524
11/05/2022 15:02:33 1,732.50 232 BATE 78364325182
11/05/2022 15:02:33 1,732.50 103 CHIX 2899474338530
11/05/2022 15:02:33 1,732.50 407 BATE 78364325183
11/05/2022 15:02:37 1,732.50 299 BATE 78364325237
11/05/2022 15:04:29 1,736.50 145 BATE 78364326521
11/05/2022 15:04:29 1,736.50 285 CHIX 2899474340835
11/05/2022 15:04:29 1,736.50 257 CHIX 2899474340836
11/05/2022 15:04:29 1,736.50 21 CHIX 2899474340837
11/05/2022 15:04:29 1,736.50 11 BATE 78364326522
11/05/2022 15:04:29 1,736.50 141 BATE 78364326523
11/05/2022 15:04:29 1,736.50 75 CHIX 2899474340838
11/05/2022 15:04:29 1,736.50 182 CHIX 2899474340839
11/05/2022 15:04:29 1,736.50 118 CHIX 2899474340840
11/05/2022 15:04:29 1,736.50 148 CHIX 2899474340841
11/05/2022 15:04:29 1,736.50 33 CHIX 2899474340842
11/05/2022 15:09:03 1,735.50 300 BATE 78364329683
11/05/2022 15:09:03 1,735.50 320 CHIX 2899474346152
11/05/2022 15:09:03 1,735.50 158 BATE 78364329684
11/05/2022 15:09:03 1,735.50 300 CHIX 2899474346153
11/05/2022 15:09:03 1,735.50 160 CHIX 2899474346154
11/05/2022 15:09:03 1,735.50 53 CHIX 2899474346155
11/05/2022 15:09:03 1,735.00 262 CHIX 2899474346159
11/05/2022 15:09:03 1,735.00 217 CHIX 2899474346162
11/05/2022 15:09:03 1,735.00 67 BATE 78364329686
11/05/2022 15:09:03 1,735.00 35 CHIX 2899474346163
11/05/2022 15:09:03 1,735.00 32 CHIX 2899474346164
11/05/2022 15:09:03 1,735.00 18 BATE 78364329687
11/05/2022 15:09:03 1,735.00 13 BATE 78364329688
11/05/2022 15:09:03 1,735.00 46 BATE 78364329689
11/05/2022 15:09:03 1,735.00 119 BATE 78364329690
11/05/2022 15:09:03 1,735.50 18 AQUIS 122767
11/05/2022 15:09:03 1,735.50 18 AQUIS 122768
11/05/2022 15:09:26 1,734.00 140 BATE 78364329945
11/05/2022 15:09:26 1,734.00 176 BATE 78364329946
11/05/2022 15:09:26 1,734.00 122 BATE 78364329947
11/05/2022 15:09:26 1,734.00 257 CHIX 2899474346580
11/05/2022 15:09:26 1,734.00 321 CHIX 2899474346581
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346582
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346583
11/05/2022 15:09:26 1,734.00 222 CHIX 2899474346584
11/05/2022 15:09:26 1,734.00 154 CHIX 2899474346585
11/05/2022 15:09:26 1,734.00 83 AQUIS 122919
11/05/2022 15:09:26 1,734.00 230 AQUIS 122920
11/05/2022 15:09:26 1,734.00 72 AQUIS 122921
11/05/2022 15:09:26 1,734.00 105 CHIX 2899474346586
11/05/2022 15:11:18 1,731.00 78 AQUIS 123955
11/05/2022 15:11:18 1,731.00 132 BATE 78364331355
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349195
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349196
11/05/2022 15:11:18 1,731.00 60 CHIX 2899474349197
11/05/2022 15:11:18 1,731.00 240 CHIX 2899474349198
11/05/2022 15:11:18 1,731.00 33 CHIX 2899474349199
11/05/2022 15:11:18 1,731.00 196 LSE E0ACPbHXWaMw
11/05/2022 15:11:18 1,731.00 53 AQUIS 123956
11/05/2022 15:14:56 1,731.00 4 CHIX 2899474353446
11/05/2022 15:14:56 1,731.00 73 CHIX 2899474353447
11/05/2022 15:14:56 1,731.00 225 CHIX 2899474353448
11/05/2022 15:16:07 1,731.50 328 BATE 78364334651
11/05/2022 15:16:07 1,731.50 303 CHIX 2899474354739
11/05/2022 15:16:07 1,731.50 293 CHIX 2899474354740
11/05/2022 15:16:09 1,731.50 12 BATE 78364334670
11/05/2022 15:16:09 1,731.50 25 BATE 78364334671
11/05/2022 15:16:58 1,731.50 216 CHIX 2899474355533
11/05/2022 15:16:58 1,731.50 37 BATE 78364335108
11/05/2022 15:16:58 1,731.50 81 BATE 78364335109
11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355677
11/05/2022 15:17:00 1,731.50 26 CHIX 2899474355678
11/05/2022 15:17:00 1,731.50 15 BATE 78364335183
11/05/2022 15:17:00 1,731.50 14 CHIX 2899474355679
11/05/2022 15:17:00 1,731.50 18 BATE 78364335184
11/05/2022 15:17:00 1,731.50 216 CHIX 2899474355699
11/05/2022 15:17:00 1,731.50 117 CHIX 2899474355700
11/05/2022 15:17:00 1,731.50 164 CHIX 2899474355701
11/05/2022 15:18:02 1,731.50 89 AQUIS 127006
11/05/2022 15:18:02 1,731.50 164 AQUIS 127007
11/05/2022 15:18:02 1,732.00 185 AQUIS 127005
11/05/2022 15:18:02 1,732.00 5 BATE 78364335950
11/05/2022 15:18:02 1,732.00 308 BATE 78364335951
11/05/2022 15:18:02 1,732.00 32 CHIX 2899474357015
11/05/2022 15:18:02 1,732.00 108 CHIX 2899474357016
11/05/2022 15:18:02 1,732.00 431 CHIX 2899474357017
11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357019
11/05/2022 15:18:02 1,731.50 418 CHIX 2899474357020
11/05/2022 15:18:02 1,731.50 150 BATE 78364335952
11/05/2022 15:18:02 1,731.50 230 BATE 78364335953
11/05/2022 15:18:02 1,731.50 275 CHIX 2899474357026
11/05/2022 15:18:02 1,731.50 76 CHIX 2899474357027
11/05/2022 15:18:02 1,731.50 89 AQUIS 127011
11/05/2022 15:18:02 1,731.50 107 AQUIS 127012
11/05/2022 15:18:02 1,731.50 54 AQUIS 127013
11/05/2022 15:18:02 1,731.50 82 BATE 78364335956
11/05/2022 15:18:04 1,730.00 197 AQUIS 127036
11/05/2022 15:18:35 1,729.50 18 CHIX 2899474357924
11/05/2022 15:21:34 1,730.00 268 BATE 78364338594
11/05/2022 15:21:34 1,730.00 125 BATE 78364338595
11/05/2022 15:22:50 1,729.50 197 CHIX 2899474363402
11/05/2022 15:22:50 1,729.50 356 CHIX 2899474363403
11/05/2022 15:22:50 1,729.50 116 AQUIS 129802
11/05/2022 15:22:50 1,729.50 196 BATE 78364339527
11/05/2022 15:22:50 1,729.00 241 BATE 78364339528
11/05/2022 15:22:50 1,729.00 17 BATE 78364339529
11/05/2022 15:22:50 1,729.00 104 BATE 78364339530
11/05/2022 15:22:51 1,729.00 311 CHIX 2899474363410
11/05/2022 15:22:51 1,729.00 371 CHIX 2899474363411
11/05/2022 15:22:51 1,729.00 10 CHIX 2899474363414
11/05/2022 15:24:23 1,728.50 33 CHIX 2899474365402
11/05/2022 15:24:24 1,728.50 31 AQUIS 130859
11/05/2022 15:24:24 1,728.50 286 CHIX 2899474365439
11/05/2022 15:24:24 1,728.50 213 CHIX 2899474365441
11/05/2022 15:24:24 1,728.50 128 CHIX 2899474365442
11/05/2022 15:28:11 1,730.00 448 CHIX 2899474369881
11/05/2022 15:28:11 1,730.00 510 BATE 78364343422
11/05/2022 15:28:11 1,730.00 284 BATE 78364343423
11/05/2022 15:28:11 1,730.00 479 CHIX 2899474369882
11/05/2022 15:28:11 1,730.00 518 CHIX 2899474369884
11/05/2022 15:28:11 1,730.00 152 BATE 78364343425
11/05/2022 15:28:11 1,730.00 16 BATE 78364343426
11/05/2022 15:28:11 1,730.00 152 BATE 78364343427
11/05/2022 15:28:12 1,730.00 131 BATE 78364343447
11/05/2022 15:29:02 1,729.50 286 BATE 78364344071
11/05/2022 15:29:02 1,729.50 522 CHIX 2899474371164
11/05/2022 15:31:32 1,729.50 469 CHIX 2899474374556
11/05/2022 15:31:32 1,729.50 257 BATE 78364346106
11/05/2022 15:31:32 1,729.50 152 AQUIS 134746
11/05/2022 15:31:42 1,729.50 105 BATE 78364346255
11/05/2022 15:31:47 1,729.50 70 BATE 78364346308
11/05/2022 15:33:44 1,730.00 192 CHIX 2899474376859
11/05/2022 15:33:44 1,730.00 80 CHIX 2899474376860
11/05/2022 15:33:44 1,730.00 149 BATE 78364347578
11/05/2022 15:33:44 1,730.00 11 BATE 78364347579
11/05/2022 15:34:36 1,730.00 100 BATE 78364348106
11/05/2022 15:35:36 1,730.00 62 BATE 78364348881
11/05/2022 15:35:36 1,730.00 30 BATE 78364348882
11/05/2022 15:35:36 1,730.00 292 BATE 78364348884
11/05/2022 15:35:36 1,730.00 169 BATE 78364348885
11/05/2022 15:35:36 1,730.00 880 CHIX 2899474379022
11/05/2022 15:35:36 1,730.00 308 CHIX 2899474379024
11/05/2022 15:35:36 1,730.00 73 CHIX 2899474379027
11/05/2022 15:35:36 1,730.00 98 CHIX 2899474379028
11/05/2022 15:35:36 1,730.00 278 CHIX 2899474379029
11/05/2022 15:35:36 1,730.00 14 BATE 78364348889
11/05/2022 15:35:36 1,730.00 41 BATE 78364348890
11/05/2022 15:35:36 1,730.00 245 BATE 78364348893
11/05/2022 15:35:36 1,730.00 443 BATE 78364348894
11/05/2022 15:35:38 1,729.50 275 CHIX 2899474379125
11/05/2022 15:35:38 1,729.50 318 CHIX 2899474379126
11/05/2022 15:35:38 1,729.50 150 BATE 78364348945
11/05/2022 15:35:38 1,729.50 174 BATE 78364348946
11/05/2022 15:35:38 1,729.50 10 BATE 78364348947
11/05/2022 15:35:42 1,729.50 11 CHIX 2899474379189
11/05/2022 15:39:15 1,731.00 114 AQUIS 138558
11/05/2022 15:39:15 1,731.00 150 AQUIS 138559
11/05/2022 15:39:15 1,731.00 193 BATE 78364351539
11/05/2022 15:39:15 1,731.00 254 BATE 78364351540
11/05/2022 15:39:15 1,731.00 70 CHIX 2899474383807
11/05/2022 15:39:15 1,731.00 282 CHIX 2899474383808
11/05/2022 15:39:15 1,731.00 463 CHIX 2899474383809
11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383817
11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383818
11/05/2022 15:39:15 1,730.50 295 CHIX 2899474383820
11/05/2022 15:39:15 1,730.50 181 BATE 78364351544
11/05/2022 15:39:15 1,730.50 145 BATE 78364351545
11/05/2022 15:39:15 1,730.50 161 BATE 78364351547
11/05/2022 15:39:15 1,730.50 160 CHIX 2899474383822
11/05/2022 15:39:15 1,730.50 99 BATE 78364351548
11/05/2022 15:39:15 1,730.50 82 BATE 78364351549
11/05/2022 15:39:15 1,730.50 145 BATE 78364351550
11/05/2022 15:39:15 1,730.50 161 BATE 78364351551
11/05/2022 15:39:15 1,730.50 181 BATE 78364351552
11/05/2022 15:39:15 1,730.50 46 BATE 78364351553
11/05/2022 15:39:15 1,730.50 124 CHIX 2899474383823
11/05/2022 15:39:15 1,730.50 45 CHIX 2899474383824
11/05/2022 15:39:15 1,730.50 2 CHIX 2899474383825
11/05/2022 15:39:15 1,730.50 26 BATE 78364351554
11/05/2022 15:39:15 1,730.50 12 BATE 78364351555
11/05/2022 15:39:15 1,730.50 3 BATE 78364351556
11/05/2022 15:39:15 1,730.50 21 BATE 78364351557
11/05/2022 15:39:15 1,730.50 264 CHIX 2899474383826
11/05/2022 15:39:15 1,730.50 88 CHIX 2899474383828
11/05/2022 15:39:15 1,730.50 121 BATE 78364351558
11/05/2022 15:39:15 1,730.50 161 BATE 78364351559
11/05/2022 15:39:15 1,730.50 38 BATE 78364351560
11/05/2022 15:39:15 1,730.50 36 BATE 78364351561
11/05/2022 15:39:15 1,730.50 207 CHIX 2899474383829
11/05/2022 15:39:15 1,730.50 329 CHIX 2899474383830
11/05/2022 15:39:15 1,730.50 266 CHIX 2899474383831
11/05/2022 15:39:15 1,730.50 173 CHIX 2899474383833
11/05/2022 15:39:15 1,730.50 176 CHIX 2899474383834
11/05/2022 15:39:15 1,730.50 38 CHIX 2899474383835
11/05/2022 15:39:15 1,730.50 33 CHIX 2899474383836
11/05/2022 15:39:15 1,730.50 18 CHIX 2899474383837
11/05/2022 15:39:15 1,730.50 9 CHIX 2899474383838
11/05/2022 15:39:15 1,730.50 10 CHIX 2899474383839
11/05/2022 15:39:15 1,730.50 51 CHIX 2899474383840
11/05/2022 15:46:45 1,731.00 307 AQUIS 142321
11/05/2022 15:46:45 1,731.00 119 CHIX 2899474392249
11/05/2022 15:46:45 1,731.00 102 BATE 78364356674
11/05/2022 15:46:45 1,731.00 828 CHIX 2899474392250
11/05/2022 15:46:45 1,731.00 418 BATE 78364356675
11/05/2022 15:46:45 1,730.50 295 CHIX 2899474392259
11/05/2022 15:46:45 1,730.50 161 BATE 78364356679
11/05/2022 15:46:45 1,730.50 460 BATE 78364356680
11/05/2022 15:46:45 1,730.50 27 BATE 78364356681
11/05/2022 15:46:50 1,730.00 138 BATE 78364356761
11/05/2022 15:46:50 1,730.00 43 BATE 78364356762
11/05/2022 15:46:50 1,730.00 251 CHIX 2899474392382
11/05/2022 15:46:50 1,730.00 312 CHIX 2899474392383
11/05/2022 15:46:50 1,730.00 128 BATE 78364356763
11/05/2022 15:46:53 1,730.00 138 BATE 78364356781
11/05/2022 15:46:53 1,730.00 102 BATE 78364356782
11/05/2022 15:47:23 1,729.50 76 BATE 78364357164
11/05/2022 15:48:28 1,729.00 373 CHIX 2899474394230
11/05/2022 15:48:28 1,729.00 17 CHIX 2899474394231
11/05/2022 15:48:28 1,729.00 267 CHIX 2899474394232
11/05/2022 15:48:28 1,729.00 514 BATE 78364357901
11/05/2022 15:48:28 1,729.00 205 BATE 78364357902
11/05/2022 15:48:28 1,729.00 151 BATE 78364357903
11/05/2022 15:48:28 1,729.00 5 BATE 78364357904
11/05/2022 15:48:28 1,729.00 514 BATE 78364357905
11/05/2022 15:48:28 1,729.00 361 BATE 78364357906
11/05/2022 15:48:28 1,729.00 122 AQUIS 143193
11/05/2022 15:48:28 1,729.00 98 CHIX 2899474394233
11/05/2022 15:48:28 1,729.00 199 BATE 78364357912
11/05/2022 15:51:55 1,726.00 104 BATE 78364360798
11/05/2022 15:51:55 1,726.00 13 BATE 78364360799
11/05/2022 15:51:55 1,726.00 262 CHIX 2899474398864
11/05/2022 15:51:55 1,726.00 9 CHIX 2899474398866
11/05/2022 15:51:55 1,726.00 27 BATE 78364360800
11/05/2022 15:51:55 1,726.00 444 BATE 78364360801
11/05/2022 15:51:55 1,726.00 86 BATE 78364360802
11/05/2022 15:51:55 1,726.00 144 BATE 78364360803
11/05/2022 15:51:55 1,726.00 340 BATE 78364360804
11/05/2022 15:51:55 1,726.00 24 BATE 78364360805
11/05/2022 15:51:55 1,726.00 80 BATE 78364360806
11/05/2022 15:51:55 1,726.00 144 BATE 78364360807
11/05/2022 15:51:55 1,726.00 247 BATE 78364360808
11/05/2022 15:57:22 1,725.50 104 BATE 78364364978
11/05/2022 15:57:22 1,725.50 283 CHIX 2899474405634
11/05/2022 15:57:22 1,725.50 281 CHIX 2899474405636
11/05/2022 15:57:22 1,725.50 51 BATE 78364364979
11/05/2022 15:57:22 1,725.50 155 BATE 78364364980
11/05/2022 15:57:22 1,725.50 431 BATE 78364364981
11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405638
11/05/2022 15:57:22 1,725.50 92 CHIX 2899474405639
11/05/2022 15:57:22 1,725.50 431 BATE 78364364982
11/05/2022 15:57:22 1,725.50 19 BATE 78364364983
11/05/2022 15:57:22 1,725.50 9 BATE 78364364984
11/05/2022 15:58:15 1,725.50 528 BATE 78364365655
11/05/2022 15:58:15 1,725.50 311 AQUIS 148518
11/05/2022 15:58:15 1,725.00 457 BATE 78364365666
11/05/2022 15:58:15 1,725.00 154 BATE 78364365667
11/05/2022 15:58:15 1,725.00 27 BATE 78364365669
11/05/2022 16:01:01 1,727.50 281 BATE 78364368104
11/05/2022 16:01:01 1,727.50 281 BATE 78364368105
11/05/2022 16:01:01 1,727.50 55 BATE 78364368106
11/05/2022 16:01:01 1,727.50 166 AQUIS 150141
11/05/2022 16:01:01 1,727.50 417 AQUIS 150142
11/05/2022 16:01:01 1,727.50 78 BATE 78364368107
11/05/2022 16:01:01 1,727.50 17 BATE 78364368108
11/05/2022 16:01:01 1,727.50 98 BATE 78364368109
11/05/2022 16:01:01 1,727.50 27 BATE 78364368110
11/05/2022 16:01:01 1,727.50 32 BATE 78364368111
11/05/2022 16:01:01 1,727.50 29 BATE 78364368112
11/05/2022 16:01:01 1,727.50 91 BATE 78364368113
11/05/2022 16:02:38 1,728.50 106 BATE 78364369194
11/05/2022 16:02:38 1,728.50 10 BATE 78364369195
11/05/2022 16:02:38 1,728.50 39 BATE 78364369196
11/05/2022 16:02:58 1,728.50 103 BATE 78364369440
11/05/2022 16:02:59 1,728.50 1,252 BATE 78364369457
11/05/2022 16:02:59 1,728.50 1,594 BATE 78364369460
11/05/2022 16:05:49 1,729.50 267 BATE 78364371500
11/05/2022 16:05:49 1,729.50 16 BATE 78364371501
11/05/2022 16:05:49 1,729.50 468 BATE 78364371502
11/05/2022 16:06:51 1,729.50 184 BATE 78364372194
11/05/2022 16:06:51 1,729.50 18 BATE 78364372195
11/05/2022 16:07:29 1,729.50 203 BATE 78364372704
11/05/2022 16:08:08 1,731.00 457 BATE 78364373255
11/05/2022 16:08:08 1,731.00 348 BATE 78364373256
11/05/2022 16:09:17 1,731.50 3 AQUIS 154773
11/05/2022 16:09:17 1,731.50 169 AQUIS 154774
11/05/2022 16:09:34 1,731.50 13 AQUIS 154895
11/05/2022 16:09:34 1,731.50 107 AQUIS 154896
11/05/2022 16:09:34 1,731.50 69 AQUIS 154897
11/05/2022 16:09:48 1,731.50 107 AQUIS 155079
11/05/2022 16:09:58 1,731.50 3 AQUIS 155178
11/05/2022 16:09:58 1,731.50 4 AQUIS 155179
11/05/2022 16:09:58 1,731.50 3 AQUIS 155180
11/05/2022 16:09:58 1,731.50 148 CHIX 2899474420865
11/05/2022 16:09:58 1,731.50 26 BATE 78364374516
11/05/2022 16:09:58 1,731.50 18 BATE 78364374517
11/05/2022 16:10:05 1,731.50 4 BATE 78364374614
11/05/2022 16:10:09 1,731.00 300 BATE 78364374680
11/05/2022 16:10:09 1,731.00 157 BATE 78364374681
11/05/2022 16:10:09 1,731.00 50 BATE 78364374682
11/05/2022 16:10:09 1,731.00 207 BATE 78364374683
11/05/2022 16:10:09 1,731.00 7 BATE 78364374684
11/05/2022 16:10:09 1,731.00 11 BATE 78364374685
11/05/2022 16:10:09 1,731.00 6 BATE 78364374686
11/05/2022 16:10:09 1,731.00 300 BATE 78364374687
11/05/2022 16:10:09 1,731.00 23 BATE 78364374688
11/05/2022 16:10:09 1,731.00 249 BATE 78364374689
11/05/2022 16:10:09 1,731.00 204 BATE 78364374690
11/05/2022 16:10:12 1,731.00 101 BATE 78364374737
11/05/2022 16:10:12 1,731.00 247 BATE 78364374738
11/05/2022 16:10:14 1,730.50 18 BATE 78364374760
11/05/2022 16:10:14 1,730.50 461 BATE 78364374761
11/05/2022 16:10:14 1,730.50 428 BATE 78364374763
11/05/2022 16:10:14 1,730.50 306 BATE 78364374777
11/05/2022 16:10:19 1,730.50 173 BATE 78364374834
11/05/2022 16:10:19 1,730.50 87 BATE 78364374835
11/05/2022 16:10:32 1,730.50 5 AQUIS 155607
11/05/2022 16:11:02 1,730.50 264 BATE 78364375389
11/05/2022 16:11:09 1,730.50 17 BATE 78364375485
11/05/2022 16:11:20 1,730.50 300 BATE 78364375687
11/05/2022 16:11:23 1,730.50 218 BATE 78364375762
11/05/2022 16:11:29 1,730.50 99 BATE 78364375857
11/05/2022 16:11:29 1,730.50 227 BATE 78364375859
11/05/2022 16:11:32 1,730.50 246 BATE 78364375956
11/05/2022 16:11:32 1,730.50 300 BATE 78364375958
11/05/2022 16:11:32 1,730.50 300 BATE 78364375959
11/05/2022 16:11:32 1,730.50 564 BATE 78364375960
11/05/2022 16:11:41 1,730.00 21 CHIX 2899474423286
11/05/2022 16:11:41 1,730.00 240 CHIX 2899474423287
11/05/2022 16:15:44 1,730.50 6 BATE 78364379001
11/05/2022 16:15:44 1,730.50 47 BATE 78364379002
11/05/2022 16:15:44 1,730.50 39 BATE 78364379003
11/05/2022 16:15:54 1,730.50 10 BATE 78364379143
11/05/2022 16:15:54 1,730.00 172 AQUIS 159263
11/05/2022 16:15:54 1,730.00 292 BATE 78364379145
11/05/2022 16:15:54 1,730.00 927 BATE 78364379146
11/05/2022 16:15:54 1,730.00 502 BATE 78364379147
11/05/2022 16:15:54 1,730.00 11 CHIX 2899474428081
11/05/2022 16:15:54 1,730.00 90 BATE 78364379148
11/05/2022 16:15:54 1,730.00 23 BATE 78364379149
11/05/2022 16:15:54 1,730.00 104 LSE E0ACPbHXa4Wb
11/05/2022 16:15:54 1,730.00 56 LSE E0ACPbHXa4We
11/05/2022 16:15:54 1,730.00 312 BATE 78364379150
11/05/2022 16:15:55 1,730.00 213 AQUIS 159277
11/05/2022 16:18:13 1,730.00 173 AQUIS 161324
11/05/2022 16:18:43 1,730.00 222 BATE 78364381417
11/05/2022 16:18:43 1,730.00 188 BATE 78364381418
11/05/2022 16:18:49 1,730.00 181 BATE 78364381469
11/05/2022 16:20:32 1,730.50 188 BATE 78364382929
11/05/2022 16:20:32 1,730.50 13 BATE 78364382930
11/05/2022 16:20:33 1,731.50 8 BATE 78364382945
11/05/2022 16:20:33 1,731.50 49 BATE 78364382946
11/05/2022 16:20:33 1,731.50 6 BATE 78364382947
11/05/2022 16:20:33 1,731.50 97 BATE 78364382948
11/05/2022 16:20:34 1,731.50 5 BATE 78364382951
11/05/2022 16:20:34 1,731.50 5 BATE 78364382952
11/05/2022 16:20:36 1,731.50 4 BATE 78364382980
11/05/2022 16:20:44 1,731.00 300 BATE 78364383110
11/05/2022 16:20:46 1,731.00 300 BATE 78364383196
11/05/2022 16:20:48 1,731.00 188 BATE 78364383262
11/05/2022 16:21:26 1,732.50 207 BATE 78364383843
11/05/2022 16:21:34 1,732.50 775 BATE 78364383965
11/05/2022 16:21:34 1,732.50 680 BATE 78364383966
11/05/2022 16:21:34 1,732.50 300 BATE 78364383967
11/05/2022 16:21:34 1,732.50 46 BATE 78364383968
11/05/2022 16:21:34 1,732.50 636 BATE 78364383969
11/05/2022 16:21:34 1,732.50 139 BATE 78364383970
11/05/2022 16:21:34 1,732.50 49 BATE 78364383971
11/05/2022 16:21:34 1,732.50 45 BATE 78364383972
11/05/2022 16:21:34 1,732.50 775 BATE 78364383973
11/05/2022 16:21:34 1,732.50 15 BATE 78364383974
11/05/2022 16:21:34 1,732.50 14 BATE 78364383975
11/05/2022 16:21:34 1,732.50 8 BATE 78364383976
11/05/2022 16:21:34 1,732.50 15 BATE 78364383977
11/05/2022 16:21:34 1,732.50 10 BATE 78364383978
11/05/2022 16:21:34 1,732.50 51 BATE 78364383979
11/05/2022 16:21:34 1,732.50 250 BATE 78364383980
11/05/2022 16:22:04 1,732.50 42 BATE 78364384541
11/05/2022 16:23:05 1,733.50 147 BATE 78364385673
11/05/2022 16:23:56 1,733.50 621 BATE 78364386327
11/05/2022 16:23:56 1,733.50 405 BATE 78364386328
11/05/2022 16:23:56 1,733.50 738 BATE 78364386329
11/05/2022 16:23:56 1,733.50 7 BATE 78364386330
11/05/2022 16:23:56 1,733.50 1 BATE 78364386331
11/05/2022 16:23:56 1,733.50 5 BATE 78364386332
11/05/2022 16:23:56 1,733.50 124 BATE 78364386337
11/05/2022 16:24:01 1,733.50 172 BATE 78364386383
11/05/2022 16:24:03 1,733.50 8 BATE 78364386410
11/05/2022 16:24:26 1,733.50 159 BATE 78364386751
11/05/2022 16:24:43 1,733.50 207 BATE 78364386962
11/05/2022 16:24:54 1,733.50 203 BATE 78364387062
11/05/2022 16:25:26 1,733.50 198 BATE 78364387706
11/05/2022 16:25:36 1,734.00 50 BATE 78364387847
11/05/2022 16:25:36 1,734.00 85 BATE 78364387848
11/05/2022 16:25:36 1,733.50 106 BATE 78364387849
11/05/2022 16:25:36 1,733.50 185 BATE 78364387850
11/05/2022 16:25:57 1,733.50 1,652 BATE 78364388133
11/05/2022 16:26:00 1,733.50 112 BATE 78364388176
11/05/2022 16:26:03 1,733.00 113 BATE 78364388295
11/05/2022 16:26:18 1,733.00 300 BATE 78364388484
11/05/2022 16:26:26 1,733.00 150 BATE 78364388574
11/05/2022 16:26:36 1,733.00 4 BATE 78364388728
11/05/2022 16:26:38 1,733.00 454 BATE 78364388746
11/05/2022 16:26:46 1,733.00 77 BATE 78364388857
11/05/2022 16:26:48 1,733.00 377 BATE 78364388879
11/05/2022 16:26:48 1,733.00 123 BATE 78364388880
11/05/2022 16:26:48 1,733.00 300 BATE 78364388881
11/05/2022 16:26:51 1,733.00 147 BATE 78364388912
11/05/2022 16:27:03 1,733.00 7 BATE 78364389107
11/05/2022 16:27:03 1,733.00 6 BATE 78364389111
11/05/2022 16:27:23 1,733.00 489 BATE 78364389610
11/05/2022 16:27:23 1,733.00 789 BATE 78364389611
11/05/2022 16:27:23 1,733.00 592 BATE 78364389612
11/05/2022 16:27:23 1,733.00 189 BATE 78364389613
11/05/2022 16:27:23 1,733.00 489 BATE 78364389618
11/05/2022 16:27:23 1,733.00 592 BATE 78364389619
11/05/2022 16:27:23 1,733.00 477 BATE 78364389620
11/05/2022 16:27:23 1,733.00 489 BATE 78364389621
11/05/2022 16:27:23 1,733.00 592 BATE 78364389622
11/05/2022 16:27:23 1,733.00 489 BATE 78364389623
11/05/2022 16:27:23 1,733.00 94 BATE 78364389624
11/05/2022 16:27:23 1,733.00 489 BATE 78364389645
11/05/2022 16:27:23 1,733.00 93 BATE 78364389646
11/05/2022 16:27:23 1,733.00 208 BATE 78364389647
11/05/2022 16:27:23 1,733.00 18 BATE 78364389659
11/05/2022 16:27:23 1,733.00 471 BATE 78364389714
11/05/2022 16:27:23 1,733.00 67 BATE 78364389723
11/05/2022 16:27:23 1,732.00 516 BATE 78364389754
11/05/2022 16:27:25 1,732.00 430 BATE 78364389925
11/05/2022 16:27:25 1,732.00 86 BATE 78364389926
11/05/2022 16:27:27 1,732.00 225 BATE 78364389973
11/05/2022 16:27:39 1,731.50 116 BATE 78364390247
11/05/2022 16:27:48 1,731.50 112 BATE 78364390359
11/05/2022 16:28:05 1,731.50 74 BATE 78364390570
11/05/2022 16:28:27 1,732.00 5 BATE 78364390915
11/05/2022 16:28:28 1,732.00 92 BATE 78364390921
11/05/2022 16:28:32 1,732.00 659 BATE 78364390969
11/05/2022 16:28:46 1,732.00 154 BATE 78364391212
11/05/2022 16:28:47 1,732.00 260 BATE 78364391227
11/05/2022 16:28:47 1,732.00 4 BATE 78364391228
11/05/2022 16:29:07 1,732.00 64 AQUIS 170670
11/05/2022 16:29:12 1,732.00 203 BATE 78364391653
11/05/2022 16:29:18 1,732.00 402 BATE 78364391726
11/05/2022 16:29:39 1,732.50 3 BATE 78364392083
11/05/2022 16:29:50 1,733.00 55 AQUIS 171369
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFLELFBBERecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement