REG - Hikma Pharmaceutical - Transaction in Own Shares
12/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL3543La&default-theme=true
RNS Number : 3543L Hikma Pharmaceuticals Plc 12 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 12 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 160,989 13,809 74,332 53,644
Highest price paid (per ordinary share): GBP 17.20 GBP 17.16 GBP 17.16 GBP 17.25
Lowest price paid (per ordinary share): GBP 16.71 GBP 16.72 GBP 16.71 GBP 16.72
Volume weighted average price paid (per ordinary share): GBP 16.97 GBP 16.98 GBP 16.98 GBP 16.98
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 237,246,079 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 224,412,846 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
12/05/2022 08:00:53 1,714.00 60 LSE E0AD8YlSpDlt
12/05/2022 08:01:31 1,724.50 175 CHIX 2899474081710
12/05/2022 08:03:25 1,719.50 400 LSE E0AD8YlSpQm1
12/05/2022 08:03:25 1,719.50 87 LSE E0AD8YlSpQm3
12/05/2022 08:03:25 1,719.50 39 LSE E0AD8YlSpQm7
12/05/2022 08:03:25 1,719.50 361 LSE E0AD8YlSpQmB
12/05/2022 08:03:25 1,719.50 162 LSE E0AD8YlSpQmD
12/05/2022 08:03:25 1,719.50 34 LSE E0AD8YlSpQmN
12/05/2022 08:03:25 1,719.50 11 CHIX 2899474082851
12/05/2022 08:03:25 1,719.50 366 LSE E0AD8YlSpQmQ
12/05/2022 08:03:25 1,719.50 55 LSE E0AD8YlSpQmS
12/05/2022 08:03:25 1,719.50 39 CHIX 2899474082852
12/05/2022 08:03:25 1,719.50 11 CHIX 2899474082853
12/05/2022 08:03:25 1,719.50 50 CHIX 2899474082854
12/05/2022 08:03:25 1,719.50 3 CHIX 2899474082855
12/05/2022 08:03:25 1,719.50 12 CHIX 2899474082856
12/05/2022 08:03:25 1,719.50 35 CHIX 2899474082857
12/05/2022 08:03:25 1,719.50 12 CHIX 2899474082858
12/05/2022 08:03:25 1,719.50 50 CHIX 2899474082859
12/05/2022 08:03:25 1,719.50 325 LSE E0AD8YlSpQn9
12/05/2022 08:03:25 1,719.50 400 LSE E0AD8YlSpQnB
12/05/2022 08:03:25 1,719.50 266 LSE E0AD8YlSpQnT
12/05/2022 08:03:25 1,719.50 52 CHIX 2899474082860
12/05/2022 08:03:25 1,719.50 24 CHIX 2899474082861
12/05/2022 08:03:25 1,719.50 104 CHIX 2899474082862
12/05/2022 08:03:25 1,719.50 300 CHIX 2899474082863
12/05/2022 08:03:25 1,719.50 45 CHIX 2899474082864
12/05/2022 08:03:25 1,718.50 712 LSE E0AD8YlSpQo1
12/05/2022 08:03:25 1,718.50 259 CHIX 2899474082865
12/05/2022 08:07:01 1,716.00 148 CHIX 2899474085144
12/05/2022 08:07:01 1,716.00 49 AQUIS 3262
12/05/2022 08:07:01 1,716.00 81 BATE 78364171010
12/05/2022 08:07:01 1,716.00 407 LSE E0AD8YlSpkB8
12/05/2022 08:07:55 1,716.00 411 LSE E0AD8YlSpo2b
12/05/2022 08:07:55 1,716.00 402 LSE E0AD8YlSpo2d
12/05/2022 08:07:55 1,716.00 31 LSE E0AD8YlSpo2f
12/05/2022 08:07:55 1,716.00 59 LSE E0AD8YlSpo2h
12/05/2022 08:07:55 1,716.00 475 LSE E0AD8YlSpo2Z
12/05/2022 08:07:55 1,716.00 56 AQUIS 3562
12/05/2022 08:07:55 1,716.00 95 BATE 78364171271
12/05/2022 08:07:55 1,716.00 172 CHIX 2899474085627
12/05/2022 08:07:55 1,716.00 395 LSE E0AD8YlSpo2o
12/05/2022 08:07:55 1,716.00 402 LSE E0AD8YlSpo2q
12/05/2022 08:07:55 1,716.00 375 LSE E0AD8YlSpo2s
12/05/2022 08:08:27 1,714.00 367 LSE E0AD8YlSprIo
12/05/2022 08:08:27 1,714.00 33 LSE E0AD8YlSprIq
12/05/2022 08:08:27 1,714.00 318 LSE E0AD8YlSprIs
12/05/2022 08:08:27 1,714.00 33 LSE E0AD8YlSprIw
12/05/2022 08:08:27 1,714.00 61 LSE E0AD8YlSprIy
12/05/2022 08:09:08 1,714.00 400 LSE E0AD8YlSptgi
12/05/2022 08:09:08 1,714.00 400 LSE E0AD8YlSptgv
12/05/2022 08:09:08 1,714.00 146 LSE E0AD8YlSptgx
12/05/2022 08:10:19 1,713.00 99 LSE E0AD8YlSpyFb
12/05/2022 08:10:19 1,713.00 342 LSE E0AD8YlSpyGC
12/05/2022 08:10:19 1,713.00 12 LSE E0AD8YlSpyGE
12/05/2022 08:11:22 1,708.50 164 CHIX 2899474087670
12/05/2022 08:11:22 1,708.50 89 BATE 78364172433
12/05/2022 08:11:22 1,708.50 53 AQUIS 4850
12/05/2022 08:11:22 1,708.50 449 LSE E0AD8YlSq2ab
12/05/2022 08:12:21 1,709.00 265 LSE E0AD8YlSq6fl
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6fp
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6fu
12/05/2022 08:12:21 1,709.00 36 LSE E0AD8YlSq6fx
12/05/2022 08:12:21 1,709.00 135 LSE E0AD8YlSq6g4
12/05/2022 08:12:21 1,709.00 94 LSE E0AD8YlSq6g8
12/05/2022 08:12:21 1,709.00 41 LSE E0AD8YlSq6gA
12/05/2022 08:12:21 1,709.00 24 LSE E0AD8YlSq6gK
12/05/2022 08:13:23 1,705.00 68 LSE E0AD8YlSqC4j
12/05/2022 08:13:23 1,705.00 96 LSE E0AD8YlSqC4m
12/05/2022 08:13:23 1,705.00 42 BATE 78364173129
12/05/2022 08:13:23 1,705.00 118 CHIX 2899474089076
12/05/2022 08:13:23 1,705.00 9 BATE 78364173130
12/05/2022 08:13:23 1,705.00 14 BATE 78364173131
12/05/2022 08:13:23 1,705.00 39 AQUIS 5522
12/05/2022 08:13:23 1,705.00 161 LSE E0AD8YlSqC4t
12/05/2022 08:14:54 1,699.00 419 LSE E0AD8YlSqJZy
12/05/2022 08:14:54 1,699.00 152 CHIX 2899474090092
12/05/2022 08:14:54 1,699.00 84 BATE 78364173650
12/05/2022 08:14:54 1,699.00 50 AQUIS 6140
12/05/2022 08:15:18 1,697.50 134 LSE E0AD8YlSqLzB
12/05/2022 08:15:18 1,697.50 266 LSE E0AD8YlSqLzW
12/05/2022 08:15:18 1,697.50 266 LSE E0AD8YlSqLzc
12/05/2022 08:15:18 1,697.50 72 LSE E0AD8YlSqLzg
12/05/2022 08:15:18 1,697.50 6 LSE E0AD8YlSqLzl
12/05/2022 08:15:18 1,697.50 33 LSE E0AD8YlSqLzq
12/05/2022 08:15:18 1,697.50 23 LSE E0AD8YlSqM05
12/05/2022 08:15:18 1,697.50 323 LSE E0AD8YlSqM0C
12/05/2022 08:15:54 1,696.00 113 BATE 78364174042
12/05/2022 08:15:54 1,696.00 121 BATE 78364174043
12/05/2022 08:19:12 1,693.50 376 CHIX 2899474093161
12/05/2022 08:19:12 1,693.00 400 LSE E0AD8YlSqcb1
12/05/2022 08:19:12 1,693.00 400 LSE E0AD8YlSqcb8
12/05/2022 08:19:12 1,693.00 44 LSE E0AD8YlSqcbA
12/05/2022 08:19:12 1,693.00 54 LSE E0AD8YlSqcbQ
12/05/2022 08:19:17 1,691.00 435 LSE E0AD8YlSqd5x
12/05/2022 08:20:40 1,688.00 206 CHIX 2899474094551
12/05/2022 08:21:46 1,686.00 344 LSE E0AD8YlSqpL4
12/05/2022 08:21:46 1,686.00 126 CHIX 2899474095564
12/05/2022 08:21:46 1,686.00 68 BATE 78364176310
12/05/2022 08:21:46 1,686.00 41 LSE E0AD8YlSqpLM
12/05/2022 08:23:50 1,683.00 241 LSE E0AD8YlSqxWt
12/05/2022 08:23:50 1,683.00 159 LSE E0AD8YlSqxWw
12/05/2022 08:23:50 1,683.00 105 LSE E0AD8YlSqxWy
12/05/2022 08:23:50 1,683.00 264 LSE E0AD8YlSqxX2
12/05/2022 08:23:50 1,683.00 81 LSE E0AD8YlSqxX4
12/05/2022 08:23:50 1,682.50 400 LSE E0AD8YlSqxXa
12/05/2022 08:23:50 1,682.50 400 LSE E0AD8YlSqxXg
12/05/2022 08:23:50 1,682.50 22 LSE E0AD8YlSqxXl
12/05/2022 08:24:15 1,682.00 262 BATE 78364177245
12/05/2022 08:24:44 1,681.50 267 BATE 78364177434
12/05/2022 08:24:44 1,681.50 68 BATE 78364177435
12/05/2022 08:26:24 1,679.50 2 LSE E0AD8YlSr8QR
12/05/2022 08:26:24 1,679.50 304 LSE E0AD8YlSr8QT
12/05/2022 08:26:24 1,679.50 296 LSE E0AD8YlSr8QV
12/05/2022 08:26:24 1,679.50 105 LSE E0AD8YlSr8QX
12/05/2022 08:26:24 1,679.50 389 LSE E0AD8YlSr8QZ
12/05/2022 08:26:24 1,679.50 15 LSE E0AD8YlSr8Qe
12/05/2022 08:27:43 1,675.50 173 CHIX 2899474099745
12/05/2022 08:29:02 1,673.50 442 LSE E0AD8YlSrGj6
12/05/2022 08:29:02 1,673.50 161 CHIX 2899474100492
12/05/2022 08:29:02 1,673.50 88 BATE 78364178934
12/05/2022 08:29:02 1,673.50 53 AQUIS 11020
12/05/2022 08:30:53 1,673.50 93 BATE 78364179635
12/05/2022 08:30:53 1,673.50 171 CHIX 2899474101841
12/05/2022 08:30:53 1,673.50 467 LSE E0AD8YlSrN5p
12/05/2022 08:31:51 1,679.50 401 LSE E0AD8YlSrQwn
12/05/2022 08:31:51 1,679.50 125 LSE E0AD8YlSrQwt
12/05/2022 08:31:51 1,679.50 49 LSE E0AD8YlSrQww
12/05/2022 08:31:51 1,679.50 227 LSE E0AD8YlSrQx0
12/05/2022 08:31:51 1,679.50 77 LSE E0AD8YlSrQx2
12/05/2022 08:35:30 1,689.00 65 CHIX 2899474105360
12/05/2022 08:35:30 1,689.00 336 CHIX 2899474105361
12/05/2022 08:35:30 1,689.00 64 CHIX 2899474105362
12/05/2022 08:35:30 1,688.50 318 LSE E0AD8YlSrf26
12/05/2022 08:35:30 1,688.50 138 LSE E0AD8YlSrf28
12/05/2022 08:35:30 1,688.50 464 LSE E0AD8YlSrf2C
12/05/2022 08:35:30 1,688.50 97 CHIX 2899474105368
12/05/2022 08:35:30 1,688.50 72 CHIX 2899474105369
12/05/2022 08:35:30 1,688.50 166 CHIX 2899474105370
12/05/2022 08:35:30 1,688.50 55 AQUIS 13416
12/05/2022 08:35:30 1,688.50 54 AQUIS 13417
12/05/2022 08:35:52 1,689.00 183 CHIX 2899474105639
12/05/2022 08:35:52 1,689.00 504 LSE E0AD8YlSrgoX
12/05/2022 08:39:55 1,692.00 267 LSE E0AD8YlSrtUj
12/05/2022 08:39:55 1,692.00 462 LSE E0AD8YlSrtUl
12/05/2022 08:39:55 1,691.50 467 LSE E0AD8YlSrtUr
12/05/2022 08:39:55 1,692.00 107 CHIX 2899474108033
12/05/2022 08:39:55 1,692.00 92 BATE 78364182769
12/05/2022 08:39:55 1,692.00 62 CHIX 2899474108034
12/05/2022 08:39:55 1,691.50 171 CHIX 2899474108036
12/05/2022 08:39:55 1,691.50 93 BATE 78364182770
12/05/2022 08:39:55 1,692.00 55 AQUIS 14622
12/05/2022 08:39:55 1,691.50 56 LSE E0AD8YlSrtVK
12/05/2022 08:41:51 1,692.00 377 LSE E0AD8YlSrzvm
12/05/2022 08:41:51 1,692.00 79 LSE E0AD8YlSrzvo
12/05/2022 08:41:51 1,692.00 304 LSE E0AD8YlSrzvq
12/05/2022 08:41:51 1,692.00 16 CHIX 2899474109241
12/05/2022 08:41:51 1,692.00 41 BATE 78364183485
12/05/2022 08:41:51 1,692.00 142 CHIX 2899474109242
12/05/2022 08:47:21 1,699.00 181 LSE E0AD8YlSsHsf
12/05/2022 08:47:21 1,698.50 69 LSE E0AD8YlSsHsp
12/05/2022 08:47:21 1,698.50 4 AQUIS 17019
12/05/2022 08:47:21 1,698.50 10 CHIX 2899474113055
12/05/2022 08:47:21 1,698.50 310 LSE E0AD8YlSsHst
12/05/2022 08:47:21 1,698.50 21 LSE E0AD8YlSsHsv
12/05/2022 08:47:21 1,698.50 229 LSE E0AD8YlSsHsx
12/05/2022 08:47:21 1,698.50 9 CHIX 2899474113057
12/05/2022 08:47:23 1,698.00 417 LSE E0AD8YlSsHyF
12/05/2022 08:47:23 1,698.00 345 LSE E0AD8YlSsHyH
12/05/2022 08:47:23 1,698.00 36 LSE E0AD8YlSsHyN
12/05/2022 08:47:23 1,698.00 31 LSE E0AD8YlSsHyS
12/05/2022 08:47:23 1,698.00 258 LSE E0AD8YlSsHyW
12/05/2022 08:47:26 1,697.50 379 LSE E0AD8YlSsI6E
12/05/2022 08:47:26 1,697.50 426 LSE E0AD8YlSsI6G
12/05/2022 08:47:26 1,697.50 64 CHIX 2899474113129
12/05/2022 08:47:26 1,697.50 76 BATE 78364185601
12/05/2022 08:47:26 1,697.50 85 BATE 78364185602
12/05/2022 08:47:26 1,697.50 74 CHIX 2899474113130
12/05/2022 08:47:26 1,697.50 155 CHIX 2899474113131
12/05/2022 08:47:26 1,697.50 45 AQUIS 17044
12/05/2022 08:47:26 1,697.50 1 AQUIS 17045
12/05/2022 08:47:26 1,697.00 50 LSE E0AD8YlSsI6x
12/05/2022 08:51:00 1,700.00 76 BATE 78364186951
12/05/2022 08:51:00 1,700.00 139 CHIX 2899474115809
12/05/2022 08:51:00 1,700.00 110 LSE E0AD8YlSsV6l
12/05/2022 08:51:00 1,700.00 271 LSE E0AD8YlSsV6q
12/05/2022 08:51:00 1,700.00 45 CHIX 2899474115813
12/05/2022 08:51:52 1,700.00 430 LSE E0AD8YlSsWoZ
12/05/2022 08:51:52 1,700.00 157 CHIX 2899474116289
12/05/2022 08:51:52 1,700.00 86 BATE 78364187227
12/05/2022 08:51:52 1,699.50 88 BATE 78364187228
12/05/2022 08:51:52 1,699.50 161 CHIX 2899474116291
12/05/2022 08:51:52 1,699.50 339 LSE E0AD8YlSsWos
12/05/2022 08:51:52 1,699.50 102 LSE E0AD8YlSsWou
12/05/2022 08:51:52 1,699.50 51 LSE E0AD8YlSsWpH
12/05/2022 08:51:52 1,699.50 53 LSE E0AD8YlSsWpM
12/05/2022 08:52:25 1,697.00 42 CHIX 2899474116730
12/05/2022 08:52:25 1,697.00 1 LSE E0AD8YlSsYl4
12/05/2022 08:52:25 1,697.00 10 CHIX 2899474116731
12/05/2022 08:52:25 1,697.00 14 CHIX 2899474116732
12/05/2022 08:52:25 1,697.00 88 BATE 78364187477
12/05/2022 08:52:25 1,697.00 96 CHIX 2899474116733
12/05/2022 08:52:25 1,697.00 50 CHIX 2899474116735
12/05/2022 08:52:25 1,697.00 445 LSE E0AD8YlSsYlS
12/05/2022 08:52:32 1,695.50 20 BATE 78364187529
12/05/2022 08:52:32 1,695.50 179 BATE 78364187530
12/05/2022 08:53:23 1,689.50 30 LSE E0AD8YlSsb4m
12/05/2022 08:53:24 1,689.50 176 LSE E0AD8YlSsbBF
12/05/2022 08:54:16 1,691.00 83 BATE 78364188030
12/05/2022 08:54:16 1,691.00 152 CHIX 2899474117784
12/05/2022 08:54:16 1,691.00 60 LSE E0AD8YlSsdfZ
12/05/2022 08:54:16 1,691.00 357 LSE E0AD8YlSsdfe
12/05/2022 08:54:16 1,691.00 50 BATE 78364188031
12/05/2022 08:57:28 1,694.50 384 LSE E0AD8YlSskwG
12/05/2022 08:57:28 1,694.50 406 LSE E0AD8YlSskwI
12/05/2022 08:57:28 1,694.00 181 LSE E0AD8YlSskwW
12/05/2022 08:57:28 1,694.00 261 LSE E0AD8YlSskwY
12/05/2022 08:57:28 1,694.50 81 BATE 78364189022
12/05/2022 08:57:28 1,694.50 147 CHIX 2899474119545
12/05/2022 08:57:28 1,694.00 161 CHIX 2899474119547
12/05/2022 08:57:28 1,694.00 88 BATE 78364189024
12/05/2022 08:57:28 1,694.50 48 AQUIS 19852
12/05/2022 08:57:28 1,694.00 53 LSE E0AD8YlSskxE
12/05/2022 09:02:29 1,693.00 224 LSE E0AD8YlSt19h
12/05/2022 09:02:29 1,693.00 88 CHIX 2899474122952
12/05/2022 09:02:29 1,693.00 48 BATE 78364190618
12/05/2022 09:02:29 1,693.00 68 CHIX 2899474122953
12/05/2022 09:02:29 1,693.00 30 BATE 78364190619
12/05/2022 09:02:29 1,693.00 24 LSE E0AD8YlSt19u
12/05/2022 09:02:29 1,693.00 224 LSE E0AD8YlSt19w
12/05/2022 09:02:29 1,693.00 35 LSE E0AD8YlSt19y
12/05/2022 09:02:29 1,693.00 146 LSE E0AD8YlSt1A0
12/05/2022 09:02:29 1,693.00 7 LSE E0AD8YlSt1AC
12/05/2022 09:05:50 1,693.00 321 LSE E0AD8YlStBTQ
12/05/2022 09:05:50 1,693.00 86 LSE E0AD8YlStBTU
12/05/2022 09:05:50 1,693.00 4 LSE E0AD8YlStBTW
12/05/2022 09:05:50 1,693.00 407 LSE E0AD8YlStBTa
12/05/2022 09:05:50 1,693.00 358 LSE E0AD8YlStBTi
12/05/2022 09:05:50 1,693.00 49 LSE E0AD8YlStBTl
12/05/2022 09:05:50 1,693.00 203 LSE E0AD8YlStBTn
12/05/2022 09:05:50 1,692.50 3 CHIX 2899474125654
12/05/2022 09:05:50 1,692.50 74 BATE 78364191924
12/05/2022 09:05:50 1,692.50 58 CHIX 2899474125655
12/05/2022 09:05:50 1,692.50 10 BATE 78364191925
12/05/2022 09:05:50 1,692.50 91 CHIX 2899474125656
12/05/2022 09:05:50 1,692.50 50 LSE E0AD8YlStBUI
12/05/2022 09:05:50 1,692.50 14 LSE E0AD8YlStBUM
12/05/2022 09:05:50 1,692.50 356 LSE E0AD8YlStBUO
12/05/2022 09:05:50 1,692.00 7 BATE 78364191926
12/05/2022 09:05:50 1,692.00 16 BATE 78364191927
12/05/2022 09:05:50 1,692.50 50 LSE E0AD8YlStBUW
12/05/2022 09:05:50 1,692.00 22 LSE E0AD8YlStBUv
12/05/2022 09:06:06 1,691.50 22 BATE 78364192023
12/05/2022 09:08:27 1,690.50 75 BATE 78364192750
12/05/2022 09:08:27 1,690.50 79 BATE 78364192751
12/05/2022 09:08:27 1,690.50 138 CHIX 2899474127274
12/05/2022 09:08:27 1,690.50 144 CHIX 2899474127275
12/05/2022 09:08:27 1,690.50 246 LSE E0AD8YlStIQw
12/05/2022 09:08:30 1,691.00 162 LSE E0AD8YlStIWj
12/05/2022 09:08:30 1,691.00 261 LSE E0AD8YlStIXY
12/05/2022 09:08:30 1,691.00 168 AQUIS 23019
12/05/2022 09:08:33 1,690.00 141 CHIX 2899474127322
12/05/2022 09:08:51 1,688.50 350 LSE E0AD8YlStJeM
12/05/2022 09:08:51 1,688.50 42 BATE 78364192865
12/05/2022 09:08:51 1,688.50 10 LSE E0AD8YlStJeT
12/05/2022 09:09:44 1,685.00 139 CHIX 2899474127903
12/05/2022 09:12:12 1,687.00 66 BATE 78364193823
12/05/2022 09:12:12 1,687.00 59 BATE 78364193824
12/05/2022 09:12:12 1,687.00 39 CHIX 2899474129427
12/05/2022 09:12:12 1,687.00 22 CHIX 2899474129428
12/05/2022 09:12:12 1,687.00 12 BATE 78364193825
12/05/2022 09:12:12 1,687.00 174 LSE E0AD8YlStRx5
12/05/2022 09:12:12 1,687.00 331 LSE E0AD8YlStRx7
12/05/2022 09:12:12 1,687.00 439 LSE E0AD8YlStRx9
12/05/2022 09:12:12 1,687.00 59 CHIX 2899474129429
12/05/2022 09:12:12 1,687.00 52 CHIX 2899474129430
12/05/2022 09:12:12 1,687.00 17 BATE 78364193826
12/05/2022 09:12:12 1,687.00 102 CHIX 2899474129431
12/05/2022 09:12:12 1,687.00 6 CHIX 2899474129432
12/05/2022 09:12:12 1,687.00 40 LSE E0AD8YlStRxS
12/05/2022 09:12:12 1,686.50 52 AQUIS 23924
12/05/2022 09:15:57 1,685.50 195 LSE E0AD8YlStaXk
12/05/2022 09:15:57 1,685.50 105 LSE E0AD8YlStaXm
12/05/2022 09:15:57 1,685.00 405 LSE E0AD8YlStaXz
12/05/2022 09:15:57 1,685.50 109 CHIX 2899474131226
12/05/2022 09:15:57 1,685.50 60 BATE 78364194833
12/05/2022 09:15:57 1,685.00 147 CHIX 2899474131228
12/05/2022 09:15:57 1,685.00 81 BATE 78364194835
12/05/2022 09:15:57 1,684.50 76 BATE 78364194836
12/05/2022 09:15:57 1,684.50 139 CHIX 2899474131230
12/05/2022 09:15:57 1,684.50 29 LSE E0AD8YlStaYL
12/05/2022 09:15:57 1,684.50 300 LSE E0AD8YlStaYN
12/05/2022 09:15:57 1,684.50 52 LSE E0AD8YlStaYP
12/05/2022 09:15:57 1,685.50 36 AQUIS 24743
12/05/2022 09:15:57 1,685.00 23 AQUIS 24744
12/05/2022 09:15:57 1,685.00 3 AQUIS 24745
12/05/2022 09:15:57 1,685.00 22 AQUIS 24746
12/05/2022 09:16:00 1,684.50 45 BATE 78364194865
12/05/2022 09:17:39 1,684.50 43 LSE E0AD8YlSteeN
12/05/2022 09:17:39 1,684.50 165 LSE E0AD8YlSteeP
12/05/2022 09:17:39 1,684.50 196 LSE E0AD8YlSteeS
12/05/2022 09:18:31 1,683.50 411 LSE E0AD8YlStgO8
12/05/2022 09:24:23 1,685.00 441 LSE E0AD8YlStuaX
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuaa
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuae
12/05/2022 09:24:23 1,685.00 193 LSE E0AD8YlStuag
12/05/2022 09:24:23 1,685.00 43 LSE E0AD8YlStuam
12/05/2022 09:24:23 1,685.00 133 LSE E0AD8YlStuap
12/05/2022 09:24:23 1,685.00 199 BATE 78364197169
12/05/2022 09:24:23 1,685.00 70 LSE E0AD8YlStuax
12/05/2022 09:24:23 1,685.00 2 LSE E0AD8YlStub3
12/05/2022 09:24:23 1,685.00 78 LSE E0AD8YlStub7
12/05/2022 09:24:23 1,685.00 205 LSE E0AD8YlStubB
12/05/2022 09:24:23 1,685.00 37 LSE E0AD8YlStubD
12/05/2022 09:27:07 1,686.50 123 CHIX 2899474137508
12/05/2022 09:27:07 1,686.50 67 BATE 78364197912
12/05/2022 09:27:07 1,686.50 339 LSE E0AD8YlSu1UQ
12/05/2022 09:27:07 1,686.00 76 BATE 78364197914
12/05/2022 09:27:07 1,686.00 38 BATE 78364197915
12/05/2022 09:27:07 1,686.00 6 BATE 78364197916
12/05/2022 09:27:07 1,686.50 40 CHIX 2899474137510
12/05/2022 09:27:07 1,686.00 54 BATE 78364197917
12/05/2022 09:27:07 1,686.00 139 CHIX 2899474137511
12/05/2022 09:27:07 1,686.00 137 CHIX 2899474137512
12/05/2022 09:27:07 1,686.00 164 LSE E0AD8YlSu1Uq
12/05/2022 09:27:07 1,686.00 135 LSE E0AD8YlSu1Us
12/05/2022 09:27:07 1,686.00 67 LSE E0AD8YlSu1Uv
12/05/2022 09:27:07 1,686.00 15 LSE E0AD8YlSu1Ux
12/05/2022 09:27:07 1,686.00 26 LSE E0AD8YlSu1Uz
12/05/2022 09:27:07 1,686.00 466 LSE E0AD8YlSu1V1
12/05/2022 09:27:07 1,686.00 180 LSE E0AD8YlSu1V3
12/05/2022 09:27:07 1,686.00 482 LSE E0AD8YlSu1V5
12/05/2022 09:27:07 1,686.00 358 LSE E0AD8YlSu1V7
12/05/2022 09:27:07 1,686.00 352 LSE E0AD8YlSu1VB
12/05/2022 09:27:07 1,686.00 33 CHIX 2899474137513
12/05/2022 09:27:07 1,686.00 10 CHIX 2899474137514
12/05/2022 09:27:07 1,686.00 45 LSE E0AD8YlSu1VR
12/05/2022 09:27:07 1,686.00 59 CHIX 2899474137515
12/05/2022 09:32:37 1,685.50 18 BATE 78364199520
12/05/2022 09:32:37 1,685.50 38 CHIX 2899474140307
12/05/2022 09:32:37 1,685.50 96 CHIX 2899474140308
12/05/2022 09:32:37 1,685.50 52 BATE 78364199521
12/05/2022 09:32:37 1,685.50 5 BATE 78364199522
12/05/2022 09:32:37 1,685.50 22 BATE 78364199523
12/05/2022 09:32:37 1,685.50 42 CHIX 2899474140309
12/05/2022 09:32:37 1,685.50 197 LSE E0AD8YlSuDM4
12/05/2022 09:32:37 1,685.50 353 LSE E0AD8YlSuDM6
12/05/2022 09:32:37 1,685.50 26 LSE E0AD8YlSuDMC
12/05/2022 09:32:37 1,685.50 50 CHIX 2899474140310
12/05/2022 09:32:37 1,685.50 7 BATE 78364199524
12/05/2022 09:32:37 1,685.50 125 LSE E0AD8YlSuDMS
12/05/2022 09:32:37 1,685.50 47 BATE 78364199525
12/05/2022 09:32:37 1,685.50 18 LSE E0AD8YlSuDMX
12/05/2022 09:32:37 1,685.50 415 LSE E0AD8YlSuDMb
12/05/2022 09:32:37 1,685.50 18 LSE E0AD8YlSuDMd
12/05/2022 09:32:37 1,685.50 48 LSE E0AD8YlSuDND
12/05/2022 09:32:37 1,685.50 59 BATE 78364199527
12/05/2022 09:32:37 1,685.50 272 LSE E0AD8YlSuDNF
12/05/2022 09:33:41 1,684.00 1 BATE 78364199966
12/05/2022 09:33:41 1,684.00 440 LSE E0AD8YlSuGLp
12/05/2022 09:33:41 1,684.00 33 CHIX 2899474141140
12/05/2022 09:33:41 1,684.00 11 CHIX 2899474141141
12/05/2022 09:33:41 1,684.00 6 BATE 78364199967
12/05/2022 09:33:41 1,684.00 49 LSE E0AD8YlSuGLs
12/05/2022 09:33:41 1,684.00 134 CHIX 2899474141142
12/05/2022 09:33:41 1,684.00 14 AQUIS 29091
12/05/2022 09:33:41 1,683.50 135 LSE E0AD8YlSuGMj
12/05/2022 09:39:28 1,682.00 17 LSE E0AD8YlSuRte
12/05/2022 09:39:28 1,682.00 57 LSE E0AD8YlSuRtl
12/05/2022 09:39:28 1,682.00 344 LSE E0AD8YlSuRto
12/05/2022 09:39:28 1,682.00 307 LSE E0AD8YlSuRtq
12/05/2022 09:39:28 1,682.00 161 LSE E0AD8YlSuRtt
12/05/2022 09:39:28 1,682.00 445 LSE E0AD8YlSuRtv
12/05/2022 09:39:29 1,682.00 468 LSE E0AD8YlSuRvU
12/05/2022 09:39:29 1,682.00 445 LSE E0AD8YlSuRvW
12/05/2022 09:39:29 1,682.00 25 LSE E0AD8YlSuRvl
12/05/2022 09:39:29 1,682.00 34 LSE E0AD8YlSuRvn
12/05/2022 09:40:25 1,679.50 165 CHIX 2899474144812
12/05/2022 09:40:25 1,679.50 180 LSE E0AD8YlSuTwv
12/05/2022 09:40:25 1,679.50 272 LSE E0AD8YlSuTwx
12/05/2022 09:40:25 1,679.50 90 BATE 78364201788
12/05/2022 09:40:25 1,679.50 54 LSE E0AD8YlSuTxI
12/05/2022 09:45:06 1,676.50 400 LSE E0AD8YlSudjg
12/05/2022 09:45:06 1,676.50 12 LSE E0AD8YlSudjj
12/05/2022 09:45:06 1,676.50 442 LSE E0AD8YlSudjl
12/05/2022 09:45:06 1,676.50 6 BATE 78364203237
12/05/2022 09:45:06 1,676.50 5 BATE 78364203238
12/05/2022 09:45:06 1,676.50 140 CHIX 2899474147334
12/05/2022 09:52:04 1,679.00 198 AQUIS 33145
12/05/2022 09:52:38 1,679.00 180 AQUIS 33265
12/05/2022 09:53:05 1,679.00 118 CHIX 2899474151309
12/05/2022 09:53:05 1,679.00 57 CHIX 2899474151310
12/05/2022 09:53:50 1,679.00 108 AQUIS 33469
12/05/2022 09:53:50 1,679.00 42 CHIX 2899474151579
12/05/2022 09:54:03 1,679.50 354 LSE E0AD8YlSuuVs
12/05/2022 09:54:03 1,679.00 20 LSE E0AD8YlSuuaC
12/05/2022 09:56:23 1,683.00 197 LSE E0AD8YlSuyoK
12/05/2022 09:56:23 1,683.00 109 LSE E0AD8YlSuyoM
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152810
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152811
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152812
12/05/2022 09:56:24 1,682.00 209 LSE E0AD8YlSuypf
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152813
12/05/2022 09:56:24 1,682.00 24 LSE E0AD8YlSuyph
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152814
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152815
12/05/2022 09:56:24 1,682.00 69 LSE E0AD8YlSuypn
12/05/2022 09:56:24 1,682.00 16 LSE E0AD8YlSuypp
12/05/2022 09:56:24 1,682.00 27 LSE E0AD8YlSuypr
12/05/2022 09:56:24 1,682.00 55 LSE E0AD8YlSuypu
12/05/2022 09:56:24 1,682.00 112 LSE E0AD8YlSuypw
12/05/2022 09:56:24 1,682.00 167 LSE E0AD8YlSuyq0
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152816
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152817
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152818
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152819
12/05/2022 09:56:24 1,682.00 14 CHIX 2899474152820
12/05/2022 09:56:24 1,682.00 11 CHIX 2899474152821
12/05/2022 09:56:24 1,682.00 14 CHIX 2899474152822
12/05/2022 09:56:24 1,682.00 167 LSE E0AD8YlSuyq9
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152823
12/05/2022 09:56:24 1,682.00 25 CHIX 2899474152824
12/05/2022 09:56:24 1,682.00 66 LSE E0AD8YlSuyqF
12/05/2022 09:56:43 1,683.50 400 LSE E0AD8YlSuzlD
12/05/2022 09:56:43 1,683.50 400 LSE E0AD8YlSuzlL
12/05/2022 09:59:14 1,686.00 444 LSE E0AD8YlSv4Bk
12/05/2022 09:59:14 1,686.00 415 LSE E0AD8YlSv4Bm
12/05/2022 09:59:14 1,686.00 16 LSE E0AD8YlSv4Bw
12/05/2022 10:01:59 1,688.50 9 CHIX 2899474155710
12/05/2022 10:03:39 1,691.00 800 LSE E0AD8YlSvBec
12/05/2022 10:03:39 1,691.00 41 BATE 78364208132
12/05/2022 10:03:39 1,691.00 119 BATE 78364208133
12/05/2022 10:03:57 1,690.50 50 CHIX 2899474156616
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOC
12/05/2022 10:03:57 1,690.00 365 LSE E0AD8YlSvCOF
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOH
12/05/2022 10:03:57 1,690.00 365 LSE E0AD8YlSvCON
12/05/2022 10:03:57 1,690.50 139 AQUIS 35859
12/05/2022 10:03:57 1,690.00 74 LSE E0AD8YlSvCOV
12/05/2022 10:04:43 1,690.00 160 LSE E0AD8YlSvDjE
12/05/2022 10:04:44 1,690.00 204 LSE E0AD8YlSvDkv
12/05/2022 10:04:59 1,690.00 113 CHIX 2899474157094
12/05/2022 10:04:59 1,690.00 62 BATE 78364208464
12/05/2022 10:04:59 1,690.00 212 LSE E0AD8YlSvE7Q
12/05/2022 10:06:02 1,690.00 136 LSE E0AD8YlSvFwf
12/05/2022 10:06:02 1,690.00 382 LSE E0AD8YlSvFwh
12/05/2022 10:06:02 1,690.00 20 AQUIS 36467
12/05/2022 10:06:02 1,690.00 59 LSE E0AD8YlSvFwy
12/05/2022 10:06:02 1,690.00 275 LSE E0AD8YlSvFx0
12/05/2022 10:06:02 1,690.00 270 LSE E0AD8YlSvFx3
12/05/2022 10:06:02 1,690.00 148 CHIX 2899474157749
12/05/2022 10:06:02 1,690.00 6 LSE E0AD8YlSvFxE
12/05/2022 10:06:02 1,690.00 77 LSE E0AD8YlSvFxa
12/05/2022 10:10:07 1,695.00 48 LSE E0AD8YlSvMwt
12/05/2022 10:10:07 1,695.00 10 LSE E0AD8YlSvMww
12/05/2022 10:10:07 1,695.00 278 LSE E0AD8YlSvMwz
12/05/2022 10:10:07 1,695.00 23 LSE E0AD8YlSvMx3
12/05/2022 10:10:07 1,695.00 40 LSE E0AD8YlSvMx5
12/05/2022 10:10:07 1,695.00 58 LSE E0AD8YlSvMx9
12/05/2022 10:10:07 1,695.00 193 LSE E0AD8YlSvMxB
12/05/2022 10:10:07 1,695.00 251 LSE E0AD8YlSvMxG
12/05/2022 10:10:07 1,695.00 206 LSE E0AD8YlSvMxM
12/05/2022 10:10:07 1,695.00 193 LSE E0AD8YlSvMxO
12/05/2022 10:10:07 1,695.00 181 LSE E0AD8YlSvMxS
12/05/2022 10:10:10 1,695.00 19 LSE E0AD8YlSvN2h
12/05/2022 10:10:11 1,695.00 257 LSE E0AD8YlSvN4p
12/05/2022 10:10:11 1,694.50 81 BATE 78364209854
12/05/2022 10:10:11 1,695.00 12 CHIX 2899474159771
12/05/2022 10:10:11 1,695.00 281 CHIX 2899474159772
12/05/2022 10:10:11 1,694.50 11 BATE 78364209855
12/05/2022 10:10:11 1,694.50 5 BATE 78364209856
12/05/2022 10:10:11 1,694.50 6 BATE 78364209857
12/05/2022 10:10:35 1,694.00 173 CHIX 2899474160093
12/05/2022 10:10:35 1,694.00 189 CHIX 2899474160094
12/05/2022 10:10:35 1,694.00 474 LSE E0AD8YlSvNvt
12/05/2022 10:10:35 1,694.00 118 LSE E0AD8YlSvNvv
12/05/2022 10:10:35 1,694.00 402 LSE E0AD8YlSvNw0
12/05/2022 10:10:35 1,694.00 150 CHIX 2899474160097
12/05/2022 10:10:35 1,694.00 35 CHIX 2899474160098
12/05/2022 10:10:35 1,694.00 131 CHIX 2899474160106
12/05/2022 10:14:35 1,693.00 68 BATE 78364211266
12/05/2022 10:14:35 1,693.00 98 BATE 78364211267
12/05/2022 10:14:35 1,693.00 22 CHIX 2899474162321
12/05/2022 10:14:35 1,693.00 102 CHIX 2899474162322
12/05/2022 10:14:35 1,693.00 96 CHIX 2899474162324
12/05/2022 10:14:35 1,693.00 82 CHIX 2899474162325
12/05/2022 10:14:35 1,693.00 341 LSE E0AD8YlSvWX8
12/05/2022 10:14:35 1,693.00 491 LSE E0AD8YlSvWXA
12/05/2022 10:14:35 1,693.00 44 AQUIS 38674
12/05/2022 10:14:35 1,693.00 41 LSE E0AD8YlSvWXY
12/05/2022 10:14:35 1,693.00 14 BATE 78364211269
12/05/2022 10:19:12 1,688.00 515 LSE E0AD8YlSve6D
12/05/2022 10:19:12 1,688.00 103 BATE 78364212504
12/05/2022 10:19:12 1,688.00 188 CHIX 2899474164386
12/05/2022 10:19:12 1,688.00 61 LSE E0AD8YlSve7B
12/05/2022 10:19:12 1,687.50 99 BATE 78364212505
12/05/2022 10:19:12 1,687.50 94 BATE 78364212506
12/05/2022 10:19:12 1,687.50 63 CHIX 2899474164387
12/05/2022 10:19:12 1,687.50 118 CHIX 2899474164388
12/05/2022 10:19:12 1,687.50 169 CHIX 2899474164389
12/05/2022 10:19:12 1,687.50 3 CHIX 2899474164391
12/05/2022 10:24:17 1,688.00 36 AQUIS 40704
12/05/2022 10:24:17 1,688.00 58 AQUIS 40706
12/05/2022 10:24:17 1,688.50 45 AQUIS 40702
12/05/2022 10:24:17 1,688.00 60 BATE 78364214019
12/05/2022 10:24:17 1,688.00 96 BATE 78364214020
12/05/2022 10:24:17 1,688.50 75 BATE 78364214018
12/05/2022 10:24:17 1,688.50 81 CHIX 2899474167021
12/05/2022 10:24:17 1,688.50 57 CHIX 2899474167022
12/05/2022 10:24:17 1,688.00 299 LSE E0AD8YlSvmaX
12/05/2022 10:24:17 1,688.00 483 LSE E0AD8YlSvmaZ
12/05/2022 10:24:17 1,688.50 377 LSE E0AD8YlSvmaR
12/05/2022 10:24:17 1,688.00 109 CHIX 2899474167025
12/05/2022 10:24:17 1,688.00 176 CHIX 2899474167026
12/05/2022 10:24:17 1,687.50 93 BATE 78364214021
12/05/2022 10:24:17 1,687.50 466 LSE E0AD8YlSvmbO
12/05/2022 10:24:17 1,687.50 169 CHIX 2899474167028
12/05/2022 10:24:17 1,687.00 55 LSE E0AD8YlSvmbz
12/05/2022 10:24:36 1,684.50 16 AQUIS 40800
12/05/2022 10:24:45 1,684.00 34 BATE 78364214186
12/05/2022 10:24:45 1,684.00 58 BATE 78364214187
12/05/2022 10:26:16 1,683.00 15 BATE 78364214720
12/05/2022 10:26:16 1,683.00 23 BATE 78364214721
12/05/2022 10:26:16 1,683.00 5 BATE 78364214722
12/05/2022 10:26:16 1,683.00 12 BATE 78364214723
12/05/2022 10:26:16 1,683.00 89 CHIX 2899474168275
12/05/2022 10:26:16 1,683.00 57 CHIX 2899474168276
12/05/2022 10:26:16 1,683.00 16 BATE 78364214724
12/05/2022 10:26:16 1,683.00 268 LSE E0AD8YlSvrH3
12/05/2022 10:26:16 1,683.00 132 LSE E0AD8YlSvrH7
12/05/2022 10:26:16 1,683.00 57 AQUIS 41233
12/05/2022 10:28:28 1,680.50 126 CHIX 2899474169360
12/05/2022 10:28:28 1,680.50 41 BATE 78364215430
12/05/2022 10:28:28 1,680.50 6 BATE 78364215431
12/05/2022 10:28:28 1,680.50 8 BATE 78364215432
12/05/2022 10:28:28 1,680.50 13 BATE 78364215433
12/05/2022 10:28:28 1,680.50 284 LSE E0AD8YlSvv1Z
12/05/2022 10:28:28 1,680.50 104 LSE E0AD8YlSvv1c
12/05/2022 10:30:04 1,679.50 13 CHIX 2899474170237
12/05/2022 10:30:04 1,679.50 50 AQUIS 42201
12/05/2022 10:30:04 1,679.50 421 LSE E0AD8YlSvxjQ
12/05/2022 10:30:04 1,679.50 84 BATE 78364216005
12/05/2022 10:30:04 1,679.50 140 CHIX 2899474170238
12/05/2022 10:30:48 1,677.50 44 AQUIS 42425
12/05/2022 10:30:48 1,677.50 74 BATE 78364216297
12/05/2022 10:30:48 1,677.50 135 CHIX 2899474170717
12/05/2022 10:30:48 1,677.50 372 LSE E0AD8YlSvzI1
12/05/2022 10:31:48 1,675.50 15 BATE 78364216611
12/05/2022 10:31:48 1,675.50 8 BATE 78364216612
12/05/2022 10:31:48 1,675.50 17 BATE 78364216613
12/05/2022 10:31:51 1,675.50 26 BATE 78364216677
12/05/2022 10:32:11 1,673.00 100 LSE E0AD8YlSw2LO
12/05/2022 10:32:12 1,673.00 100 LSE E0AD8YlSw2Ov
12/05/2022 10:32:26 1,672.50 100 LSE E0AD8YlSw2uB
12/05/2022 10:32:27 1,672.50 100 LSE E0AD8YlSw2y7
12/05/2022 10:32:27 1,672.50 52 LSE E0AD8YlSw2y9
12/05/2022 10:36:40 1,671.00 20 LSE E0AD8YlSwBOB
12/05/2022 10:36:40 1,671.00 68 BATE 78364218359
12/05/2022 10:36:40 1,671.00 16 BATE 78364218360
12/05/2022 10:36:40 1,671.00 92 BATE 78364218361
12/05/2022 10:36:40 1,671.00 84 BATE 78364218362
12/05/2022 10:36:56 1,671.50 13 LSE E0AD8YlSwBkW
12/05/2022 10:38:33 1,672.50 198 LSE E0AD8YlSwESg
12/05/2022 10:38:33 1,672.50 213 LSE E0AD8YlSwESi
12/05/2022 10:38:33 1,672.50 82 BATE 78364218891
12/05/2022 10:39:49 1,676.00 48 AQUIS 44603
12/05/2022 10:39:49 1,676.00 51 AQUIS 44604
12/05/2022 10:39:49 1,676.50 73 AQUIS 44601
12/05/2022 10:39:49 1,676.00 80 BATE 78364219263
12/05/2022 10:39:49 1,676.00 86 BATE 78364219264
12/05/2022 10:39:49 1,676.00 146 CHIX 2899474175636
12/05/2022 10:39:49 1,676.00 157 CHIX 2899474175638
12/05/2022 10:39:49 1,676.00 211 CHIX 2899474175639
12/05/2022 10:39:49 1,676.00 401 LSE E0AD8YlSwGLy
12/05/2022 10:39:49 1,676.00 431 LSE E0AD8YlSwGM0
12/05/2022 10:39:49 1,676.50 612 LSE E0AD8YlSwGLu
12/05/2022 10:39:57 1,672.00 37 AQUIS 44639
12/05/2022 10:39:57 1,672.00 111 CHIX 2899474175725
12/05/2022 10:39:57 1,672.00 61 BATE 78364219295
12/05/2022 10:39:57 1,672.00 136 LSE E0AD8YlSwGeQ
12/05/2022 10:39:59 1,672.00 170 LSE E0AD8YlSwGk2
12/05/2022 10:41:33 1,676.00 15 LSE E0AD8YlSwJVp
12/05/2022 10:41:33 1,676.00 167 LSE E0AD8YlSwJVr
12/05/2022 10:41:43 1,674.50 38 LSE E0AD8YlSwJi9
12/05/2022 10:41:43 1,674.50 257 LSE E0AD8YlSwJiD
12/05/2022 10:41:43 1,674.50 59 BATE 78364219816
12/05/2022 10:41:43 1,674.50 107 CHIX 2899474176617
12/05/2022 10:41:44 1,674.50 35 CHIX 2899474176625
12/05/2022 10:43:23 1,671.50 18 CHIX 2899474177353
12/05/2022 10:43:23 1,671.50 33 CHIX 2899474177354
12/05/2022 10:50:01 1,690.00 82 CHIX 2899474180468
12/05/2022 10:50:01 1,690.00 382 LSE E0AD8YlSwWbS
12/05/2022 10:50:01 1,690.00 197 LSE E0AD8YlSwWbU
12/05/2022 10:50:01 1,690.00 82 CHIX 2899474180469
12/05/2022 10:50:01 1,690.00 203 LSE E0AD8YlSwWbY
12/05/2022 10:50:01 1,690.00 115 LSE E0AD8YlSwWbd
12/05/2022 10:50:01 1,690.00 182 LSE E0AD8YlSwWbf
12/05/2022 10:50:01 1,690.00 56 LSE E0AD8YlSwWbh
12/05/2022 10:50:01 1,690.00 15 CHIX 2899474180470
12/05/2022 10:50:01 1,690.00 24 CHIX 2899474180471
12/05/2022 10:50:01 1,690.00 47 LSE E0AD8YlSwWbl
12/05/2022 10:50:01 1,690.00 56 LSE E0AD8YlSwWbn
12/05/2022 10:51:14 1,690.50 78 LSE E0AD8YlSwYum
12/05/2022 10:51:14 1,690.50 443 LSE E0AD8YlSwYuo
12/05/2022 10:51:14 1,690.50 521 LSE E0AD8YlSwYv0
12/05/2022 10:51:14 1,690.50 233 LSE E0AD8YlSwYv2
12/05/2022 10:53:06 1,694.00 24 CHIX 2899474182090
12/05/2022 10:53:06 1,694.00 106 CHIX 2899474182091
12/05/2022 10:53:06 1,694.00 300 CHIX 2899474182092
12/05/2022 10:53:06 1,694.00 73 CHIX 2899474182093
12/05/2022 10:53:06 1,693.50 231 LSE E0AD8YlSwbws
12/05/2022 10:57:15 1,693.00 475 LSE E0AD8YlSwi7I
12/05/2022 10:57:15 1,693.00 438 CHIX 2899474184072
12/05/2022 10:57:15 1,692.50 276 LSE E0AD8YlSwi7Z
12/05/2022 10:57:15 1,692.50 459 CHIX 2899474184073
12/05/2022 10:57:15 1,692.00 142 LSE E0AD8YlSwi7s
12/05/2022 10:57:15 1,692.00 22 BATE 78364224140
12/05/2022 10:57:15 1,692.00 94 LSE E0AD8YlSwi7v
12/05/2022 10:57:15 1,692.00 11 LSE E0AD8YlSwi7z
12/05/2022 10:57:15 1,692.00 190 LSE E0AD8YlSwi81
12/05/2022 10:57:15 1,692.00 65 BATE 78364224141
12/05/2022 10:57:15 1,692.00 4 BATE 78364224142
12/05/2022 10:57:15 1,692.00 207 BATE 78364224143
12/05/2022 10:57:30 1,688.00 167 LSE E0AD8YlSwibw
12/05/2022 10:58:20 1,686.50 187 CHIX 2899474184514
12/05/2022 10:59:00 1,682.00 177 CHIX 2899474184731
12/05/2022 10:59:05 1,682.00 294 LSE E0AD8YlSwl3i
12/05/2022 11:06:37 1,694.50 38 BATE 78364226621
12/05/2022 11:06:37 1,694.50 155 CHIX 2899474188166
12/05/2022 11:06:37 1,694.50 18 CHIX 2899474188167
12/05/2022 11:06:37 1,694.50 126 CHIX 2899474188168
12/05/2022 11:06:37 1,694.50 46 BATE 78364226622
12/05/2022 11:06:37 1,694.50 4 BATE 78364226623
12/05/2022 11:06:37 1,694.50 75 BATE 78364226624
12/05/2022 11:06:37 1,694.50 188 LSE E0AD8YlSwxD0
12/05/2022 11:06:37 1,694.50 235 LSE E0AD8YlSwxD2
12/05/2022 11:06:37 1,694.50 395 LSE E0AD8YlSwxD4
12/05/2022 11:06:37 1,694.50 51 CHIX 2899474188169
12/05/2022 11:06:37 1,694.50 24 CHIX 2899474188170
12/05/2022 11:06:37 1,694.50 23 CHIX 2899474188171
12/05/2022 11:06:47 1,694.50 70 CHIX 2899474188258
12/05/2022 11:06:47 1,694.50 59 CHIX 2899474188259
12/05/2022 11:06:47 1,694.50 17 CHIX 2899474188260
12/05/2022 11:06:47 1,694.50 8 CHIX 2899474188261
12/05/2022 11:06:47 1,694.50 9 BATE 78364226672
12/05/2022 11:06:47 1,694.50 402 LSE E0AD8YlSwxP0
12/05/2022 11:06:47 1,694.50 9 LSE E0AD8YlSwxP2
12/05/2022 11:06:47 1,694.50 376 LSE E0AD8YlSwxP5
12/05/2022 11:06:47 1,694.50 26 LSE E0AD8YlSwxP7
12/05/2022 11:06:47 1,694.50 142 CHIX 2899474188262
12/05/2022 11:06:47 1,694.50 11 BATE 78364226673
12/05/2022 11:06:47 1,694.50 60 BATE 78364226674
12/05/2022 11:06:47 1,694.50 82 BATE 78364226675
12/05/2022 11:06:47 1,694.50 48 AQUIS 50158
12/05/2022 11:06:47 1,694.50 49 LSE E0AD8YlSwxPQ
12/05/2022 11:09:32 1,698.50 51 AQUIS 50694
12/05/2022 11:09:32 1,698.50 36 AQUIS 50695
12/05/2022 11:09:32 1,698.50 299 LSE E0AD8YlSx1w7
12/05/2022 11:09:32 1,698.50 71 LSE E0AD8YlSx1w9
12/05/2022 11:09:32 1,698.50 357 LSE E0AD8YlSx1wB
12/05/2022 11:09:32 1,698.50 100 CHIX 2899474189450
12/05/2022 11:09:32 1,698.50 85 BATE 78364227386
12/05/2022 11:09:32 1,698.50 57 CHIX 2899474189451
12/05/2022 11:09:32 1,698.50 113 LSE E0AD8YlSx1wd
12/05/2022 11:09:32 1,698.50 56 LSE E0AD8YlSx1wg
12/05/2022 11:09:37 1,696.00 238 BATE 78364227444
12/05/2022 11:10:47 1,694.50 197 LSE E0AD8YlSx49i
12/05/2022 11:10:58 1,691.50 162 LSE E0AD8YlSx4Zs
12/05/2022 11:14:15 1,691.00 202 LSE E0AD8YlSx9l5
12/05/2022 11:14:15 1,691.00 64 LSE E0AD8YlSx9l7
12/05/2022 11:14:45 1,695.50 35 AQUIS 51670
12/05/2022 11:14:45 1,695.50 291 LSE E0AD8YlSxAo5
12/05/2022 11:14:45 1,695.50 106 CHIX 2899474191891
12/05/2022 11:14:45 1,695.50 58 BATE 78364228765
12/05/2022 11:14:45 1,695.00 294 LSE E0AD8YlSxAoY
12/05/2022 11:14:45 1,695.00 7 LSE E0AD8YlSxAom
12/05/2022 11:14:45 1,695.00 50 LSE E0AD8YlSxAoo
12/05/2022 11:14:45 1,695.00 66 LSE E0AD8YlSxAoq
12/05/2022 11:14:45 1,695.00 304 LSE E0AD8YlSxAos
12/05/2022 11:14:45 1,695.00 15 CHIX 2899474191892
12/05/2022 11:14:45 1,695.00 10 BATE 78364228766
12/05/2022 11:14:45 1,695.00 15 CHIX 2899474191893
12/05/2022 11:14:45 1,695.00 166 LSE E0AD8YlSxAp5
12/05/2022 11:20:38 1,698.00 55 AQUIS 52845
12/05/2022 11:20:38 1,698.00 75 AQUIS 52846
12/05/2022 11:20:38 1,697.50 59 BATE 78364230263
12/05/2022 11:20:38 1,697.50 65 BATE 78364230264
12/05/2022 11:20:38 1,697.50 109 CHIX 2899474194582
12/05/2022 11:20:38 1,697.50 118 CHIX 2899474194583
12/05/2022 11:20:38 1,698.00 462 LSE E0AD8YlSxKNR
12/05/2022 11:20:38 1,698.00 120 LSE E0AD8YlSxKNT
12/05/2022 11:20:38 1,698.00 114 LSE E0AD8YlSxKNX
12/05/2022 11:20:38 1,697.50 324 LSE E0AD8YlSxKNt
12/05/2022 11:20:40 1,697.50 11 LSE E0AD8YlSxKP7
12/05/2022 11:20:40 1,697.50 28 LSE E0AD8YlSxKPA
12/05/2022 11:21:01 1,696.50 314 LSE E0AD8YlSxKmF
12/05/2022 11:21:01 1,696.50 10 BATE 78364230341
12/05/2022 11:21:01 1,696.50 118 CHIX 2899474194693
12/05/2022 11:21:01 1,696.50 55 BATE 78364230342
12/05/2022 11:25:07 1,701.50 66 AQUIS 53711
12/05/2022 11:25:07 1,701.50 42 AQUIS 53712
12/05/2022 11:25:07 1,701.50 111 BATE 78364231356
12/05/2022 11:25:07 1,701.50 69 BATE 78364231357
12/05/2022 11:25:07 1,701.50 202 CHIX 2899474196526
12/05/2022 11:25:07 1,701.50 127 CHIX 2899474196527
12/05/2022 11:25:07 1,701.50 554 LSE E0AD8YlSxQ2q
12/05/2022 11:25:07 1,701.50 348 LSE E0AD8YlSxQ2u
12/05/2022 11:25:07 1,701.00 360 LSE E0AD8YlSxQ33
12/05/2022 11:25:07 1,701.00 131 CHIX 2899474196529
12/05/2022 11:25:07 1,701.00 72 BATE 78364231359
12/05/2022 11:25:07 1,701.00 43 LSE E0AD8YlSxQ3p
12/05/2022 11:30:42 1,701.00 50 LSE E0AD8YlSxYpF
12/05/2022 11:30:42 1,701.00 472 LSE E0AD8YlSxYpI
12/05/2022 11:30:42 1,701.00 143 LSE E0AD8YlSxYpK
12/05/2022 11:30:42 1,701.00 104 BATE 78364232745
12/05/2022 11:30:42 1,701.00 190 CHIX 2899474199156
12/05/2022 11:30:42 1,701.00 113 CHIX 2899474199157
12/05/2022 11:30:42 1,701.00 61 BATE 78364232748
12/05/2022 11:30:42 1,701.00 165 LSE E0AD8YlSxYpR
12/05/2022 11:30:42 1,700.50 244 LSE E0AD8YlSxYpi
12/05/2022 11:30:42 1,700.50 312 LSE E0AD8YlSxYpk
12/05/2022 11:30:42 1,700.50 89 CHIX 2899474199160
12/05/2022 11:30:42 1,700.50 113 CHIX 2899474199161
12/05/2022 11:30:42 1,700.50 48 BATE 78364232749
12/05/2022 11:30:42 1,700.50 62 BATE 78364232750
12/05/2022 11:30:42 1,701.00 62 CHIX 2899474199162
12/05/2022 11:30:42 1,701.00 37 LSE E0AD8YlSxYpz
12/05/2022 11:30:42 1,700.50 37 AQUIS 54991
12/05/2022 11:30:42 1,700.50 125 LSE E0AD8YlSxYqG
12/05/2022 11:30:42 1,700.50 23 LSE E0AD8YlSxYqK
12/05/2022 11:37:10 1,699.00 27 LSE E0AD8YlSxgAt
12/05/2022 11:37:10 1,699.00 21 LSE E0AD8YlSxgAv
12/05/2022 11:37:10 1,699.00 45 LSE E0AD8YlSxgAx
12/05/2022 11:37:10 1,699.00 21 LSE E0AD8YlSxgAz
12/05/2022 11:37:10 1,699.00 70 LSE E0AD8YlSxgB7
12/05/2022 11:37:37 1,699.00 18 LSE E0AD8YlSxgWm
12/05/2022 11:37:37 1,699.00 12 LSE E0AD8YlSxgWo
12/05/2022 11:37:37 1,699.00 11 LSE E0AD8YlSxgWq
12/05/2022 11:37:37 1,699.00 99 LSE E0AD8YlSxgWs
12/05/2022 11:37:55 1,699.00 94 CHIX 2899474201715
12/05/2022 11:37:55 1,699.00 88 CHIX 2899474201716
12/05/2022 11:39:17 1,699.00 25 LSE E0AD8YlSxiIq
12/05/2022 11:39:17 1,699.00 99 LSE E0AD8YlSxiIs
12/05/2022 11:39:17 1,699.00 10 LSE E0AD8YlSxiIu
12/05/2022 11:39:38 1,699.00 194 CHIX 2899474202530
12/05/2022 11:39:38 1,698.50 199 LSE E0AD8YlSxilZ
12/05/2022 11:39:38 1,698.50 392 LSE E0AD8YlSxilb
12/05/2022 11:39:38 1,698.50 245 LSE E0AD8YlSxilh
12/05/2022 11:39:38 1,698.50 68 LSE E0AD8YlSxilq
12/05/2022 11:39:38 1,698.50 25 LSE E0AD8YlSxils
12/05/2022 11:39:38 1,698.50 234 LSE E0AD8YlSxilv
12/05/2022 11:39:38 1,698.50 19 LSE E0AD8YlSxilz
12/05/2022 11:39:38 1,698.50 40 LSE E0AD8YlSxim1
12/05/2022 11:39:38 1,698.50 346 LSE E0AD8YlSxim5
12/05/2022 11:39:38 1,698.50 19 LSE E0AD8YlSxim9
12/05/2022 11:39:39 1,698.50 226 LSE E0AD8YlSxioo
12/05/2022 11:39:41 1,698.50 8 LSE E0AD8YlSxirY
12/05/2022 11:39:41 1,698.00 77 BATE 78364234836
12/05/2022 11:39:41 1,698.00 18 BATE 78364234837
12/05/2022 11:39:41 1,698.00 114 CHIX 2899474202594
12/05/2022 11:39:41 1,698.00 6 BATE 78364234838
12/05/2022 11:39:41 1,698.00 17 BATE 78364234839
12/05/2022 11:39:41 1,698.00 23 CHIX 2899474202595
12/05/2022 11:39:41 1,698.00 18 BATE 78364234840
12/05/2022 11:39:41 1,698.00 4 CHIX 2899474202596
12/05/2022 11:39:41 1,698.00 6 CHIX 2899474202597
12/05/2022 11:39:41 1,698.00 33 CHIX 2899474202598
12/05/2022 11:39:41 1,698.00 33 CHIX 2899474202599
12/05/2022 11:39:41 1,698.00 21 BATE 78364234841
12/05/2022 11:39:41 1,698.00 74 CHIX 2899474202600
12/05/2022 11:39:41 1,698.00 511 LSE E0AD8YlSxirh
12/05/2022 11:39:41 1,698.00 388 LSE E0AD8YlSxirj
12/05/2022 11:39:41 1,698.00 401 LSE E0AD8YlSxirl
12/05/2022 11:39:41 1,698.00 156 LSE E0AD8YlSxirp
12/05/2022 11:39:41 1,698.00 46 AQUIS 56535
12/05/2022 11:39:41 1,698.00 48 LSE E0AD8YlSxisL
12/05/2022 11:46:59 1,699.00 171 CHIX 2899474205973
12/05/2022 11:46:59 1,699.00 44 CHIX 2899474205974
12/05/2022 11:46:59 1,699.00 106 BATE 78364236937
12/05/2022 11:46:59 1,699.00 36 CHIX 2899474205975
12/05/2022 11:46:59 1,699.00 529 LSE E0AD8YlSxsxT
12/05/2022 11:46:59 1,699.00 47 CHIX 2899474205976
12/05/2022 11:46:59 1,699.00 192 CHIX 2899474205977
12/05/2022 11:47:00 1,699.00 63 CHIX 2899474205979
12/05/2022 11:50:35 1,703.00 49 BATE 78364237783
12/05/2022 11:50:35 1,703.00 23 CHIX 2899474207404
12/05/2022 11:50:35 1,703.00 21 BATE 78364237784
12/05/2022 11:50:35 1,703.00 23 BATE 78364237785
12/05/2022 11:50:35 1,703.00 50 BATE 78364237787
12/05/2022 11:50:35 1,703.00 118 CHIX 2899474207405
12/05/2022 11:50:35 1,703.00 85 LSE E0AD8YlSxxQo
12/05/2022 11:50:35 1,703.00 73 LSE E0AD8YlSxxQr
12/05/2022 11:50:35 1,703.00 94 LSE E0AD8YlSxxQt
12/05/2022 11:50:35 1,703.00 213 LSE E0AD8YlSxxQv
12/05/2022 11:50:35 1,703.00 476 LSE E0AD8YlSxxR3
12/05/2022 11:50:35 1,703.00 45 BATE 78364237788
12/05/2022 11:50:35 1,703.00 28 CHIX 2899474207406
12/05/2022 11:50:35 1,703.00 173 CHIX 2899474207407
12/05/2022 11:50:35 1,703.00 44 CHIX 2899474207409
12/05/2022 11:50:35 1,703.00 13 CHIX 2899474207410
12/05/2022 11:50:35 1,703.00 55 LSE E0AD8YlSxxSe
12/05/2022 11:50:35 1,702.50 437 LSE E0AD8YlSxxT2
12/05/2022 11:50:35 1,702.50 463 LSE E0AD8YlSxxT4
12/05/2022 11:50:35 1,702.50 437 LSE E0AD8YlSxxTA
12/05/2022 11:50:35 1,702.50 463 LSE E0AD8YlSxxTC
12/05/2022 11:50:35 1,702.50 163 LSE E0AD8YlSxxTE
12/05/2022 11:50:35 1,702.50 101 LSE E0AD8YlSxxTG
12/05/2022 11:51:58 1,700.50 359 LSE E0AD8YlSxz7e
12/05/2022 11:51:58 1,700.50 71 BATE 78364238106
12/05/2022 11:51:58 1,700.50 45 CHIX 2899474207890
12/05/2022 11:51:58 1,700.50 86 CHIX 2899474207891
12/05/2022 11:51:58 1,700.50 43 LSE E0AD8YlSxz8E
12/05/2022 11:55:25 1,699.00 428 LSE E0AD8YlSy3fX
12/05/2022 11:55:25 1,699.00 440 LSE E0AD8YlSy3fZ
12/05/2022 11:55:25 1,699.00 85 BATE 78364238938
12/05/2022 11:55:25 1,699.00 88 BATE 78364238939
12/05/2022 11:55:25 1,699.00 157 CHIX 2899474209440
12/05/2022 11:55:25 1,699.00 160 CHIX 2899474209441
12/05/2022 11:55:25 1,699.00 51 CHIX 2899474209443
12/05/2022 11:55:25 1,699.00 51 LSE E0AD8YlSy3gX
12/05/2022 11:55:25 1,699.00 1 LSE E0AD8YlSy3gd
12/05/2022 12:04:12 1,700.50 177 LSE E0AD8YlSyIYe
12/05/2022 12:04:35 1,700.50 111 LSE E0AD8YlSyJQi
12/05/2022 12:04:35 1,700.50 41 LSE E0AD8YlSyJQk
12/05/2022 12:04:35 1,700.50 18 LSE E0AD8YlSyJQm
12/05/2022 12:05:02 1,700.50 120 LSE E0AD8YlSyK26
12/05/2022 12:05:02 1,700.50 52 LSE E0AD8YlSyK28
12/05/2022 12:06:52 1,700.50 88 LSE E0AD8YlSyMaW
12/05/2022 12:06:52 1,700.50 267 LSE E0AD8YlSyMaY
12/05/2022 12:06:54 1,700.50 93 LSE E0AD8YlSyMc2
12/05/2022 12:06:54 1,700.50 199 LSE E0AD8YlSyMc8
12/05/2022 12:06:54 1,700.50 1 CHIX 2899474214784
12/05/2022 12:06:54 1,700.50 80 BATE 78364241977
12/05/2022 12:06:54 1,700.50 22 CHIX 2899474214785
12/05/2022 12:06:54 1,700.50 35 LSE E0AD8YlSyMcH
12/05/2022 12:06:55 1,700.50 22 CHIX 2899474214790
12/05/2022 12:06:56 1,700.50 174 LSE E0AD8YlSyMe2
12/05/2022 12:06:56 1,700.50 225 LSE E0AD8YlSyMe4
12/05/2022 12:06:56 1,700.50 682 LSE E0AD8YlSyMe6
12/05/2022 12:06:56 1,700.50 47 CHIX 2899474214792
12/05/2022 12:06:56 1,700.50 53 CHIX 2899474214793
12/05/2022 12:06:56 1,700.50 95 LSE E0AD8YlSyMeC
12/05/2022 12:06:56 1,700.50 148 LSE E0AD8YlSyMeE
12/05/2022 12:06:56 1,700.50 36 LSE E0AD8YlSyMeK
12/05/2022 12:06:56 1,700.50 48 CHIX 2899474214794
12/05/2022 12:06:56 1,700.50 3 LSE E0AD8YlSyMeo
12/05/2022 12:09:27 1,699.50 118 BATE 78364242596
12/05/2022 12:09:27 1,699.50 214 CHIX 2899474215814
12/05/2022 12:09:27 1,699.50 58 LSE E0AD8YlSyQIO
12/05/2022 12:09:27 1,699.50 65 LSE E0AD8YlSyQIQ
12/05/2022 12:09:27 1,699.50 300 LSE E0AD8YlSyQIS
12/05/2022 12:09:27 1,699.50 167 LSE E0AD8YlSyQIV
12/05/2022 12:12:39 1,700.50 194 AQUIS 62754
12/05/2022 12:12:58 1,700.50 45 AQUIS 62813
12/05/2022 12:12:58 1,700.50 10 CHIX 2899474217150
12/05/2022 12:12:58 1,700.50 70 CHIX 2899474217151
12/05/2022 12:12:58 1,700.50 43 CHIX 2899474217152
12/05/2022 12:13:26 1,700.50 8 AQUIS 62924
12/05/2022 12:13:26 1,700.50 10 BATE 78364243482
12/05/2022 12:13:26 1,700.50 10 CHIX 2899474217365
12/05/2022 12:13:26 1,700.50 12 CHIX 2899474217366
12/05/2022 12:13:26 1,700.50 22 CHIX 2899474217367
12/05/2022 12:13:37 1,700.50 183 AQUIS 62970
12/05/2022 12:13:48 1,700.50 169 AQUIS 63010
12/05/2022 12:15:09 1,701.00 364 LSE E0AD8YlSyYKg
12/05/2022 12:15:09 1,701.00 77 LSE E0AD8YlSyYKi
12/05/2022 12:15:09 1,701.00 64 LSE E0AD8YlSyYKk
12/05/2022 12:15:09 1,701.00 53 LSE E0AD8YlSyYKm
12/05/2022 12:15:37 1,701.00 194 CHIX 2899474218647
12/05/2022 12:15:54 1,701.00 193 LSE E0AD8YlSyZdB
12/05/2022 12:16:24 1,701.00 131 LSE E0AD8YlSyaMc
12/05/2022 12:16:24 1,701.00 69 LSE E0AD8YlSyaMe
12/05/2022 12:16:51 1,701.00 191 LSE E0AD8YlSyaxf
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybDU
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybE0
12/05/2022 12:17:02 1,700.00 12 LSE E0AD8YlSybE2
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybEA
12/05/2022 12:17:02 1,700.00 415 LSE E0AD8YlSybEF
12/05/2022 12:17:03 1,700.00 40 LSE E0AD8YlSybGI
12/05/2022 12:17:03 1,700.00 43 LSE E0AD8YlSybGM
12/05/2022 12:17:04 1,700.00 266 LSE E0AD8YlSybGu
12/05/2022 12:19:36 1,699.00 289 LSE E0AD8YlSyer7
12/05/2022 12:19:36 1,699.00 292 LSE E0AD8YlSyer9
12/05/2022 12:19:36 1,699.00 64 BATE 78364245029
12/05/2022 12:19:36 1,699.00 12 BATE 78364245030
12/05/2022 12:19:36 1,699.00 8 BATE 78364245031
12/05/2022 12:19:36 1,699.00 19 BATE 78364245032
12/05/2022 12:19:36 1,699.00 13 BATE 78364245033
12/05/2022 12:19:36 1,699.00 211 CHIX 2899474219991
12/05/2022 12:19:36 1,698.50 148 LSE E0AD8YlSyerb
12/05/2022 12:19:36 1,699.00 69 LSE E0AD8YlSyerd
12/05/2022 12:19:36 1,698.50 168 LSE E0AD8YlSyeri
12/05/2022 12:19:36 1,698.50 99 LSE E0AD8YlSyerl
12/05/2022 12:19:36 1,698.50 76 LSE E0AD8YlSyern
12/05/2022 12:19:36 1,698.50 87 BATE 78364245035
12/05/2022 12:19:36 1,698.50 218 CHIX 2899474219992
12/05/2022 12:19:36 1,698.50 32 BATE 78364245036
12/05/2022 12:19:36 1,698.50 50 LSE E0AD8YlSyes9
12/05/2022 12:19:36 1,698.50 471 LSE E0AD8YlSyesB
12/05/2022 12:19:36 1,698.50 414 LSE E0AD8YlSyesD
12/05/2022 12:19:36 1,698.50 71 CHIX 2899474219995
12/05/2022 12:19:36 1,698.50 1 LSE E0AD8YlSyesF
12/05/2022 12:19:36 1,698.50 73 LSE E0AD8YlSyesK
12/05/2022 12:19:36 1,698.50 43 LSE E0AD8YlSyesO
12/05/2022 12:19:36 1,698.50 34 AQUIS 64108
12/05/2022 12:22:54 1,700.00 170 LSE E0AD8YlSykWM
12/05/2022 12:22:54 1,700.00 260 LSE E0AD8YlSykWO
12/05/2022 12:22:54 1,700.00 499 LSE E0AD8YlSykWQ
12/05/2022 12:22:54 1,700.00 157 CHIX 2899474221301
12/05/2022 12:22:54 1,700.00 182 CHIX 2899474221302
12/05/2022 12:22:54 1,700.00 86 BATE 78364245746
12/05/2022 12:22:54 1,700.00 100 BATE 78364245747
12/05/2022 12:22:54 1,700.00 51 BATE 78364245748
12/05/2022 12:22:54 1,700.00 60 LSE E0AD8YlSykWl
12/05/2022 12:31:43 1,705.50 91 BATE 78364247796
12/05/2022 12:34:24 1,708.50 400 LSE E0AD8YlSz2ik
12/05/2022 12:34:24 1,708.50 541 LSE E0AD8YlSz2im
12/05/2022 12:34:24 1,708.50 160 LSE E0AD8YlSz2io
12/05/2022 12:34:24 1,708.50 2 BATE 78364248449
12/05/2022 12:34:24 1,708.50 7 CHIX 2899474226145
12/05/2022 12:34:24 1,708.50 197 CHIX 2899474226146
12/05/2022 12:34:24 1,708.50 4 BATE 78364248450
12/05/2022 12:34:24 1,708.50 108 BATE 78364248451
12/05/2022 12:34:24 1,708.50 6 BATE 78364248452
12/05/2022 12:34:24 1,708.50 6 BATE 78364248453
12/05/2022 12:34:24 1,708.50 6 BATE 78364248454
12/05/2022 12:34:24 1,708.50 6 BATE 78364248455
12/05/2022 12:34:24 1,708.50 5 BATE 78364248456
12/05/2022 12:34:24 1,708.50 400 LSE E0AD8YlSz2iz
12/05/2022 12:34:24 1,708.50 142 LSE E0AD8YlSz2j8
12/05/2022 12:34:24 1,708.50 258 LSE E0AD8YlSz2jC
12/05/2022 12:34:24 1,708.50 21 LSE E0AD8YlSz2jE
12/05/2022 12:34:24 1,708.50 7 CHIX 2899474226147
12/05/2022 12:34:24 1,708.50 64 CHIX 2899474226148
12/05/2022 12:34:49 1,709.00 284 CHIX 2899474226362
12/05/2022 12:34:49 1,709.00 110 CHIX 2899474226363
12/05/2022 12:34:49 1,709.00 83 LSE E0AD8YlSz3LS
12/05/2022 12:34:49 1,709.00 300 LSE E0AD8YlSz3LV
12/05/2022 12:34:49 1,709.00 300 LSE E0AD8YlSz3LX
12/05/2022 12:34:49 1,709.00 401 LSE E0AD8YlSz3Lh
12/05/2022 12:34:49 1,708.50 149 LSE E0AD8YlSz3MS
12/05/2022 12:34:49 1,708.50 269 LSE E0AD8YlSz3MU
12/05/2022 12:34:49 1,708.50 64 LSE E0AD8YlSz3MW
12/05/2022 12:34:49 1,708.50 83 BATE 78364248549
12/05/2022 12:34:49 1,708.50 102 BATE 78364248550
12/05/2022 12:34:49 1,708.50 153 CHIX 2899474226368
12/05/2022 12:34:49 1,708.50 168 CHIX 2899474226369
12/05/2022 12:34:49 1,708.50 5 BATE 78364248551
12/05/2022 12:34:49 1,708.50 27 CHIX 2899474226370
12/05/2022 12:35:00 1,707.50 55 AQUIS 67099
12/05/2022 12:35:00 1,707.50 92 BATE 78364248592
12/05/2022 12:35:00 1,707.50 168 CHIX 2899474226427
12/05/2022 12:35:00 1,707.50 25 LSE E0AD8YlSz3a8
12/05/2022 12:35:00 1,707.50 295 LSE E0AD8YlSz3aB
12/05/2022 12:35:00 1,707.50 140 LSE E0AD8YlSz3aD
12/05/2022 12:37:48 1,704.50 199 BATE 78364249291
12/05/2022 12:42:57 1,702.50 545 LSE E0AD8YlSzFEJ
12/05/2022 12:42:57 1,702.50 199 CHIX 2899474229824
12/05/2022 12:42:57 1,702.50 109 BATE 78364250517
12/05/2022 12:42:57 1,702.50 65 LSE E0AD8YlSzFEv
12/05/2022 12:42:57 1,702.00 56 LSE E0AD8YlSzFF7
12/05/2022 12:42:57 1,702.00 132 LSE E0AD8YlSzFFL
12/05/2022 12:42:57 1,702.00 266 LSE E0AD8YlSzFFl
12/05/2022 12:42:57 1,702.00 401 LSE E0AD8YlSzFFn
12/05/2022 12:42:57 1,702.00 347 LSE E0AD8YlSzFFp
12/05/2022 12:42:57 1,702.00 297 LSE E0AD8YlSzFFr
12/05/2022 12:42:57 1,702.00 132 LSE E0AD8YlSzFH0
12/05/2022 12:42:57 1,702.00 114 LSE E0AD8YlSzFH2
12/05/2022 12:49:07 1,700.00 54 CHIX 2899474232517
12/05/2022 12:49:07 1,700.00 4 BATE 78364252162
12/05/2022 12:49:07 1,700.00 50 CHIX 2899474232518
12/05/2022 12:49:07 1,700.00 25 BATE 78364252163
12/05/2022 12:49:07 1,700.00 25 CHIX 2899474232519
12/05/2022 12:49:07 1,700.00 56 BATE 78364252164
12/05/2022 12:49:07 1,700.00 28 CHIX 2899474232520
12/05/2022 12:49:07 1,700.00 428 LSE E0AD8YlSzPnh
12/05/2022 12:49:07 1,700.00 51 LSE E0AD8YlSzPp3
12/05/2022 12:51:17 1,704.00 346 CHIX 2899474233924
12/05/2022 12:51:17 1,704.00 190 BATE 78364253032
12/05/2022 12:51:17 1,703.50 50 CHIX 2899474233927
12/05/2022 12:51:17 1,703.50 10 CHIX 2899474233928
12/05/2022 12:51:17 1,703.50 4 LSE E0AD8YlSzUZ4
12/05/2022 12:51:17 1,703.50 510 LSE E0AD8YlSzUZ8
12/05/2022 12:51:17 1,703.50 434 LSE E0AD8YlSzUZA
12/05/2022 12:51:17 1,703.50 407 LSE E0AD8YlSzUZC
12/05/2022 12:51:17 1,703.50 147 LSE E0AD8YlSzUZG
12/05/2022 12:51:17 1,704.00 54 BATE 78364253033
12/05/2022 12:51:17 1,703.50 275 LSE E0AD8YlSzUZK
12/05/2022 12:51:18 1,704.00 59 BATE 78364253054
12/05/2022 12:51:18 1,703.50 229 LSE E0AD8YlSzUeg
12/05/2022 12:51:18 1,703.50 28 LSE E0AD8YlSzUei
12/05/2022 12:51:18 1,703.50 216 LSE E0AD8YlSzUem
12/05/2022 12:54:37 1,703.00 82 CHIX 2899474235796
12/05/2022 12:54:37 1,703.00 45 CHIX 2899474235797
12/05/2022 12:54:37 1,703.00 69 BATE 78364254183
12/05/2022 12:54:37 1,703.00 154 LSE E0AD8YlSzaD2
12/05/2022 12:54:37 1,703.00 97 LSE E0AD8YlSzaD5
12/05/2022 12:54:37 1,703.00 30 LSE E0AD8YlSzaD7
12/05/2022 12:54:37 1,703.00 30 LSE E0AD8YlSzaDA
12/05/2022 12:54:37 1,703.00 37 LSE E0AD8YlSzaDC
12/05/2022 12:54:37 1,703.00 62 LSE E0AD8YlSzaDE
12/05/2022 12:54:37 1,703.00 249 LSE E0AD8YlSzaDQ
12/05/2022 12:54:37 1,703.00 122 LSE E0AD8YlSzaDS
12/05/2022 12:54:37 1,703.00 250 AQUIS 71244
12/05/2022 12:54:37 1,703.00 112 BATE 78364254184
12/05/2022 12:55:00 1,702.50 48 CHIX 2899474235990
12/05/2022 12:55:31 1,701.50 459 LSE E0AD8YlSzbEp
12/05/2022 12:55:31 1,701.50 459 LSE E0AD8YlSzbEt
12/05/2022 12:58:04 1,699.50 101 BATE 78364255286
12/05/2022 12:58:04 1,699.50 27 CHIX 2899474237716
12/05/2022 12:58:04 1,699.50 158 CHIX 2899474237717
12/05/2022 12:58:04 1,699.50 180 LSE E0AD8YlSzgRy
12/05/2022 12:58:04 1,699.50 55 LSE E0AD8YlSzgS0
12/05/2022 12:58:04 1,699.50 84 LSE E0AD8YlSzgSA
12/05/2022 12:58:04 1,699.50 88 LSE E0AD8YlSzgSa
12/05/2022 12:58:17 1,699.00 347 LSE E0AD8YlSzgzQ
12/05/2022 13:04:39 1,698.00 112 BATE 78364256945
12/05/2022 13:04:39 1,698.00 116 BATE 78364256946
12/05/2022 13:04:39 1,698.00 559 LSE E0AD8YlSzpka
12/05/2022 13:04:39 1,698.00 400 LSE E0AD8YlSzpkc
12/05/2022 13:04:39 1,698.00 392 LSE E0AD8YlSzpkY
12/05/2022 13:06:50 1,700.00 29 CHIX 2899474241697
12/05/2022 13:10:05 1,701.50 81 BATE 78364258203
12/05/2022 13:10:05 1,701.50 90 CHIX 2899474243006
12/05/2022 13:10:05 1,701.50 58 CHIX 2899474243007
12/05/2022 13:11:25 1,701.50 455 AQUIS 74728
12/05/2022 13:11:25 1,701.50 58 AQUIS 74729
12/05/2022 13:11:25 1,701.50 39 BATE 78364258496
12/05/2022 13:11:25 1,701.50 126 CHIX 2899474243488
12/05/2022 13:11:25 1,701.50 58 BATE 78364258497
12/05/2022 13:11:25 1,701.50 52 CHIX 2899474243489
12/05/2022 13:11:25 1,701.50 487 LSE E0AD8YlSzzU5
12/05/2022 13:11:25 1,701.00 439 LSE E0AD8YlSzzUB
12/05/2022 13:11:25 1,701.00 442 LSE E0AD8YlSzzUD
12/05/2022 13:11:25 1,701.00 418 LSE E0AD8YlSzzUH
12/05/2022 13:11:25 1,701.00 430 LSE E0AD8YlSzzUJ
12/05/2022 13:11:25 1,701.00 402 LSE E0AD8YlSzzUL
12/05/2022 13:11:25 1,701.00 352 LSE E0AD8YlSzzUN
12/05/2022 13:11:25 1,701.00 63 LSE E0AD8YlSzzUo
12/05/2022 13:11:25 1,701.00 34 LSE E0AD8YlSzzUq
12/05/2022 13:11:25 1,701.00 139 AQUIS 74731
12/05/2022 13:11:25 1,701.00 111 AQUIS 74732
12/05/2022 13:11:25 1,701.00 70 AQUIS 74733
12/05/2022 13:11:25 1,701.00 46 AQUIS 74734
12/05/2022 13:13:20 1,702.00 200 LSE E0AD8YlT02Eg
12/05/2022 13:13:26 1,700.50 106 LSE E0AD8YlT02Ma
12/05/2022 13:13:26 1,700.50 206 LSE E0AD8YlT02Mc
12/05/2022 13:13:26 1,700.50 193 CHIX 2899474244248
12/05/2022 13:13:26 1,700.50 107 BATE 78364258975
12/05/2022 13:13:26 1,700.50 221 LSE E0AD8YlT02Mk
12/05/2022 13:13:26 1,700.50 1 CHIX 2899474244249
12/05/2022 13:21:04 1,700.00 132 LSE E0AD8YlT0CmC
12/05/2022 13:21:04 1,700.00 59 LSE E0AD8YlT0CmF
12/05/2022 13:21:04 1,700.00 546 LSE E0AD8YlT0CmJ
12/05/2022 13:21:04 1,700.00 102 BATE 78364261249
12/05/2022 13:21:04 1,700.00 7 BATE 78364261250
12/05/2022 13:21:04 1,700.00 199 CHIX 2899474248035
12/05/2022 13:21:04 1,700.00 65 BATE 78364261251
12/05/2022 13:21:07 1,699.50 51 LSE E0AD8YlT0Cuq
12/05/2022 13:23:07 1,698.50 434 LSE E0AD8YlT0GR9
12/05/2022 13:23:07 1,698.50 522 LSE E0AD8YlT0GRB
12/05/2022 13:23:07 1,698.50 563 LSE E0AD8YlT0GRD
12/05/2022 13:23:08 1,698.50 40 LSE E0AD8YlT0GVI
12/05/2022 13:23:12 1,698.00 399 CHIX 2899474249724
12/05/2022 13:23:12 1,698.00 354 LSE E0AD8YlT0H8J
12/05/2022 13:23:12 1,698.00 468 LSE E0AD8YlT0H8L
12/05/2022 13:24:54 1,697.50 62 AQUIS 77878
12/05/2022 13:24:54 1,697.50 189 CHIX 2899474250918
12/05/2022 13:24:54 1,697.50 104 BATE 78364262801
12/05/2022 13:24:54 1,697.50 519 LSE E0AD8YlT0LfF
12/05/2022 13:30:40 1,699.00 55 AQUIS 79531
12/05/2022 13:30:40 1,699.00 169 CHIX 2899474254318
12/05/2022 13:30:40 1,699.00 93 BATE 78364264472
12/05/2022 13:30:40 1,699.00 466 LSE E0AD8YlT0UsU
12/05/2022 13:30:40 1,699.00 396 LSE E0AD8YlT0UsW
12/05/2022 13:30:40 1,699.00 293 LSE E0AD8YlT0Usb
12/05/2022 13:30:40 1,699.00 73 LSE E0AD8YlT0UsZ
12/05/2022 13:30:40 1,699.00 139 LSE E0AD8YlT0Usf
12/05/2022 13:30:40 1,699.00 65 LSE E0AD8YlT0Ush
12/05/2022 13:30:40 1,699.00 15 LSE E0AD8YlT0Usj
12/05/2022 13:35:41 1,699.50 100 BATE 78364266054
12/05/2022 13:35:41 1,699.50 182 CHIX 2899474257352
12/05/2022 13:35:41 1,699.50 500 LSE E0AD8YlT0fFc
12/05/2022 13:35:41 1,699.50 60 BATE 78364266055
12/05/2022 13:37:00 1,699.50 122 LSE E0AD8YlT0hUs
12/05/2022 13:37:00 1,699.50 35 CHIX 2899474257997
12/05/2022 13:37:00 1,699.50 111 BATE 78364266354
12/05/2022 13:37:00 1,699.50 436 LSE E0AD8YlT0hUv
12/05/2022 13:37:00 1,699.50 168 CHIX 2899474257998
12/05/2022 13:37:00 1,699.50 66 CHIX 2899474257999
12/05/2022 13:41:03 1,702.50 26 CHIX 2899474259951
12/05/2022 13:41:03 1,702.50 143 CHIX 2899474259952
12/05/2022 13:41:21 1,702.50 85 LSE E0AD8YlT0ncv
12/05/2022 13:41:21 1,702.50 11 LSE E0AD8YlT0ncx
12/05/2022 13:41:21 1,702.50 13 LSE E0AD8YlT0ncz
12/05/2022 13:41:21 1,702.50 88 LSE E0AD8YlT0nd1
12/05/2022 13:41:27 1,704.00 11 CHIX 2899474260165
12/05/2022 13:41:27 1,704.00 39 LSE E0AD8YlT0nrG
12/05/2022 13:41:27 1,704.00 300 LSE E0AD8YlT0nrK
12/05/2022 13:41:27 1,704.00 61 LSE E0AD8YlT0nrN
12/05/2022 13:41:27 1,704.00 103 LSE E0AD8YlT0nrR
12/05/2022 13:41:27 1,704.00 157 LSE E0AD8YlT0nrY
12/05/2022 13:41:27 1,704.00 11 CHIX 2899474260166
12/05/2022 13:41:27 1,704.00 107 CHIX 2899474260167
12/05/2022 13:41:27 1,704.00 102 AQUIS 81937
12/05/2022 13:41:27 1,704.00 175 CHIX 2899474260171
12/05/2022 13:41:27 1,704.00 20 CHIX 2899474260172
12/05/2022 13:41:27 1,704.00 175 CHIX 2899474260173
12/05/2022 13:41:27 1,704.00 20 CHIX 2899474260174
12/05/2022 13:41:27 1,704.00 293 CHIX 2899474260175
12/05/2022 13:41:31 1,704.00 14 CHIX 2899474260198
12/05/2022 13:41:31 1,704.00 45 AQUIS 81946
12/05/2022 13:41:37 1,704.00 57 AQUIS 81973
12/05/2022 13:41:37 1,704.00 28 CHIX 2899474260301
12/05/2022 13:42:07 1,703.00 69 AQUIS 82074
12/05/2022 13:42:07 1,703.00 60 AQUIS 82075
12/05/2022 13:42:07 1,703.00 116 BATE 78364267813
12/05/2022 13:42:07 1,703.00 101 BATE 78364267814
12/05/2022 13:42:07 1,703.00 211 CHIX 2899474260572
12/05/2022 13:42:07 1,703.00 183 CHIX 2899474260573
12/05/2022 13:42:07 1,703.00 580 LSE E0AD8YlT0pBx
12/05/2022 13:42:07 1,703.00 420 LSE E0AD8YlT0pBz
12/05/2022 13:42:07 1,703.00 504 LSE E0AD8YlT0pC1
12/05/2022 13:42:07 1,703.00 458 LSE E0AD8YlT0pC3
12/05/2022 13:42:07 1,703.00 7 LSE E0AD8YlT0pCH
12/05/2022 13:50:30 1,700.00 28 LSE E0AD8YlT11rg
12/05/2022 13:50:30 1,700.00 39 LSE E0AD8YlT11rs
12/05/2022 13:50:30 1,700.00 39 LSE E0AD8YlT11sG
12/05/2022 13:50:36 1,700.00 77 LSE E0AD8YlT1280
12/05/2022 13:50:52 1,700.00 196 CHIX 2899474264717
12/05/2022 13:51:06 1,700.00 178 LSE E0AD8YlT12tb
12/05/2022 13:51:28 1,700.50 196 LSE E0AD8YlT13Q0
12/05/2022 13:51:48 1,700.50 48 LSE E0AD8YlT1438
12/05/2022 13:51:48 1,700.50 129 LSE E0AD8YlT143A
12/05/2022 13:52:10 1,700.50 65 LSE E0AD8YlT14tt
12/05/2022 13:52:10 1,700.50 43 LSE E0AD8YlT14tv
12/05/2022 13:52:10 1,700.50 36 LSE E0AD8YlT14tx
12/05/2022 13:52:10 1,700.50 55 LSE E0AD8YlT14tz
12/05/2022 13:52:30 1,700.50 40 CHIX 2899474265624
12/05/2022 13:52:30 1,700.50 111 CHIX 2899474265625
12/05/2022 13:52:48 1,700.50 90 LSE E0AD8YlT15jt
12/05/2022 13:52:48 1,700.50 48 LSE E0AD8YlT15jv
12/05/2022 13:52:48 1,700.50 31 LSE E0AD8YlT15jx
12/05/2022 13:53:07 1,700.50 9 LSE E0AD8YlT168g
12/05/2022 13:53:07 1,700.50 112 LSE E0AD8YlT168i
12/05/2022 13:53:07 1,700.50 78 LSE E0AD8YlT168k
12/05/2022 13:53:23 1,699.50 19 CHIX 2899474266261
12/05/2022 13:53:23 1,699.50 119 BATE 78364270979
12/05/2022 13:53:23 1,699.50 198 CHIX 2899474266262
12/05/2022 13:53:23 1,699.50 8 LSE E0AD8YlT16kL
12/05/2022 13:53:23 1,699.50 300 LSE E0AD8YlT16kN
12/05/2022 13:54:46 1,700.50 183 LSE E0AD8YlT18UZ
12/05/2022 13:55:05 1,700.50 182 LSE E0AD8YlT191f
12/05/2022 13:55:38 1,700.50 150 LSE E0AD8YlT1A2O
12/05/2022 13:55:38 1,700.50 48 LSE E0AD8YlT1A2Q
12/05/2022 13:55:52 1,700.50 28 LSE E0AD8YlT1AT8
12/05/2022 13:55:52 1,700.50 63 LSE E0AD8YlT1ATA
12/05/2022 13:55:52 1,700.50 95 LSE E0AD8YlT1ATC
12/05/2022 13:56:15 1,700.50 83 LSE E0AD8YlT1B8t
12/05/2022 13:56:15 1,700.50 111 LSE E0AD8YlT1B8v
12/05/2022 13:56:40 1,700.50 201 LSE E0AD8YlT1Bie
12/05/2022 13:56:56 1,700.50 13 LSE E0AD8YlT1C6T
12/05/2022 13:56:56 1,700.50 68 LSE E0AD8YlT1C6V
12/05/2022 13:56:56 1,700.50 81 LSE E0AD8YlT1C6X
12/05/2022 13:56:56 1,700.50 37 LSE E0AD8YlT1C6Z
12/05/2022 13:57:14 1,700.50 153 LSE E0AD8YlT1CVr
12/05/2022 13:57:14 1,700.50 34 LSE E0AD8YlT1CVt
12/05/2022 13:57:36 1,700.50 193 AQUIS 85822
12/05/2022 13:57:38 1,699.50 224 CHIX 2899474268474
12/05/2022 13:57:38 1,699.50 71 AQUIS 85851
12/05/2022 13:57:38 1,699.50 73 AQUIS 85852
12/05/2022 13:57:38 1,699.50 89 BATE 78364272171
12/05/2022 13:57:38 1,699.50 147 LSE E0AD8YlT1D7g
12/05/2022 13:57:38 1,699.50 594 LSE E0AD8YlT1D7i
12/05/2022 13:57:38 1,699.50 612 LSE E0AD8YlT1D7o
12/05/2022 13:57:38 1,699.50 33 BATE 78364272172
12/05/2022 13:57:38 1,699.50 455 LSE E0AD8YlT1D7u
12/05/2022 13:57:38 1,699.50 75 LSE E0AD8YlT1D7w
12/05/2022 13:57:38 1,699.50 67 LSE E0AD8YlT1D82
12/05/2022 13:57:38 1,699.50 45 LSE E0AD8YlT1D84
12/05/2022 13:57:38 1,699.00 76 CHIX 2899474268476
12/05/2022 13:57:38 1,699.00 4 BATE 78364272174
12/05/2022 13:57:38 1,699.00 39 BATE 78364272175
12/05/2022 13:57:38 1,699.00 71 CHIX 2899474268477
12/05/2022 13:57:38 1,699.00 13 LSE E0AD8YlT1D8X
12/05/2022 13:57:38 1,699.00 47 LSE E0AD8YlT1D8h
12/05/2022 13:57:38 1,699.00 74 AQUIS 85853
12/05/2022 13:57:38 1,699.00 81 BATE 78364272176
12/05/2022 13:57:38 1,699.00 80 CHIX 2899474268479
12/05/2022 13:57:38 1,699.00 562 LSE E0AD8YlT1D8p
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D8r
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D8w
12/05/2022 13:57:38 1,699.00 4 LSE E0AD8YlT1D8y
12/05/2022 13:57:38 1,699.00 33 LSE E0AD8YlT1D92
12/05/2022 13:57:38 1,699.00 445 LSE E0AD8YlT1D9B
12/05/2022 13:57:38 1,699.00 206 LSE E0AD8YlT1D9D
12/05/2022 13:57:53 1,699.00 37 AQUIS 85969
12/05/2022 13:57:53 1,699.00 62 BATE 78364272350
12/05/2022 13:57:53 1,699.00 113 CHIX 2899474268810
12/05/2022 13:57:53 1,699.00 310 LSE E0AD8YlT1Djv
12/05/2022 13:58:42 1,696.50 246 LSE E0AD8YlT1F60
12/05/2022 14:08:40 1,700.50 167 AQUIS 89093
12/05/2022 14:08:50 1,700.00 120 LSE E0AD8YlT1USe
12/05/2022 14:08:50 1,700.00 81 LSE E0AD8YlT1USg
12/05/2022 14:09:21 1,700.50 198 AQUIS 89269
12/05/2022 14:10:11 1,700.50 124 AQUIS 89497
12/05/2022 14:10:52 1,700.50 82 CHIX 2899474276540
12/05/2022 14:10:52 1,700.50 32 BATE 78364276717
12/05/2022 14:10:52 1,700.50 51 LSE E0AD8YlT1Y3o
12/05/2022 14:10:52 1,700.50 28 LSE E0AD8YlT1Y3q
12/05/2022 14:10:52 1,700.50 23 LSE E0AD8YlT1Y3s
12/05/2022 14:10:52 1,700.50 66 LSE E0AD8YlT1Y3u
12/05/2022 14:10:52 1,700.50 133 LSE E0AD8YlT1Y44
12/05/2022 14:10:52 1,700.50 28 LSE E0AD8YlT1Y46
12/05/2022 14:10:52 1,700.50 23 LSE E0AD8YlT1Y48
12/05/2022 14:10:52 1,700.50 66 LSE E0AD8YlT1Y4A
12/05/2022 14:10:52 1,700.50 140 LSE E0AD8YlT1Y4C
12/05/2022 14:11:03 1,700.50 201 CHIX 2899474276643
12/05/2022 14:11:20 1,700.50 185 AQUIS 89830
12/05/2022 14:11:38 1,700.50 179 LSE E0AD8YlT1Z9Z
12/05/2022 14:12:01 1,700.50 19 LSE E0AD8YlT1Zfp
12/05/2022 14:12:01 1,700.50 31 LSE E0AD8YlT1Zfr
12/05/2022 14:12:01 1,700.50 25 LSE E0AD8YlT1Zft
12/05/2022 14:12:01 1,700.50 72 LSE E0AD8YlT1Zfv
12/05/2022 14:12:01 1,700.50 25 LSE E0AD8YlT1Zfx
12/05/2022 14:12:01 1,700.50 27 LSE E0AD8YlT1Zfz
12/05/2022 14:12:18 1,700.50 11 CHIX 2899474277282
12/05/2022 14:12:18 1,700.50 10 CHIX 2899474277283
12/05/2022 14:12:18 1,700.50 13 CHIX 2899474277284
12/05/2022 14:12:18 1,700.50 15 CHIX 2899474277285
12/05/2022 14:12:18 1,700.50 12 CHIX 2899474277286
12/05/2022 14:12:18 1,700.50 86 CHIX 2899474277287
12/05/2022 14:12:18 1,700.50 32 BATE 78364277150
12/05/2022 14:12:18 1,700.50 11 LSE E0AD8YlT1a4n
12/05/2022 14:12:37 1,700.50 138 LSE E0AD8YlT1aS0
12/05/2022 14:12:37 1,700.50 33 LSE E0AD8YlT1aS2
12/05/2022 14:12:37 1,700.50 12 LSE E0AD8YlT1aS4
12/05/2022 14:13:01 1,700.50 16 LSE E0AD8YlT1akd
12/05/2022 14:13:01 1,700.50 78 LSE E0AD8YlT1akf
12/05/2022 14:13:01 1,700.50 27 LSE E0AD8YlT1akh
12/05/2022 14:13:01 1,700.50 47 LSE E0AD8YlT1akj
12/05/2022 14:13:17 1,700.50 176 AQUIS 90348
12/05/2022 14:13:33 1,700.50 129 LSE E0AD8YlT1bgI
12/05/2022 14:13:33 1,700.50 19 LSE E0AD8YlT1bgK
12/05/2022 14:13:33 1,700.50 31 LSE E0AD8YlT1bgM
12/05/2022 14:13:55 1,700.50 200 LSE E0AD8YlT1c7f
12/05/2022 14:14:16 1,700.50 19 AQUIS 90607
12/05/2022 14:14:16 1,700.50 61 LSE E0AD8YlT1cet
12/05/2022 14:14:16 1,700.50 122 LSE E0AD8YlT1cev
12/05/2022 14:14:16 1,699.50 26 BATE 78364277810
12/05/2022 14:14:16 1,699.50 49 CHIX 2899474278447
12/05/2022 14:14:51 1,700.50 177 AQUIS 90783
12/05/2022 14:15:00 1,700.50 27 LSE E0AD8YlT1di4
12/05/2022 14:15:00 1,700.50 121 LSE E0AD8YlT1di6
12/05/2022 14:15:00 1,700.50 41 LSE E0AD8YlT1di8
12/05/2022 14:15:24 1,700.50 179 AQUIS 90945
12/05/2022 14:15:44 1,700.50 194 CHIX 2899474279239
12/05/2022 14:15:59 1,700.50 23 CHIX 2899474279317
12/05/2022 14:15:59 1,700.50 7 CHIX 2899474279318
12/05/2022 14:15:59 1,700.50 141 CHIX 2899474279319
12/05/2022 14:16:19 1,700.50 179 AQUIS 91237
12/05/2022 14:16:40 1,700.50 184 LSE E0AD8YlT1flR
12/05/2022 14:16:54 1,700.50 5 LSE E0AD8YlT1gFM
12/05/2022 14:16:54 1,700.50 42 LSE E0AD8YlT1gFO
12/05/2022 14:16:54 1,700.50 35 LSE E0AD8YlT1gFQ
12/05/2022 14:16:54 1,700.50 99 LSE E0AD8YlT1gFS
12/05/2022 14:16:54 1,700.50 12 LSE E0AD8YlT1gFU
12/05/2022 14:17:13 1,700.50 85 CHIX 2899474280175
12/05/2022 14:17:13 1,700.50 35 BATE 78364278834
12/05/2022 14:17:13 1,700.50 33 LSE E0AD8YlT1gzh
12/05/2022 14:17:13 1,700.50 31 LSE E0AD8YlT1gzj
12/05/2022 14:17:30 1,700.00 45 CHIX 2899474280433
12/05/2022 14:17:30 1,700.00 24 BATE 78364278965
12/05/2022 14:17:30 1,700.00 50 LSE E0AD8YlT1hlz
12/05/2022 14:17:30 1,700.00 100 LSE E0AD8YlT1hnx
12/05/2022 14:17:38 1,700.00 250 LSE E0AD8YlT1hzx
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280526
12/05/2022 14:17:38 1,700.00 44 LSE E0AD8YlT1i05
12/05/2022 14:17:38 1,700.00 356 LSE E0AD8YlT1i45
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280560
12/05/2022 14:17:38 1,700.00 24 BATE 78364279034
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280561
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280562
12/05/2022 14:17:38 1,700.00 15 BATE 78364279035
12/05/2022 14:17:38 1,700.00 140 LSE E0AD8YlT1i4E
12/05/2022 14:17:38 1,700.00 9 BATE 78364279037
12/05/2022 14:17:38 1,700.00 5 BATE 78364279038
12/05/2022 14:17:38 1,700.00 45 CHIX 2899474280563
12/05/2022 14:17:38 1,700.00 28 CHIX 2899474280564
12/05/2022 14:17:38 1,700.00 16 AQUIS 91655
12/05/2022 14:17:38 1,700.00 9 AQUIS 91656
12/05/2022 14:17:38 1,700.00 207 LSE E0AD8YlT1i4M
12/05/2022 14:17:38 1,700.00 36 CHIX 2899474280565
12/05/2022 14:17:38 1,700.00 7 BATE 78364279039
12/05/2022 14:17:38 1,700.00 9 CHIX 2899474280566
12/05/2022 14:17:38 1,700.00 13 BATE 78364279040
12/05/2022 14:17:38 1,700.00 10 CHIX 2899474280567
12/05/2022 14:17:38 1,700.00 341 LSE E0AD8YlT1i4a
12/05/2022 14:17:39 1,700.00 206 LSE E0AD8YlT1i6n
12/05/2022 14:21:06 1,700.50 6 BATE 78364280369
12/05/2022 14:21:06 1,700.50 63 BATE 78364280370
12/05/2022 14:21:06 1,700.50 100 BATE 78364280371
12/05/2022 14:21:08 1,700.00 106 BATE 78364280396
12/05/2022 14:21:08 1,700.00 195 CHIX 2899474282763
12/05/2022 14:21:08 1,700.00 222 LSE E0AD8YlT1o0Y
12/05/2022 14:21:08 1,700.00 311 LSE E0AD8YlT1o0c
12/05/2022 14:21:08 1,700.00 166 LSE E0AD8YlT1o0i
12/05/2022 14:21:08 1,700.00 368 LSE E0AD8YlT1o0y
12/05/2022 14:21:08 1,700.00 26 LSE E0AD8YlT1o1R
12/05/2022 14:21:24 1,700.00 406 LSE E0AD8YlT1oDp
12/05/2022 14:21:24 1,700.00 86 LSE E0AD8YlT1oDs
12/05/2022 14:21:26 1,700.00 27 LSE E0AD8YlT1oIf
12/05/2022 14:21:26 1,700.00 379 LSE E0AD8YlT1oIZ
12/05/2022 14:21:26 1,699.50 477 LSE E0AD8YlT1oJA
12/05/2022 14:21:26 1,699.50 505 LSE E0AD8YlT1oJC
12/05/2022 14:21:26 1,699.50 461 LSE E0AD8YlT1oJG
12/05/2022 14:21:26 1,699.50 66 LSE E0AD8YlT1oJI
12/05/2022 14:21:26 1,699.50 52 LSE E0AD8YlT1oJK
12/05/2022 14:21:26 1,699.50 52 LSE E0AD8YlT1oJM
12/05/2022 14:21:26 1,699.50 256 LSE E0AD8YlT1oJa
12/05/2022 14:21:26 1,699.50 74 LSE E0AD8YlT1oJc
12/05/2022 14:21:26 1,699.50 122 LSE E0AD8YlT1oJe
12/05/2022 14:21:26 1,699.50 477 LSE E0AD8YlT1oJU
12/05/2022 14:21:26 1,699.50 505 LSE E0AD8YlT1oJW
12/05/2022 14:21:26 1,699.50 461 LSE E0AD8YlT1oJY
12/05/2022 14:24:23 1,698.00 43 CHIX 2899474284869
12/05/2022 14:24:23 1,698.00 63 CHIX 2899474284870
12/05/2022 14:24:23 1,698.00 9 BATE 78364281600
12/05/2022 14:24:23 1,698.00 57 LSE E0AD8YlT1sU5
12/05/2022 14:31:17 1,699.50 189 BATE 78364285812
12/05/2022 14:31:17 1,699.50 96 BATE 78364285813
12/05/2022 14:31:17 1,699.50 228 CHIX 2899474291786
12/05/2022 14:31:17 1,699.50 115 CHIX 2899474291787
12/05/2022 14:31:17 1,699.50 29 CHIX 2899474291789
12/05/2022 14:31:17 1,699.50 72 BATE 78364285814
12/05/2022 14:31:17 1,699.50 20 CHIX 2899474291790
12/05/2022 14:31:17 1,699.50 943 LSE E0AD8YlT2CcM
12/05/2022 14:31:17 1,699.50 842 LSE E0AD8YlT2CcO
12/05/2022 14:31:17 1,699.50 41 CHIX 2899474291791
12/05/2022 14:31:17 1,699.50 17 CHIX 2899474291792
12/05/2022 14:31:17 1,699.50 14 CHIX 2899474291793
12/05/2022 14:31:17 1,699.50 186 CHIX 2899474291794
12/05/2022 14:31:17 1,699.50 82 CHIX 2899474291795
12/05/2022 14:31:17 1,699.50 15 CHIX 2899474291796
12/05/2022 14:31:17 1,699.50 100 CHIX 2899474291797
12/05/2022 14:31:17 1,699.50 15 CHIX 2899474291798
12/05/2022 14:35:07 1,700.50 210 LSE E0AD8YlT2YHz
12/05/2022 14:35:07 1,700.50 210 LSE E0AD8YlT2YI5
12/05/2022 14:35:07 1,700.50 157 LSE E0AD8YlT2YIO
12/05/2022 14:35:07 1,700.50 115 LSE E0AD8YlT2YIx
12/05/2022 14:35:59 1,700.50 100 LSE E0AD8YlT2cqH
12/05/2022 14:36:20 1,700.50 113 LSE E0AD8YlT2enI
12/05/2022 14:36:20 1,700.50 210 LSE E0AD8YlT2enK
12/05/2022 14:37:05 1,701.00 32 CHIX 2899474299842
12/05/2022 14:37:12 1,701.50 190 AQUIS 100554
12/05/2022 14:37:25 1,701.50 172 LSE E0AD8YlT2ki1
12/05/2022 14:37:32 1,701.00 400 LSE E0AD8YlT2lBu
12/05/2022 14:37:32 1,701.00 32 CHIX 2899474300391
12/05/2022 14:37:32 1,701.00 2 LSE E0AD8YlT2lC9
12/05/2022 14:37:32 1,701.00 12 AQUIS 100715
12/05/2022 14:37:32 1,701.00 9 AQUIS 100716
12/05/2022 14:37:32 1,701.00 18 BATE 78364290970
12/05/2022 14:37:32 1,701.00 8 BATE 78364290973
12/05/2022 14:37:32 1,701.00 32 CHIX 2899474300393
12/05/2022 14:37:32 1,701.00 8 CHIX 2899474300394
12/05/2022 14:37:32 1,701.00 398 LSE E0AD8YlT2lCC
12/05/2022 14:37:32 1,701.00 158 LSE E0AD8YlT2lCE
12/05/2022 14:37:32 1,701.00 12 AQUIS 100720
12/05/2022 14:37:32 1,701.00 21 CHIX 2899474300395
12/05/2022 14:37:32 1,701.00 360 LSE E0AD8YlT2lCN
12/05/2022 14:37:32 1,701.00 12 BATE 78364290974
12/05/2022 14:37:32 1,701.00 6 BATE 78364290975
12/05/2022 14:37:32 1,701.00 18 BATE 78364290976
12/05/2022 14:37:32 1,701.00 13 BATE 78364290977
12/05/2022 14:37:32 1,701.00 11 CHIX 2899474300396
12/05/2022 14:37:32 1,701.00 21 CHIX 2899474300397
12/05/2022 14:37:32 1,701.00 462 LSE E0AD8YlT2lCW
12/05/2022 14:37:32 1,701.00 373 LSE E0AD8YlT2lCc
12/05/2022 14:37:32 1,701.00 36 LSE E0AD8YlT2lCu
12/05/2022 14:37:33 1,701.00 53 LSE E0AD8YlT2lDx
12/05/2022 14:37:33 1,701.00 77 LSE E0AD8YlT2lE6
12/05/2022 14:37:35 1,701.00 290 LSE E0AD8YlT2lLE
12/05/2022 14:37:35 1,701.00 34 LSE E0AD8YlT2lLH
12/05/2022 14:37:43 1,700.00 2 LSE E0AD8YlT2lxN
12/05/2022 14:37:43 1,700.00 356 LSE E0AD8YlT2lxP
12/05/2022 14:37:43 1,700.00 43 LSE E0AD8YlT2lxW
12/05/2022 14:39:15 1,700.00 89 AQUIS 101899
12/05/2022 14:39:15 1,700.00 273 CHIX 2899474302494
12/05/2022 14:39:15 1,700.00 150 BATE 78364292167
12/05/2022 14:39:15 1,700.00 537 LSE E0AD8YlT2tOp
12/05/2022 14:39:15 1,700.00 20 LSE E0AD8YlT2tOs
12/05/2022 14:39:15 1,700.00 192 LSE E0AD8YlT2tP2
12/05/2022 14:40:59 1,700.50 40 LSE E0AD8YlT30i7
12/05/2022 14:40:59 1,700.50 171 LSE E0AD8YlT30i9
12/05/2022 14:40:59 1,700.50 10 LSE E0AD8YlT30iB
12/05/2022 14:40:59 1,700.50 11 CHIX 2899474304449
12/05/2022 14:41:10 1,700.50 179 LSE E0AD8YlT31cg
12/05/2022 14:41:58 1,700.50 31 BATE 78364293894
12/05/2022 14:41:58 1,700.50 20 AQUIS 103251
12/05/2022 14:41:58 1,700.50 29 CHIX 2899474305539
12/05/2022 14:41:58 1,700.50 400 LSE E0AD8YlT34dq
12/05/2022 14:41:58 1,700.50 30 BATE 78364293907
12/05/2022 14:41:58 1,700.50 1 BATE 78364293908
12/05/2022 14:41:58 1,700.50 30 BATE 78364293910
12/05/2022 14:41:58 1,700.50 17 CHIX 2899474305540
12/05/2022 14:41:58 1,700.50 29 CHIX 2899474305542
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305543
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305544
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305545
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305546
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305547
12/05/2022 14:41:58 1,700.50 49 CHIX 2899474305548
12/05/2022 14:41:58 1,700.50 31 BATE 78364293911
12/05/2022 14:41:58 1,700.50 57 CHIX 2899474305549
12/05/2022 14:41:58 1,700.50 10 BATE 78364293912
12/05/2022 14:41:58 1,700.50 10 LSE E0AD8YlT34e0
12/05/2022 14:42:43 1,706.00 60 CHIX 2899474306857
12/05/2022 14:42:43 1,706.00 48 CHIX 2899474306858
12/05/2022 14:42:43 1,706.00 173 CHIX 2899474306859
12/05/2022 14:42:43 1,706.00 773 LSE E0AD8YlT39Qd
12/05/2022 14:42:43 1,705.50 89 LSE E0AD8YlT39Qt
12/05/2022 14:42:43 1,705.50 173 CHIX 2899474306860
12/05/2022 14:42:43 1,705.50 109 LSE E0AD8YlT39Qw
12/05/2022 14:42:43 1,705.50 87 LSE E0AD8YlT39Qz
12/05/2022 14:42:43 1,706.00 60 CHIX 2899474306861
12/05/2022 14:42:43 1,705.50 63 LSE E0AD8YlT39R1
12/05/2022 14:42:43 1,705.50 394 LSE E0AD8YlT39R3
12/05/2022 14:42:43 1,705.50 100 LSE E0AD8YlT39R5
12/05/2022 14:42:43 1,705.50 361 LSE E0AD8YlT39R7
12/05/2022 14:42:43 1,705.50 35 LSE E0AD8YlT39R9
12/05/2022 14:42:43 1,705.50 481 LSE E0AD8YlT39RD
12/05/2022 14:42:43 1,705.50 400 LSE E0AD8YlT39RF
12/05/2022 14:42:43 1,705.50 461 LSE E0AD8YlT39RH
12/05/2022 14:42:43 1,705.50 406 LSE E0AD8YlT39RJ
12/05/2022 14:42:43 1,705.50 124 LSE E0AD8YlT39RL
12/05/2022 14:42:43 1,705.50 198 LSE E0AD8YlT39RN
12/05/2022 14:42:43 1,705.50 217 LSE E0AD8YlT39RV
12/05/2022 14:42:43 1,705.50 65 LSE E0AD8YlT39RX
12/05/2022 14:42:43 1,705.50 108 LSE E0AD8YlT39RZ
12/05/2022 14:42:43 1,706.00 125 LSE E0AD8YlT39Rf
12/05/2022 14:42:43 1,706.00 62 LSE E0AD8YlT39Rh
12/05/2022 14:42:43 1,705.50 14 BATE 78364294589
12/05/2022 14:42:43 1,705.50 196 LSE E0AD8YlT39Rv
12/05/2022 14:42:43 1,705.50 8 BATE 78364294592
12/05/2022 14:42:43 1,705.50 137 LSE E0AD8YlT39Uz
12/05/2022 14:42:43 1,705.50 104 LSE E0AD8YlT39V1
12/05/2022 14:42:43 1,705.50 56 BATE 78364294603
12/05/2022 14:42:43 1,705.50 104 CHIX 2899474306883
12/05/2022 14:42:43 1,705.50 140 LSE E0AD8YlT39V9
12/05/2022 14:42:43 1,705.50 40 LSE E0AD8YlT39VB
12/05/2022 14:42:43 1,705.50 126 LSE E0AD8YlT39VP
12/05/2022 14:43:25 1,703.00 12 BATE 78364295069
12/05/2022 14:43:25 1,703.00 46 BATE 78364295070
12/05/2022 14:43:25 1,703.00 12 BATE 78364295071
12/05/2022 14:44:59 1,701.00 39 AQUIS 105027
12/05/2022 14:44:59 1,701.00 66 BATE 78364295945
12/05/2022 14:44:59 1,701.00 119 CHIX 2899474309577
12/05/2022 14:44:59 1,701.00 330 LSE E0AD8YlT3KZl
12/05/2022 14:44:59 1,701.00 417 LSE E0AD8YlT3KZn
12/05/2022 14:44:59 1,701.00 1,117 LSE E0AD8YlT3KZp
12/05/2022 14:49:15 1,699.50 195 LSE E0AD8YlT3hQc
12/05/2022 14:49:15 1,699.50 410 LSE E0AD8YlT3hQe
12/05/2022 14:49:15 1,699.50 404 LSE E0AD8YlT3hQi
12/05/2022 14:49:15 1,699.50 44 LSE E0AD8YlT3hQk
12/05/2022 14:49:15 1,699.50 45 LSE E0AD8YlT3hQm
12/05/2022 14:49:15 1,699.50 410 LSE E0AD8YlT3hQs
12/05/2022 14:49:15 1,699.50 404 LSE E0AD8YlT3hQu
12/05/2022 14:49:15 1,699.50 397 LSE E0AD8YlT3hQw
12/05/2022 14:49:15 1,699.50 435 LSE E0AD8YlT3hQy
12/05/2022 14:49:15 1,699.50 196 LSE E0AD8YlT3hRA
12/05/2022 14:49:15 1,699.50 202 LSE E0AD8YlT3hRC
12/05/2022 14:49:15 1,699.50 13 LSE E0AD8YlT3hRE
12/05/2022 14:55:15 1,700.50 171 LSE E0AD8YlT4F7D
12/05/2022 14:55:15 1,700.50 14 LSE E0AD8YlT4F7K
12/05/2022 14:55:15 1,700.50 267 BATE 78364303662
12/05/2022 14:55:15 1,700.50 11 BATE 78364303663
12/05/2022 14:55:15 1,700.50 10 BATE 78364303664
12/05/2022 14:55:38 1,701.50 604 LSE E0AD8YlT4HZs
12/05/2022 14:55:38 1,701.50 291 LSE E0AD8YlT4HaV
12/05/2022 14:56:09 1,701.50 27 LSE E0AD8YlT4KAP
12/05/2022 14:56:09 1,701.50 209 LSE E0AD8YlT4KAT
12/05/2022 14:56:25 1,701.50 60 LSE E0AD8YlT4LFt
12/05/2022 14:56:25 1,701.50 371 LSE E0AD8YlT4LFw
12/05/2022 14:56:36 1,701.00 35 CHIX 2899474325278
12/05/2022 14:56:36 1,701.00 6 CHIX 2899474325279
12/05/2022 14:57:00 1,702.00 260 CHIX 2899474325646
12/05/2022 14:58:05 1,702.00 11 AQUIS 112780
12/05/2022 14:58:05 1,702.00 512 LSE E0AD8YlT4U1j
12/05/2022 14:58:05 1,702.00 400 LSE E0AD8YlT4U1l
12/05/2022 14:58:05 1,702.00 17 BATE 78364305503
12/05/2022 14:58:05 1,702.00 42 LSE E0AD8YlT4U1s
12/05/2022 14:58:05 1,702.00 470 LSE E0AD8YlT4U1v
12/05/2022 14:58:05 1,702.00 42 LSE E0AD8YlT4U1x
12/05/2022 14:58:05 1,702.00 32 CHIX 2899474327119
12/05/2022 14:59:23 1,701.50 46 AQUIS 113315
12/05/2022 14:59:23 1,701.50 82 AQUIS 113316
12/05/2022 14:59:23 1,701.50 76 BATE 78364306304
12/05/2022 14:59:23 1,701.50 137 BATE 78364306306
12/05/2022 14:59:23 1,701.50 49 CHIX 2899474328407
12/05/2022 14:59:23 1,701.50 91 CHIX 2899474328408
12/05/2022 14:59:23 1,701.50 251 CHIX 2899474328409
12/05/2022 14:59:23 1,701.50 382 LSE E0AD8YlT4aHn
12/05/2022 14:59:23 1,701.50 156 LSE E0AD8YlT4aHp
12/05/2022 14:59:23 1,701.50 686 LSE E0AD8YlT4aHr
12/05/2022 14:59:23 1,701.00 419 LSE E0AD8YlT4aHz
12/05/2022 14:59:23 1,701.00 521 LSE E0AD8YlT4aI1
12/05/2022 14:59:25 1,699.50 71 BATE 78364306338
12/05/2022 14:59:25 1,699.50 358 LSE E0AD8YlT4aRx
12/05/2022 14:59:25 1,699.50 131 CHIX 2899474328453
12/05/2022 14:59:25 1,699.50 43 CHIX 2899474328454
12/05/2022 15:02:50 1,699.50 256 BATE 78364308411
12/05/2022 15:02:50 1,699.50 9 BATE 78364308412
12/05/2022 15:04:12 1,699.50 242 LSE E0AD8YlT4vrg
12/05/2022 15:04:12 1,699.50 120 LSE E0AD8YlT4vrk
12/05/2022 15:04:50 1,699.50 76 LSE E0AD8YlT4zOh
12/05/2022 15:04:50 1,699.50 157 LSE E0AD8YlT4zOj
12/05/2022 15:05:37 1,700.00 118 CHIX 2899474336011
12/05/2022 15:06:30 1,700.50 401 CHIX 2899474337141
12/05/2022 15:06:30 1,700.50 13 BATE 78364310837
12/05/2022 15:06:35 1,700.50 275 CHIX 2899474337211
12/05/2022 15:07:22 1,701.00 194 AQUIS 117543
12/05/2022 15:07:37 1,701.00 92 AQUIS 117648
12/05/2022 15:07:37 1,701.00 10 CHIX 2899474338220
12/05/2022 15:07:42 1,701.00 288 CHIX 2899474338336
12/05/2022 15:07:43 1,701.00 168 BATE 78364311473
12/05/2022 15:07:43 1,701.00 168 BATE 78364311476
12/05/2022 15:08:04 1,701.00 241 BATE 78364311714
12/05/2022 15:08:04 1,701.00 47 CHIX 2899474338782
12/05/2022 15:08:04 1,701.00 391 CHIX 2899474338783
12/05/2022 15:08:04 1,701.00 122 BATE 78364311718
12/05/2022 15:08:04 1,701.00 176 CHIX 2899474338790
12/05/2022 15:08:04 1,701.00 23 BATE 78364311719
12/05/2022 15:08:04 1,701.00 42 CHIX 2899474338791
12/05/2022 15:08:04 1,701.00 130 AQUIS 117942
12/05/2022 15:08:04 1,701.00 75 CHIX 2899474338807
12/05/2022 15:08:04 1,701.00 41 BATE 78364311738
12/05/2022 15:08:04 1,701.00 17 CHIX 2899474338808
12/05/2022 15:08:04 1,701.00 9 BATE 78364311739
12/05/2022 15:10:04 1,701.00 13 CHIX 2899474341169
12/05/2022 15:10:04 1,701.00 10 CHIX 2899474341170
12/05/2022 15:10:04 1,701.00 85 CHIX 2899474341171
12/05/2022 15:10:04 1,701.00 42 CHIX 2899474341172
12/05/2022 15:10:04 1,701.00 16 LSE E0AD8YlT5NAs
12/05/2022 15:10:04 1,701.00 7 LSE E0AD8YlT5NAu
12/05/2022 15:10:15 1,701.00 82 CHIX 2899474341387
12/05/2022 15:10:23 1,701.00 88 CHIX 2899474341592
12/05/2022 15:10:23 1,701.00 34 CHIX 2899474341593
12/05/2022 15:10:23 1,701.00 56 CHIX 2899474341594
12/05/2022 15:10:32 1,701.50 168 AQUIS 119185
12/05/2022 15:10:47 1,701.50 33 AQUIS 119298
12/05/2022 15:10:59 1,701.00 13 CHIX 2899474342265
12/05/2022 15:11:24 1,701.50 168 AQUIS 119676
12/05/2022 15:11:33 1,701.50 121 LSE E0AD8YlT5Tu8
12/05/2022 15:11:33 1,701.50 28 LSE E0AD8YlT5TuA
12/05/2022 15:11:33 1,701.50 21 LSE E0AD8YlT5TuC
12/05/2022 15:11:35 1,701.00 209 CHIX 2899474343180
12/05/2022 15:11:35 1,701.00 46 CHIX 2899474343182
12/05/2022 15:11:35 1,701.00 122 BATE 78364313949
12/05/2022 15:11:35 1,701.00 39 BATE 78364313951
12/05/2022 15:11:35 1,701.00 73 AQUIS 119785
12/05/2022 15:11:35 1,701.00 31 AQUIS 119788
12/05/2022 15:11:35 1,701.00 129 CHIX 2899474343183
12/05/2022 15:11:43 1,701.00 65 BATE 78364314046
12/05/2022 15:11:43 1,701.00 93 CHIX 2899474343341
12/05/2022 15:11:43 1,701.00 57 BATE 78364314047
12/05/2022 15:11:43 1,701.00 71 BATE 78364314050
12/05/2022 15:12:29 1,704.00 230 BATE 78364314675
12/05/2022 15:12:30 1,704.00 36 BATE 78364314697
12/05/2022 15:12:30 1,704.00 69 BATE 78364314698
12/05/2022 15:12:30 1,704.00 142 CHIX 2899474344581
12/05/2022 15:12:30 1,704.00 88 BATE 78364314699
12/05/2022 15:12:30 1,704.00 342 CHIX 2899474344582
12/05/2022 15:12:30 1,704.00 142 CHIX 2899474344584
12/05/2022 15:12:30 1,704.00 209 CHIX 2899474344585
12/05/2022 15:12:33 1,703.50 250 AQUIS 120492
12/05/2022 15:12:33 1,703.50 104 AQUIS 120493
12/05/2022 15:12:38 1,703.50 269 CHIX 2899474344741
12/05/2022 15:12:38 1,703.50 148 BATE 78364314758
12/05/2022 15:12:38 1,703.00 127 BATE 78364314759
12/05/2022 15:12:38 1,703.00 104 BATE 78364314760
12/05/2022 15:12:38 1,703.50 209 CHIX 2899474344743
12/05/2022 15:12:38 1,703.50 172 CHIX 2899474344744
12/05/2022 15:12:38 1,703.00 26 CHIX 2899474344745
12/05/2022 15:12:38 1,703.00 42 CHIX 2899474344746
12/05/2022 15:12:38 1,703.50 202 CHIX 2899474344747
12/05/2022 15:12:39 1,703.50 85 AQUIS 120529
12/05/2022 15:13:12 1,702.50 97 BATE 78364315117
12/05/2022 15:13:12 1,702.50 31 BATE 78364315118
12/05/2022 15:13:12 1,702.50 165 BATE 78364315119
12/05/2022 15:13:12 1,702.50 281 BATE 78364315120
12/05/2022 15:13:12 1,702.50 235 CHIX 2899474345516
12/05/2022 15:13:12 1,702.50 361 CHIX 2899474345517
12/05/2022 15:13:12 1,702.50 397 CHIX 2899474345518
12/05/2022 15:13:12 1,702.50 125 BATE 78364315126
12/05/2022 15:13:12 1,702.50 52 CHIX 2899474345519
12/05/2022 15:13:12 1,702.50 11 CHIX 2899474345520
12/05/2022 15:13:12 1,702.50 3 BATE 78364315127
12/05/2022 15:13:12 1,702.50 3 BATE 78364315128
12/05/2022 15:13:12 1,702.50 14 CHIX 2899474345521
12/05/2022 15:13:12 1,702.50 19 CHIX 2899474345522
12/05/2022 15:13:12 1,702.50 7 BATE 78364315129
12/05/2022 15:13:12 1,702.50 11 BATE 78364315130
12/05/2022 15:13:12 1,702.50 139 CHIX 2899474345523
12/05/2022 15:13:12 1,702.50 95 CHIX 2899474345524
12/05/2022 15:13:12 1,702.50 7 BATE 78364315131
12/05/2022 15:13:12 1,702.50 8 BATE 78364315132
12/05/2022 15:13:12 1,702.50 13 CHIX 2899474345525
12/05/2022 15:13:12 1,702.50 8 CHIX 2899474345526
12/05/2022 15:13:12 1,702.50 8 BATE 78364315133
12/05/2022 15:13:12 1,702.50 22 CHIX 2899474345527
12/05/2022 15:13:12 1,702.50 23 CHIX 2899474345528
12/05/2022 15:13:12 1,702.50 155 BATE 78364315134
12/05/2022 15:13:12 1,702.50 118 AQUIS 120893
12/05/2022 15:14:36 1,701.50 11 CHIX 2899474347294
12/05/2022 15:17:39 1,701.00 88 CHIX 2899474351235
12/05/2022 15:17:39 1,701.00 19 CHIX 2899474351236
12/05/2022 15:17:39 1,701.00 181 BATE 78364318088
12/05/2022 15:17:39 1,701.00 154 BATE 78364318089
12/05/2022 15:17:39 1,701.00 223 CHIX 2899474351237
12/05/2022 15:17:39 1,701.00 281 CHIX 2899474351239
12/05/2022 15:17:39 1,701.00 107 CHIX 2899474351240
12/05/2022 15:17:39 1,701.00 29 CHIX 2899474351241
12/05/2022 15:17:39 1,701.00 82 BATE 78364318090
12/05/2022 15:17:39 1,701.00 90 AQUIS 123149
12/05/2022 15:17:39 1,701.00 26 BATE 78364318091
12/05/2022 15:17:56 1,700.00 20 CHIX 2899474351566
12/05/2022 15:17:56 1,700.00 14 CHIX 2899474351569
12/05/2022 15:17:57 1,700.00 176 CHIX 2899474351617
12/05/2022 15:17:59 1,699.50 12 CHIX 2899474351623
12/05/2022 15:18:45 1,699.50 319 BATE 78364318881
12/05/2022 15:18:45 1,699.50 51 CHIX 2899474352683
12/05/2022 15:20:49 1,701.50 92 BATE 78364320282
12/05/2022 15:20:49 1,701.50 151 BATE 78364320283
12/05/2022 15:20:49 1,701.50 282 BATE 78364320284
12/05/2022 15:20:49 1,701.50 18 BATE 78364320285
12/05/2022 15:20:58 1,702.00 296 CHIX 2899474355537
12/05/2022 15:20:58 1,702.00 28 CHIX 2899474355538
12/05/2022 15:20:59 1,702.00 105 AQUIS 125265
12/05/2022 15:20:59 1,702.00 173 CHIX 2899474355540
12/05/2022 15:20:59 1,702.00 10 CHIX 2899474355541
12/05/2022 15:20:59 1,702.00 141 CHIX 2899474355542
12/05/2022 15:20:59 1,702.00 51 CHIX 2899474355543
12/05/2022 15:20:59 1,702.00 109 CHIX 2899474355544
12/05/2022 15:20:59 1,702.00 92 CHIX 2899474355545
12/05/2022 15:21:33 1,701.50 64 CHIX 2899474356273
12/05/2022 15:21:33 1,701.50 107 BATE 78364320822
12/05/2022 15:21:33 1,701.50 52 CHIX 2899474356274
12/05/2022 15:21:33 1,701.50 55 CHIX 2899474356275
12/05/2022 15:21:33 1,701.50 14 CHIX 2899474356276
12/05/2022 15:22:00 1,701.00 158 BATE 78364321194
12/05/2022 15:22:00 1,701.00 104 CHIX 2899474357002
12/05/2022 15:22:00 1,701.00 183 CHIX 2899474357004
12/05/2022 15:22:00 1,701.00 34 CHIX 2899474357008
12/05/2022 15:22:00 1,701.00 19 CHIX 2899474357009
12/05/2022 15:22:00 1,701.00 82 BATE 78364321204
12/05/2022 15:22:00 1,701.00 76 BATE 78364321205
12/05/2022 15:22:00 1,701.00 6 CHIX 2899474357023
12/05/2022 15:22:10 1,700.50 144 BATE 78364321381
12/05/2022 15:22:10 1,700.50 333 BATE 78364321383
12/05/2022 15:22:31 1,700.00 83 BATE 78364321662
12/05/2022 15:22:31 1,700.00 103 BATE 78364321663
12/05/2022 15:22:31 1,700.00 146 BATE 78364321664
12/05/2022 15:22:31 1,700.00 44 CHIX 2899474357791
12/05/2022 15:23:47 1,699.50 76 AQUIS 127108
12/05/2022 15:23:47 1,699.50 455 AQUIS 127109
12/05/2022 15:23:47 1,700.00 122 AQUIS 127103
12/05/2022 15:23:47 1,700.00 76 AQUIS 127106
12/05/2022 15:23:47 1,700.00 455 AQUIS 127107
12/05/2022 15:23:47 1,699.50 234 CHIX 2899474359317
12/05/2022 15:23:47 1,699.50 234 CHIX 2899474359319
12/05/2022 15:23:47 1,699.50 118 CHIX 2899474359320
12/05/2022 15:23:47 1,700.00 374 CHIX 2899474359311
12/05/2022 15:23:47 1,700.00 232 CHIX 2899474359314
12/05/2022 15:23:47 1,700.00 232 CHIX 2899474359315
12/05/2022 15:23:47 1,700.00 78 CHIX 2899474359316
12/05/2022 15:23:47 1,699.50 128 BATE 78364322449
12/05/2022 15:23:47 1,700.00 205 BATE 78364322447
12/05/2022 15:23:47 1,700.00 127 BATE 78364322448
12/05/2022 15:24:09 1,699.00 83 AQUIS 127369
12/05/2022 15:24:09 1,699.00 255 CHIX 2899474359904
12/05/2022 15:24:38 1,698.50 194 BATE 78364323225
12/05/2022 15:24:38 1,698.50 115 AQUIS 127776
12/05/2022 15:24:38 1,698.50 63 CHIX 2899474360863
12/05/2022 15:24:38 1,698.50 20 CHIX 2899474360864
12/05/2022 15:24:38 1,698.50 38 CHIX 2899474360865
12/05/2022 15:24:38 1,698.50 23 CHIX 2899474360869
12/05/2022 15:24:38 1,698.50 210 CHIX 2899474360870
12/05/2022 15:25:14 1,697.00 131 AQUIS 128335
12/05/2022 15:25:14 1,697.00 221 BATE 78364323790
12/05/2022 15:25:14 1,697.00 11 CHIX 2899474361802
12/05/2022 15:28:05 1,698.00 77 AQUIS 129763
12/05/2022 15:28:05 1,698.00 77 AQUIS 129764
12/05/2022 15:28:05 1,698.00 130 BATE 78364325557
12/05/2022 15:28:05 1,698.00 130 BATE 78364325558
12/05/2022 15:28:05 1,698.00 31 AQUIS 129765
12/05/2022 15:28:14 1,697.50 123 BATE 78364325621
12/05/2022 15:28:14 1,697.50 99 BATE 78364325622
12/05/2022 15:28:18 1,697.50 73 AQUIS 129872
12/05/2022 15:28:18 1,697.50 152 AQUIS 129873
12/05/2022 15:28:18 1,697.50 159 BATE 78364325662
12/05/2022 15:28:18 1,697.50 49 BATE 78364325663
12/05/2022 15:29:00 1,697.00 185 BATE 78364326387
12/05/2022 15:29:00 1,697.00 122 BATE 78364326388
12/05/2022 15:29:00 1,697.00 464 CHIX 2899474366508
12/05/2022 15:29:00 1,697.00 372 CHIX 2899474366509
12/05/2022 15:29:00 1,697.00 222 CHIX 2899474366510
12/05/2022 15:31:13 1,699.50 32 BATE 78364328102
12/05/2022 15:31:13 1,699.50 194 BATE 78364328103
12/05/2022 15:31:13 1,699.50 221 BATE 78364328104
12/05/2022 15:31:13 1,699.50 25 BATE 78364328105
12/05/2022 15:31:32 1,699.50 392 CHIX 2899474370240
12/05/2022 15:35:00 1,700.50 12 CHIX 2899474374357
12/05/2022 15:35:00 1,700.00 141 BATE 78364330867
12/05/2022 15:35:00 1,700.00 10 BATE 78364330868
12/05/2022 15:35:00 1,700.00 131 BATE 78364330869
12/05/2022 15:35:00 1,700.00 258 CHIX 2899474374363
12/05/2022 15:35:00 1,700.00 131 BATE 78364330870
12/05/2022 15:35:48 1,700.00 182 BATE 78364331344
12/05/2022 15:36:01 1,700.50 191 AQUIS 134395
12/05/2022 15:36:16 1,700.50 38 CHIX 2899474375730
12/05/2022 15:36:16 1,700.50 130 CHIX 2899474375731
12/05/2022 15:36:27 1,700.50 105 AQUIS 134653
12/05/2022 15:36:27 1,700.50 90 CHIX 2899474375904
12/05/2022 15:36:40 1,700.50 10 CHIX 2899474376142
12/05/2022 15:36:42 1,699.50 117 BATE 78364331951
12/05/2022 15:36:42 1,699.50 146 BATE 78364331953
12/05/2022 15:37:01 1,700.50 83 CHIX 2899474376518
12/05/2022 15:37:01 1,700.50 94 CHIX 2899474376519
12/05/2022 15:37:13 1,700.50 10 CHIX 2899474376908
12/05/2022 15:37:13 1,700.50 17 CHIX 2899474376909
12/05/2022 15:37:17 1,700.50 59 AQUIS 135061
12/05/2022 15:37:17 1,700.50 115 CHIX 2899474376955
12/05/2022 15:37:28 1,700.50 41 AQUIS 135128
12/05/2022 15:38:02 1,700.50 38 CHIX 2899474377756
12/05/2022 15:38:50 1,699.50 70 AQUIS 135768
12/05/2022 15:38:50 1,699.50 72 AQUIS 135769
12/05/2022 15:38:50 1,699.50 461 AQUIS 135770
12/05/2022 15:38:50 1,699.50 214 CHIX 2899474378707
12/05/2022 15:38:50 1,699.50 221 CHIX 2899474378710
12/05/2022 15:38:50 1,699.50 195 CHIX 2899474378711
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378700
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378702
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378703
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378704
12/05/2022 15:38:50 1,700.00 325 CHIX 2899474378705
12/05/2022 15:38:50 1,700.00 105 CHIX 2899474378706
12/05/2022 15:38:50 1,699.50 117 BATE 78364333325
12/05/2022 15:38:50 1,699.50 121 BATE 78364333326
12/05/2022 15:38:50 1,700.00 178 BATE 78364333319
12/05/2022 15:38:50 1,700.00 178 BATE 78364333320
12/05/2022 15:38:50 1,700.00 178 BATE 78364333321
12/05/2022 15:38:50 1,700.00 178 BATE 78364333322
12/05/2022 15:38:50 1,700.00 178 BATE 78364333323
12/05/2022 15:38:50 1,700.00 61 BATE 78364333324
12/05/2022 15:38:50 1,699.50 123 CHIX 2899474378712
12/05/2022 15:38:50 1,699.50 98 CHIX 2899474378713
12/05/2022 15:38:50 1,699.50 173 CHIX 2899474378716
12/05/2022 15:38:50 1,699.50 48 CHIX 2899474378717
12/05/2022 15:38:50 1,699.50 68 CHIX 2899474378718
12/05/2022 15:38:50 1,699.50 18 CHIX 2899474378719
12/05/2022 15:38:50 1,699.50 72 AQUIS 135771
12/05/2022 15:38:50 1,699.50 5 BATE 78364333330
12/05/2022 15:38:50 1,699.50 138 BATE 78364333331
12/05/2022 15:38:50 1,699.50 39 CHIX 2899474378720
12/05/2022 15:40:53 1,699.50 241 CHIX 2899474381426
12/05/2022 15:41:04 1,699.50 13 CHIX 2899474381542
12/05/2022 15:41:06 1,699.50 168 CHIX 2899474381567
12/05/2022 15:41:06 1,699.50 132 BATE 78364334911
12/05/2022 15:41:06 1,699.50 60 CHIX 2899474381568
12/05/2022 15:41:35 1,699.50 241 CHIX 2899474382216
12/05/2022 15:41:35 1,699.50 38 BATE 78364335288
12/05/2022 15:41:35 1,699.50 222 AQUIS 137269
12/05/2022 15:42:14 1,699.50 254 CHIX 2899474382940
12/05/2022 15:42:53 1,699.50 83 AQUIS 137887
12/05/2022 15:42:53 1,699.50 131 CHIX 2899474383754
12/05/2022 15:43:07 1,699.50 254 CHIX 2899474384060
12/05/2022 15:43:07 1,699.50 307 CHIX 2899474384061
12/05/2022 15:43:08 1,699.50 421 BATE 78364336284
12/05/2022 15:43:08 1,699.50 172 BATE 78364336285
12/05/2022 15:43:31 1,699.50 78 AQUIS 138261
12/05/2022 15:43:31 1,699.50 54 CHIX 2899474384501
12/05/2022 15:43:38 1,699.00 411 CHIX 2899474384710
12/05/2022 15:43:38 1,699.00 515 CHIX 2899474384711
12/05/2022 15:43:38 1,699.00 61 BATE 78364336636
12/05/2022 15:43:38 1,699.00 225 BATE 78364336637
12/05/2022 15:43:38 1,699.00 283 BATE 78364336638
12/05/2022 15:43:38 1,699.00 180 BATE 78364336639
12/05/2022 15:43:38 1,699.00 6 BATE 78364336640
12/05/2022 15:43:38 1,699.00 242 BATE 78364336641
12/05/2022 15:43:38 1,699.00 13 BATE 78364336642
12/05/2022 15:43:38 1,699.00 6 BATE 78364336643
12/05/2022 15:43:38 1,699.00 18 BATE 78364336644
12/05/2022 15:43:38 1,699.00 13 BATE 78364336645
12/05/2022 15:43:38 1,699.00 6 BATE 78364336646
12/05/2022 15:43:38 1,699.00 6 BATE 78364336647
12/05/2022 15:43:38 1,699.00 19 BATE 78364336648
12/05/2022 15:43:38 1,699.00 6 BATE 78364336649
12/05/2022 15:43:38 1,699.00 5 BATE 78364336650
12/05/2022 15:43:38 1,699.00 13 BATE 78364336651
12/05/2022 15:43:38 1,699.00 8 BATE 78364336652
12/05/2022 15:43:38 1,699.00 87 BATE 78364336653
12/05/2022 15:43:38 1,699.00 23 BATE 78364336654
12/05/2022 15:43:38 1,699.00 81 BATE 78364336655
12/05/2022 15:43:38 1,699.00 20 BATE 78364336656
12/05/2022 15:43:38 1,699.00 50 BATE 78364336657
12/05/2022 15:43:38 1,699.00 5 BATE 78364336658
12/05/2022 15:43:38 1,699.00 8 BATE 78364336659
12/05/2022 15:43:38 1,699.00 41 BATE 78364336660
12/05/2022 15:43:38 1,699.00 51 BATE 78364336661
12/05/2022 15:43:40 1,699.00 116 BATE 78364336672
12/05/2022 15:48:46 1,700.00 260 CHIX 2899474391028
12/05/2022 15:48:46 1,700.00 170 CHIX 2899474391030
12/05/2022 15:48:46 1,700.00 150 AQUIS 140978
12/05/2022 15:48:46 1,700.00 76 AQUIS 140979
12/05/2022 15:48:46 1,700.00 142 BATE 78364340261
12/05/2022 15:48:46 1,700.00 253 BATE 78364340263
12/05/2022 15:48:46 1,700.00 142 BATE 78364340264
12/05/2022 15:48:46 1,700.00 73 BATE 78364340265
12/05/2022 15:48:46 1,700.00 54 CHIX 2899474391031
12/05/2022 15:48:46 1,700.00 40 BATE 78364340266
12/05/2022 15:48:46 1,700.00 188 CHIX 2899474391032
12/05/2022 15:48:46 1,700.00 18 CHIX 2899474391033
12/05/2022 15:48:46 1,700.00 188 CHIX 2899474391034
12/05/2022 15:48:46 1,700.00 21 CHIX 2899474391035
12/05/2022 15:48:46 1,700.00 28 BATE 78364340267
12/05/2022 15:48:46 1,700.00 74 BATE 78364340268
12/05/2022 15:48:46 1,700.00 95 BATE 78364340269
12/05/2022 15:51:54 1,700.00 194 BATE 78364342740
12/05/2022 15:52:14 1,700.00 195 CHIX 2899474395441
12/05/2022 15:52:14 1,700.00 332 BATE 78364343051
12/05/2022 15:52:14 1,700.00 35 BATE 78364343052
12/05/2022 15:52:14 1,700.00 23 BATE 78364343053
12/05/2022 15:52:14 1,700.00 14 BATE 78364343054
12/05/2022 15:52:14 1,700.00 7 BATE 78364343055
12/05/2022 15:52:14 1,700.00 56 BATE 78364343056
12/05/2022 15:52:14 1,700.00 159 BATE 78364343057
12/05/2022 15:52:48 1,699.50 300 BATE 78364343335
12/05/2022 15:52:48 1,699.50 25 BATE 78364343336
12/05/2022 15:52:48 1,699.50 22 CHIX 2899474395909
12/05/2022 15:52:48 1,699.50 32 CHIX 2899474395910
12/05/2022 15:52:48 1,699.50 16 CHIX 2899474395911
12/05/2022 15:52:48 1,699.50 9 BATE 78364343337
12/05/2022 15:52:48 1,699.50 27 BATE 78364343338
12/05/2022 15:52:48 1,699.50 29 CHIX 2899474395912
12/05/2022 15:52:48 1,699.50 6 BATE 78364343339
12/05/2022 15:52:48 1,699.50 11 CHIX 2899474395913
12/05/2022 15:52:48 1,699.50 9 BATE 78364343340
12/05/2022 15:52:48 1,699.50 17 CHIX 2899474395914
12/05/2022 15:52:48 1,699.50 11 CHIX 2899474395915
12/05/2022 15:52:48 1,699.50 6 BATE 78364343341
12/05/2022 15:52:48 1,699.50 11 BATE 78364343342
12/05/2022 15:52:48 1,699.50 21 CHIX 2899474395916
12/05/2022 15:52:48 1,699.50 15 BATE 78364343343
12/05/2022 15:52:48 1,699.50 31 BATE 78364343344
12/05/2022 15:52:48 1,699.50 31 CHIX 2899474395917
12/05/2022 15:52:48 1,699.50 6 BATE 78364343345
12/05/2022 15:52:48 1,699.50 13 CHIX 2899474395918
12/05/2022 15:52:48 1,699.50 11 BATE 78364343346
12/05/2022 15:52:48 1,699.50 5 CHIX 2899474395919
12/05/2022 15:52:48 1,699.50 1 BATE 78364343347
12/05/2022 15:52:48 1,699.50 39 BATE 78364343352
12/05/2022 15:55:00 1,700.50 37 CHIX 2899474398483
12/05/2022 15:56:02 1,700.50 83 CHIX 2899474399538
12/05/2022 15:56:19 1,700.00 171 BATE 78364345690
12/05/2022 15:56:19 1,700.00 129 BATE 78364345691
12/05/2022 15:56:19 1,700.00 300 BATE 78364345692
12/05/2022 15:56:50 1,700.00 897 BATE 78364346052
12/05/2022 15:57:14 1,700.50 176 AQUIS 146058
12/05/2022 15:57:14 1,700.50 18 CHIX 2899474401025
12/05/2022 15:57:23 1,700.50 70 AQUIS 146137
12/05/2022 15:57:23 1,700.50 10 CHIX 2899474401172
12/05/2022 15:57:23 1,700.50 38 CHIX 2899474401173
12/05/2022 15:57:23 1,700.50 65 CHIX 2899474401174
12/05/2022 15:57:34 1,700.50 79 CHIX 2899474401315
12/05/2022 15:57:48 1,700.50 216 AQUIS 146389
12/05/2022 15:57:48 1,700.50 131 AQUIS 146390
12/05/2022 15:58:04 1,700.00 897 BATE 78364346960
12/05/2022 15:58:04 1,700.00 30 BATE 78364346962
12/05/2022 15:58:04 1,700.00 60 BATE 78364346964
12/05/2022 15:58:12 1,699.50 5 BATE 78364347087
12/05/2022 15:59:15 1,700.00 22 AQUIS 147276
12/05/2022 15:59:15 1,700.00 28 AQUIS 147277
12/05/2022 15:59:18 1,700.00 64 AQUIS 147295
12/05/2022 15:59:18 1,700.00 84 AQUIS 147301
12/05/2022 16:00:10 1,700.00 55 AQUIS 147844
12/05/2022 16:00:20 1,700.50 10 BATE 78364348626
12/05/2022 16:00:21 1,700.50 10 BATE 78364348630
12/05/2022 16:00:21 1,700.50 15 BATE 78364348659
12/05/2022 16:00:22 1,700.50 10 BATE 78364348662
12/05/2022 16:00:22 1,700.50 10 BATE 78364348667
12/05/2022 16:00:22 1,700.50 10 BATE 78364348672
12/05/2022 16:01:18 1,699.50 504 BATE 78364349411
12/05/2022 16:01:18 1,699.50 1,088 BATE 78364349413
12/05/2022 16:01:18 1,699.50 509 BATE 78364349414
12/05/2022 16:01:18 1,699.50 1,088 BATE 78364349415
12/05/2022 16:01:18 1,699.50 125 BATE 78364349416
12/05/2022 16:03:45 1,700.00 300 BATE 78364351087
12/05/2022 16:03:45 1,700.00 12 BATE 78364351088
12/05/2022 16:03:45 1,700.00 90 BATE 78364351089
12/05/2022 16:04:04 1,700.50 85 AQUIS 150024
12/05/2022 16:04:04 1,700.50 134 AQUIS 150025
12/05/2022 16:04:10 1,700.00 127 BATE 78364351446
12/05/2022 16:04:10 1,700.00 80 BATE 78364351448
12/05/2022 16:04:10 1,700.00 105 BATE 78364351449
12/05/2022 16:05:03 1,701.00 167 CHIX 2899474411031
12/05/2022 16:05:14 1,701.50 191 AQUIS 150816
12/05/2022 16:05:14 1,701.50 80 AQUIS 150817
12/05/2022 16:06:29 1,701.00 14 LSE E0AD8YlT9H8m
12/05/2022 16:06:36 1,700.50 214 BATE 78364353452
12/05/2022 16:08:48 1,701.00 11 BATE 78364355060
12/05/2022 16:10:26 1,701.00 942 BATE 78364356242
12/05/2022 16:10:26 1,701.00 917 BATE 78364356244
12/05/2022 16:10:26 1,701.00 188 BATE 78364356246
12/05/2022 16:10:26 1,701.00 52 BATE 78364356247
12/05/2022 16:10:46 1,700.50 716 BATE 78364356447
12/05/2022 16:10:46 1,700.50 922 BATE 78364356448
12/05/2022 16:11:36 1,700.50 121 BATE 78364356961
12/05/2022 16:11:36 1,700.50 801 BATE 78364356962
12/05/2022 16:11:36 1,700.50 777 BATE 78364356963
12/05/2022 16:11:36 1,700.50 995 BATE 78364356964
12/05/2022 16:11:36 1,700.50 121 BATE 78364356965
12/05/2022 16:11:36 1,700.50 922 BATE 78364356966
12/05/2022 16:11:36 1,700.50 995 BATE 78364356967
12/05/2022 16:11:36 1,700.50 490 BATE 78364356968
12/05/2022 16:11:36 1,700.50 166 BATE 78364356969
12/05/2022 16:11:36 1,700.50 33 BATE 78364356970
12/05/2022 16:11:36 1,700.50 32 BATE 78364356971
12/05/2022 16:11:36 1,700.50 14 BATE 78364356972
12/05/2022 16:11:36 1,700.50 27 BATE 78364356973
12/05/2022 16:11:36 1,700.50 19 BATE 78364356974
12/05/2022 16:11:36 1,700.00 15 BATE 78364356978
12/05/2022 16:11:36 1,700.00 6 BATE 78364356979
12/05/2022 16:11:36 1,700.00 36 BATE 78364356983
12/05/2022 16:11:36 1,700.00 414 BATE 78364356984
12/05/2022 16:11:36 1,700.00 419 BATE 78364356985
12/05/2022 16:11:36 1,700.00 18 BATE 78364356987
12/05/2022 16:11:36 1,700.00 13 BATE 78364356988
12/05/2022 16:11:42 1,700.00 135 BATE 78364357050
12/05/2022 16:11:42 1,700.00 173 BATE 78364357053
12/05/2022 16:11:42 1,700.00 128 BATE 78364357054
12/05/2022 16:11:43 1,700.00 4 BATE 78364357059
12/05/2022 16:11:43 1,700.00 419 BATE 78364357060
12/05/2022 16:11:46 1,699.50 407 BATE 78364357116
12/05/2022 16:11:46 1,699.50 450 BATE 78364357117
12/05/2022 16:11:46 1,699.50 407 BATE 78364357118
12/05/2022 16:11:46 1,699.50 43 BATE 78364357119
12/05/2022 16:11:46 1,699.50 54 BATE 78364357120
12/05/2022 16:11:46 1,699.50 96 BATE 78364357122
12/05/2022 16:12:07 1,699.00 432 BATE 78364357430
12/05/2022 16:12:07 1,699.00 50 BATE 78364357431
12/05/2022 16:12:07 1,699.00 245 BATE 78364357433
12/05/2022 16:12:07 1,699.00 89 BATE 78364357434
12/05/2022 16:12:07 1,699.00 105 BATE 78364357435
12/05/2022 16:14:25 1,699.00 80 BATE 78364359014
12/05/2022 16:14:25 1,699.00 2,396 BATE 78364359015
12/05/2022 16:14:28 1,698.50 18 BATE 78364359048
12/05/2022 16:14:28 1,698.50 14 BATE 78364359049
12/05/2022 16:15:03 1,697.00 21 BATE 78364359699
12/05/2022 16:17:33 1,696.50 2,411 BATE 78364361445
12/05/2022 16:17:33 1,696.00 7 BATE 78364361449
12/05/2022 16:17:33 1,696.00 9 BATE 78364361450
12/05/2022 16:17:33 1,696.00 17 BATE 78364361451
12/05/2022 16:17:33 1,696.00 196 BATE 78364361453
12/05/2022 16:17:33 1,696.00 125 BATE 78364361454
12/05/2022 16:17:33 1,696.00 113 BATE 78364361466
12/05/2022 16:17:33 1,696.00 30 BATE 78364361467
12/05/2022 16:17:34 1,696.00 172 BATE 78364361480
12/05/2022 16:17:34 1,696.00 295 BATE 78364361481
12/05/2022 16:17:34 1,696.00 349 BATE 78364361482
12/05/2022 16:17:34 1,696.00 85 BATE 78364361483
12/05/2022 16:17:34 1,696.00 215 BATE 78364361484
12/05/2022 16:17:34 1,696.00 252 BATE 78364361485
12/05/2022 16:17:34 1,696.00 48 BATE 78364361486
12/05/2022 16:17:34 1,696.00 449 BATE 78364361487
12/05/2022 16:17:34 1,696.00 103 BATE 78364361488
12/05/2022 16:17:34 1,696.00 331 BATE 78364361489
12/05/2022 16:17:34 1,696.00 118 BATE 78364361490
12/05/2022 16:17:34 1,696.00 75 BATE 78364361491
12/05/2022 16:17:38 1,696.00 242 BATE 78364361544
12/05/2022 16:17:38 1,696.00 32 BATE 78364361545
12/05/2022 16:17:38 1,696.00 195 BATE 78364361546
12/05/2022 16:17:38 1,696.00 161 BATE 78364361547
12/05/2022 16:22:32 1,696.50 185 BATE 78364365593
12/05/2022 16:22:32 1,696.50 210 BATE 78364365594
12/05/2022 16:22:32 1,696.50 185 BATE 78364365599
12/05/2022 16:22:32 1,696.50 126 BATE 78364365600
12/05/2022 16:22:32 1,696.50 72 BATE 78364365601
12/05/2022 16:23:38 1,696.50 430 BATE 78364366404
12/05/2022 16:23:38 1,696.50 54 BATE 78364366405
12/05/2022 16:23:38 1,696.50 105 BATE 78364366406
12/05/2022 16:23:39 1,696.50 101 BATE 78364366410
12/05/2022 16:23:39 1,696.50 152 BATE 78364366411
12/05/2022 16:23:39 1,696.50 58 BATE 78364366412
12/05/2022 16:24:44 1,697.00 133 BATE 78364367208
12/05/2022 16:24:44 1,697.00 167 BATE 78364367209
12/05/2022 16:24:45 1,697.00 35 BATE 78364367221
12/05/2022 16:24:50 1,696.50 98 BATE 78364367288
12/05/2022 16:24:50 1,696.50 272 BATE 78364367289
12/05/2022 16:24:50 1,696.50 37 BATE 78364367290
12/05/2022 16:24:50 1,696.50 369 BATE 78364367291
12/05/2022 16:24:50 1,696.50 412 BATE 78364367293
12/05/2022 16:24:50 1,696.50 309 BATE 78364367294
12/05/2022 16:24:50 1,696.50 306 BATE 78364367312
12/05/2022 16:24:50 1,696.50 18 BATE 78364367313
12/05/2022 16:24:50 1,696.50 13 BATE 78364367314
12/05/2022 16:24:52 1,696.50 69 BATE 78364367351
12/05/2022 16:25:47 1,697.00 14 BATE 78364368172
12/05/2022 16:25:47 1,697.00 5 BATE 78364368173
12/05/2022 16:25:47 1,697.00 70 BATE 78364368174
12/05/2022 16:25:52 1,697.00 67 BATE 78364368240
12/05/2022 16:25:52 1,697.00 210 BATE 78364368243
12/05/2022 16:26:30 1,697.00 155 BATE 78364368683
12/05/2022 16:26:30 1,697.00 419 BATE 78364368685
12/05/2022 16:26:33 1,697.00 90 BATE 78364368738
12/05/2022 16:26:40 1,697.00 97 BATE 78364368817
12/05/2022 16:26:47 1,697.00 97 BATE 78364368945
12/05/2022 16:26:54 1,697.00 89 BATE 78364369028
12/05/2022 16:26:54 1,697.00 105 BATE 78364369033
12/05/2022 16:26:54 1,697.00 14 BATE 78364369034
12/05/2022 16:26:54 1,697.00 196 BATE 78364369035
12/05/2022 16:26:54 1,697.00 210 BATE 78364369036
12/05/2022 16:26:54 1,697.00 26 BATE 78364369037
12/05/2022 16:26:54 1,697.00 184 BATE 78364369038
12/05/2022 16:26:54 1,697.00 210 BATE 78364369039
12/05/2022 16:26:57 1,697.00 25 BATE 78364369066
12/05/2022 16:26:57 1,697.00 335 BATE 78364369071
12/05/2022 16:27:12 1,697.00 102 BATE 78364369387
12/05/2022 16:27:19 1,697.00 76 BATE 78364369534
12/05/2022 16:27:19 1,697.00 23 BATE 78364369535
12/05/2022 16:27:19 1,697.50 60 BATE 78364369541
12/05/2022 16:27:19 1,697.50 34 BATE 78364369542
12/05/2022 16:27:19 1,697.00 170 BATE 78364369547
12/05/2022 16:27:22 1,697.00 210 BATE 78364369578
12/05/2022 16:27:24 1,697.00 7 BATE 78364369604
12/05/2022 16:27:24 1,697.00 82 BATE 78364369605
12/05/2022 16:27:24 1,697.00 432 BATE 78364369606
12/05/2022 16:27:24 1,697.00 419 BATE 78364369607
12/05/2022 16:27:24 1,697.00 513 BATE 78364369611
12/05/2022 16:27:24 1,697.00 167 BATE 78364369612
12/05/2022 16:27:24 1,697.00 300 BATE 78364369613
12/05/2022 16:27:24 1,697.00 192 BATE 78364369614
12/05/2022 16:27:24 1,697.00 432 BATE 78364369615
12/05/2022 16:27:24 1,697.00 96 BATE 78364369616
12/05/2022 16:27:24 1,697.00 210 BATE 78364369617
12/05/2022 16:27:24 1,697.00 113 BATE 78364369620
12/05/2022 16:27:24 1,697.00 92 BATE 78364369621
12/05/2022 16:27:24 1,697.00 492 BATE 78364369622
12/05/2022 16:27:24 1,697.00 432 BATE 78364369623
12/05/2022 16:27:24 1,697.00 79 BATE 78364369624
12/05/2022 16:27:24 1,697.00 131 BATE 78364369625
12/05/2022 16:27:45 1,696.50 62 BATE 78364369870
12/05/2022 16:27:52 1,696.50 1 BATE 78364370082
12/05/2022 16:27:52 1,696.50 105 BATE 78364370083
12/05/2022 16:28:01 1,696.50 89 BATE 78364370184
12/05/2022 16:28:01 1,696.50 210 BATE 78364370185
12/05/2022 16:28:01 1,696.50 95 BATE 78364370186
12/05/2022 16:28:01 1,696.50 210 BATE 78364370187
12/05/2022 16:28:01 1,696.50 415 BATE 78364370188
12/05/2022 16:28:01 1,696.50 50 BATE 78364370190
12/05/2022 16:28:01 1,696.50 182 BATE 78364370191
12/05/2022 16:28:01 1,696.50 28 BATE 78364370192
12/05/2022 16:28:01 1,696.50 210 BATE 78364370194
12/05/2022 16:28:20 1,696.50 2 BATE 78364370430
12/05/2022 16:28:20 1,696.50 105 BATE 78364370431
12/05/2022 16:28:28 1,696.50 104 BATE 78364370522
12/05/2022 16:28:39 1,696.50 105 BATE 78364370645
12/05/2022 16:28:40 1,696.50 99 BATE 78364370647
12/05/2022 16:28:46 1,696.50 93 BATE 78364370755
12/05/2022 16:28:58 1,696.50 102 BATE 78364370907
12/05/2022 16:29:05 1,696.50 27 BATE 78364371122
12/05/2022 16:29:10 1,696.50 210 BATE 78364371197
12/05/2022 16:29:11 1,696.50 80 BATE 78364371236
12/05/2022 16:29:11 1,696.50 25 BATE 78364371237
12/05/2022 16:29:14 1,696.50 210 BATE 78364371284
12/05/2022 16:29:14 1,696.50 210 BATE 78364371301
12/05/2022 16:29:14 1,696.50 210 BATE 78364371302
12/05/2022 16:29:20 1,696.50 91 BATE 78364371374
12/05/2022 16:29:25 1,696.50 111 BATE 78364371436
12/05/2022 16:29:30 1,696.50 105 BATE 78364371530
12/05/2022 16:29:35 1,696.50 96 BATE 78364371616
12/05/2022 16:29:40 1,696.50 105 BATE 78364371692
12/05/2022 16:29:40 1,696.50 6 BATE 78364371693
12/05/2022 16:29:41 1,696.50 3 BATE 78364371737
12/05/2022 16:29:45 1,696.50 105 BATE 78364371818
12/05/2022 16:29:50 1,696.50 100 BATE 78364371934
12/05/2022 16:29:50 1,696.50 185 BATE 78364371935
12/05/2022 16:29:50 1,696.50 238 BATE 78364371936
12/05/2022 16:29:50 1,696.50 93 BATE 78364371943
12/05/2022 16:29:55 1,696.50 60 BATE 78364372041
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFFLELXBBLRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement