REG - Hikma Pharmaceutical - Transaction in Own Shares
13/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM5175La&default-theme=true
RNS Number : 5175L Hikma Pharmaceuticals Plc 13 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 13 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 168,460 14,530 74,055 57,044
Highest price paid (per ordinary share): GBP 17.20 GBP 17.19 GBP 17.21 GBP 17.20
Lowest price paid (per ordinary share): GBP 16.70 GBP 16.72 GBP 16.71 GBP 16.71
Volume weighted average price paid (per ordinary share): GBP 17.04 GBP 17.03 GBP 17.08 GBP 17.04
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 236,931,990 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 224,098,757 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
13/05/2022 08:00:31 1,707.50 177 LSE E0ADrWFOLZPG
13/05/2022 08:00:31 1,705.50 85 LSE E0ADrWFOLZPR
13/05/2022 08:00:31 1,705.50 299 LSE E0ADrWFOLZPX
13/05/2022 08:00:31 1,705.50 44 LSE E0ADrWFOLZPe
13/05/2022 08:00:31 1,705.50 299 LSE E0ADrWFOLZPg
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPk
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPm
13/05/2022 08:00:31 1,705.50 64 LSE E0ADrWFOLZPp
13/05/2022 08:00:31 1,705.50 182 LSE E0ADrWFOLZPr
13/05/2022 08:00:31 1,705.50 33 LSE E0ADrWFOLZPv
13/05/2022 08:00:48 1,712.50 303 CHIX 2899474077764
13/05/2022 08:00:48 1,712.50 15 CHIX 2899474077765
13/05/2022 08:00:48 1,712.00 103 CHIX 2899474077766
13/05/2022 08:00:48 1,712.00 55 CHIX 2899474077767
13/05/2022 08:00:48 1,712.00 400 LSE E0ADrWFOLadP
13/05/2022 08:00:48 1,712.00 400 LSE E0ADrWFOLadT
13/05/2022 08:00:48 1,712.00 69 LSE E0ADrWFOLadV
13/05/2022 08:00:48 1,712.00 333 LSE E0ADrWFOLadZ
13/05/2022 08:00:48 1,712.00 364 CHIX 2899474077768
13/05/2022 08:02:04 1,709.50 471 LSE E0ADrWFOLgeW
13/05/2022 08:06:53 1,712.00 359 LSE E0ADrWFOLtYN
13/05/2022 08:06:53 1,712.00 407 LSE E0ADrWFOLtYP
13/05/2022 08:06:53 1,712.00 429 LSE E0ADrWFOLtYR
13/05/2022 08:06:53 1,712.00 380 LSE E0ADrWFOLtYe
13/05/2022 08:06:53 1,712.00 131 CHIX 2899474080781
13/05/2022 08:06:53 1,712.00 20 AQUIS 2489
13/05/2022 08:06:53 1,712.00 27 LSE E0ADrWFOLtYh
13/05/2022 08:06:53 1,712.00 429 LSE E0ADrWFOLtYj
13/05/2022 08:06:53 1,712.00 27 LSE E0ADrWFOLtYp
13/05/2022 08:12:16 1,715.50 367 LSE E0ADrWFOM47s
13/05/2022 08:12:16 1,715.50 400 LSE E0ADrWFOM47u
13/05/2022 08:12:16 1,715.50 664 LSE E0ADrWFOM47w
13/05/2022 08:12:16 1,715.50 319 LSE E0ADrWFOM484
13/05/2022 08:12:16 1,715.00 50 LSE E0ADrWFOM48O
13/05/2022 08:12:16 1,715.00 28 LSE E0ADrWFOM48Q
13/05/2022 08:12:16 1,715.00 90 LSE E0ADrWFOM48T
13/05/2022 08:12:16 1,715.00 400 LSE E0ADrWFOM48a
13/05/2022 08:12:16 1,715.00 44 LSE E0ADrWFOM48c
13/05/2022 08:12:16 1,715.00 46 LSE E0ADrWFOM48e
13/05/2022 08:12:16 1,715.00 232 LSE E0ADrWFOM48Y
13/05/2022 08:12:44 1,716.00 400 LSE E0ADrWFOM5F4
13/05/2022 08:12:44 1,716.00 400 LSE E0ADrWFOM5F6
13/05/2022 08:12:44 1,716.00 222 LSE E0ADrWFOM5FC
13/05/2022 08:12:44 1,716.00 178 LSE E0ADrWFOM5FG
13/05/2022 08:12:44 1,716.00 268 LSE E0ADrWFOM5FI
13/05/2022 08:12:44 1,716.00 132 LSE E0ADrWFOM5FM
13/05/2022 08:12:44 1,716.00 114 LSE E0ADrWFOM5FO
13/05/2022 08:12:44 1,716.00 54 LSE E0ADrWFOM5FQ
13/05/2022 08:12:44 1,716.00 132 LSE E0ADrWFOM5FX
13/05/2022 08:12:44 1,716.00 19 LSE E0ADrWFOM5Fa
13/05/2022 08:12:44 1,716.00 55 LSE E0ADrWFOM5Fg
13/05/2022 08:12:44 1,716.00 34 LSE E0ADrWFOM5Fi
13/05/2022 08:12:44 1,716.00 160 LSE E0ADrWFOM5Gf
13/05/2022 08:12:44 1,716.00 31 LSE E0ADrWFOM5Gh
13/05/2022 08:15:01 1,715.00 106 LSE E0ADrWFOM9T8
13/05/2022 08:15:01 1,715.00 273 LSE E0ADrWFOM9TA
13/05/2022 08:15:01 1,715.00 30 LSE E0ADrWFOM9TD
13/05/2022 08:15:01 1,715.00 471 LSE E0ADrWFOM9TF
13/05/2022 08:15:01 1,715.00 30 LSE E0ADrWFOM9TJ
13/05/2022 08:15:01 1,715.00 51 LSE E0ADrWFOM9TR
13/05/2022 08:15:01 1,714.50 346 LSE E0ADrWFOM9TX
13/05/2022 08:15:01 1,714.50 403 LSE E0ADrWFOM9TZ
13/05/2022 08:15:01 1,714.50 213 LSE E0ADrWFOM9Te
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Tp
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Tv
13/05/2022 08:15:01 1,714.50 190 LSE E0ADrWFOM9Ty
13/05/2022 08:15:01 1,714.50 23 LSE E0ADrWFOM9U0
13/05/2022 08:15:01 1,714.50 120 LSE E0ADrWFOM9U2
13/05/2022 08:15:01 1,714.50 22 LSE E0ADrWFOM9U6
13/05/2022 08:15:26 1,710.00 409 LSE E0ADrWFOMASs
13/05/2022 08:15:31 1,709.00 404 LSE E0ADrWFOMAcQ
13/05/2022 08:15:31 1,709.00 46 LSE E0ADrWFOMAcS
13/05/2022 08:15:33 1,709.00 404 LSE E0ADrWFOMAiK
13/05/2022 08:15:33 1,709.00 109 LSE E0ADrWFOMAiM
13/05/2022 08:16:11 1,708.00 456 LSE E0ADrWFOMBms
13/05/2022 08:16:37 1,709.00 117 CHIX 2899474086193
13/05/2022 08:16:37 1,709.00 233 CHIX 2899474086194
13/05/2022 08:18:41 1,706.50 225 LSE E0ADrWFOMJDM
13/05/2022 08:18:41 1,706.50 55 LSE E0ADrWFOMJDO
13/05/2022 08:25:35 1,712.00 410 LSE E0ADrWFOMWdW
13/05/2022 08:25:35 1,712.00 25 LSE E0ADrWFOMWdc
13/05/2022 08:25:35 1,712.00 38 LSE E0ADrWFOMWdf
13/05/2022 08:25:35 1,712.00 152 LSE E0ADrWFOMWdh
13/05/2022 08:25:35 1,712.00 95 LSE E0ADrWFOMWdj
13/05/2022 08:25:35 1,712.00 100 LSE E0ADrWFOMWdl
13/05/2022 08:25:35 1,712.00 378 LSE E0ADrWFOMWdn
13/05/2022 08:25:35 1,712.00 199 LSE E0ADrWFOMWdr
13/05/2022 08:25:48 1,711.00 368 LSE E0ADrWFOMX8D
13/05/2022 08:25:48 1,711.00 43 LSE E0ADrWFOMX8I
13/05/2022 08:25:48 1,711.00 318 LSE E0ADrWFOMX8K
13/05/2022 08:25:48 1,711.00 361 LSE E0ADrWFOMX8O
13/05/2022 08:25:48 1,711.00 43 LSE E0ADrWFOMX8Q
13/05/2022 08:25:48 1,711.00 7 LSE E0ADrWFOMX8S
13/05/2022 08:25:48 1,711.00 36 LSE E0ADrWFOMX8U
13/05/2022 08:25:48 1,711.00 173 LSE E0ADrWFOMX8b
13/05/2022 08:26:23 1,709.50 240 LSE E0ADrWFOMYER
13/05/2022 08:26:25 1,709.50 204 LSE E0ADrWFOMYIS
13/05/2022 08:26:25 1,709.50 17 LSE E0ADrWFOMYIb
13/05/2022 08:26:25 1,709.50 20 LSE E0ADrWFOMYId
13/05/2022 08:26:25 1,709.50 206 LSE E0ADrWFOMYIX
13/05/2022 08:26:25 1,709.50 416 LSE E0ADrWFOMYIZ
13/05/2022 08:31:13 1,710.00 140 CHIX 2899474095265
13/05/2022 08:31:13 1,710.00 38 BATE 78364179544
13/05/2022 08:31:13 1,710.00 6 BATE 78364179545
13/05/2022 08:31:13 1,710.00 90 CHIX 2899474095269
13/05/2022 08:31:13 1,710.00 32 BATE 78364179546
13/05/2022 08:31:13 1,710.00 98 BATE 78364179547
13/05/2022 08:31:13 1,710.00 88 CHIX 2899474095270
13/05/2022 08:31:13 1,710.00 490 LSE E0ADrWFOMhTb
13/05/2022 08:31:13 1,710.00 382 LSE E0ADrWFOMhTV
13/05/2022 08:31:13 1,710.00 46 LSE E0ADrWFOMhTt
13/05/2022 08:31:13 1,710.00 58 LSE E0ADrWFOMhU3
13/05/2022 08:31:49 1,710.00 676 LSE E0ADrWFOMjAD
13/05/2022 08:31:49 1,710.00 246 CHIX 2899474095671
13/05/2022 08:31:49 1,710.00 135 BATE 78364179804
13/05/2022 08:37:07 1,718.00 40 CHIX 2899474098720
13/05/2022 08:37:07 1,718.00 28 LSE E0ADrWFOMsbr
13/05/2022 08:37:17 1,720.00 403 CHIX 2899474098787
13/05/2022 08:37:17 1,720.00 140 CHIX 2899474098788
13/05/2022 08:37:19 1,719.50 58 CHIX 2899474098797
13/05/2022 08:37:19 1,719.50 26 BATE 78364181401
13/05/2022 08:37:19 1,719.50 57 CHIX 2899474098798
13/05/2022 08:37:19 1,719.50 215 CHIX 2899474098799
13/05/2022 08:37:19 1,719.50 37 BATE 78364181402
13/05/2022 08:37:19 1,719.00 115 LSE E0ADrWFOMsuD
13/05/2022 08:37:19 1,719.50 253 LSE E0ADrWFOMsuK
13/05/2022 08:37:19 1,719.00 188 LSE E0ADrWFOMsuO
13/05/2022 08:37:19 1,719.50 62 LSE E0ADrWFOMsuM
13/05/2022 08:37:19 1,719.00 369 CHIX 2899474098801
13/05/2022 08:37:19 1,719.00 111 CHIX 2899474098802
13/05/2022 08:37:19 1,719.00 9 BATE 78364181403
13/05/2022 08:37:19 1,719.00 21 BATE 78364181404
13/05/2022 08:37:19 1,719.50 403 LSE E0ADrWFOMsue
13/05/2022 08:37:19 1,719.00 7 BATE 78364181405
13/05/2022 08:37:19 1,719.50 403 LSE E0ADrWFOMsui
13/05/2022 08:37:19 1,719.50 114 LSE E0ADrWFOMsuk
13/05/2022 08:37:19 1,719.50 239 LSE E0ADrWFOMsuo
13/05/2022 08:37:19 1,719.00 7 BATE 78364181406
13/05/2022 08:37:19 1,719.00 7 BATE 78364181407
13/05/2022 08:37:19 1,719.50 62 LSE E0ADrWFOMsuq
13/05/2022 08:37:19 1,719.50 102 LSE E0ADrWFOMsus
13/05/2022 08:37:19 1,719.50 301 LSE E0ADrWFOMsuu
13/05/2022 08:37:19 1,719.50 102 LSE E0ADrWFOMsuy
13/05/2022 08:37:19 1,719.00 9 BATE 78364181408
13/05/2022 08:37:19 1,719.50 253 LSE E0ADrWFOMsv3
13/05/2022 08:37:19 1,719.50 38 LSE E0ADrWFOMsv8
13/05/2022 08:38:32 1,717.50 100 LSE E0ADrWFOMuHL
13/05/2022 08:38:43 1,717.50 176 LSE E0ADrWFOMuNV
13/05/2022 08:38:43 1,717.50 232 LSE E0ADrWFOMuNc
13/05/2022 08:38:43 1,717.50 1 LSE E0ADrWFOMuNe
13/05/2022 08:38:43 1,717.50 129 LSE E0ADrWFOMuNs
13/05/2022 08:38:43 1,717.50 380 LSE E0ADrWFOMuO0
13/05/2022 08:38:43 1,717.50 114 LSE E0ADrWFOMuO7
13/05/2022 08:39:17 1,717.00 152 LSE E0ADrWFOMvv9
13/05/2022 08:40:37 1,717.00 534 LSE E0ADrWFOMxiK
13/05/2022 08:40:37 1,717.00 107 BATE 78364182342
13/05/2022 08:40:37 1,717.00 100 CHIX 2899474100496
13/05/2022 08:40:37 1,717.00 94 CHIX 2899474100497
13/05/2022 08:40:37 1,717.00 64 BATE 78364182345
13/05/2022 08:40:37 1,716.50 202 CHIX 2899474100509
13/05/2022 08:41:15 1,714.00 50 AQUIS 11050
13/05/2022 08:41:16 1,714.00 260 LSE E0ADrWFOMyod
13/05/2022 08:41:55 1,714.00 49 CHIX 2899474101123
13/05/2022 08:46:49 1,718.00 166 BATE 78364184157
13/05/2022 08:46:49 1,718.00 231 CHIX 2899474103896
13/05/2022 08:46:49 1,718.00 831 LSE E0ADrWFON6LD
13/05/2022 08:46:49 1,718.00 72 CHIX 2899474103897
13/05/2022 08:46:49 1,717.50 74 LSE E0ADrWFON6LU
13/05/2022 08:46:53 1,717.50 65 LSE E0ADrWFON6SS
13/05/2022 08:46:53 1,717.50 106 LSE E0ADrWFON6SY
13/05/2022 08:46:53 1,717.50 212 LSE E0ADrWFON6Sp
13/05/2022 08:46:53 1,717.50 50 LSE E0ADrWFON6St
13/05/2022 08:46:53 1,717.50 443 LSE E0ADrWFON6Sx
13/05/2022 08:46:53 1,717.50 418 LSE E0ADrWFON6Sz
13/05/2022 08:46:53 1,717.50 37 LSE E0ADrWFON6T1
13/05/2022 08:46:53 1,717.50 39 LSE E0ADrWFON6T3
13/05/2022 08:46:53 1,717.50 40 LSE E0ADrWFON6T5
13/05/2022 08:46:53 1,717.50 380 LSE E0ADrWFON6TD
13/05/2022 08:46:53 1,717.50 408 LSE E0ADrWFON6TF
13/05/2022 08:46:53 1,717.50 217 LSE E0ADrWFON6TH
13/05/2022 08:46:53 1,717.50 201 LSE E0ADrWFON6TJ
13/05/2022 08:46:53 1,717.50 8 LSE E0ADrWFON6TL
13/05/2022 08:47:20 1,716.50 374 LSE E0ADrWFON706
13/05/2022 08:47:26 1,713.00 136 LSE E0ADrWFON7CU
13/05/2022 08:51:31 1,711.50 69 AQUIS 13198
13/05/2022 08:51:31 1,711.50 5 CHIX 2899474106203
13/05/2022 08:51:31 1,711.50 117 BATE 78364185335
13/05/2022 08:51:31 1,711.50 207 CHIX 2899474106204
13/05/2022 08:51:31 1,711.50 137 LSE E0ADrWFONCZQ
13/05/2022 08:51:31 1,711.50 38 LSE E0ADrWFONCZS
13/05/2022 08:51:31 1,711.50 172 LSE E0ADrWFONCZU
13/05/2022 08:51:31 1,711.50 412 LSE E0ADrWFONCZd
13/05/2022 08:51:37 1,710.00 50 AQUIS 13213
13/05/2022 08:51:37 1,710.00 423 LSE E0ADrWFONCkh
13/05/2022 08:51:37 1,710.00 154 CHIX 2899474106254
13/05/2022 08:51:37 1,710.00 84 BATE 78364185374
13/05/2022 08:55:28 1,708.50 409 LSE E0ADrWFONHeq
13/05/2022 08:55:28 1,708.50 82 BATE 78364186341
13/05/2022 08:55:28 1,708.50 83 BATE 78364186342
13/05/2022 08:55:28 1,708.50 135 CHIX 2899474108125
13/05/2022 08:55:28 1,708.50 151 CHIX 2899474108126
13/05/2022 08:56:40 1,708.50 189 AQUIS 14083
13/05/2022 08:56:40 1,708.50 474 AQUIS 14084
13/05/2022 08:56:40 1,708.50 56 AQUIS 14085
13/05/2022 08:56:40 1,708.50 93 BATE 78364186692
13/05/2022 08:56:40 1,708.50 150 CHIX 2899474108785
13/05/2022 08:56:40 1,708.50 21 CHIX 2899474108786
13/05/2022 08:56:40 1,708.50 467 LSE E0ADrWFONJbK
13/05/2022 08:58:06 1,704.00 47 AQUIS 14336
13/05/2022 08:58:06 1,704.00 144 CHIX 2899474109405
13/05/2022 08:58:06 1,704.00 142 LSE E0ADrWFONLcz
13/05/2022 08:58:09 1,704.00 430 LSE E0ADrWFONLjL
13/05/2022 08:58:09 1,704.00 120 LSE E0ADrWFONLjN
13/05/2022 08:58:17 1,703.00 172 LSE E0ADrWFONM4l
13/05/2022 08:58:59 1,703.00 233 LSE E0ADrWFONMy2
13/05/2022 08:58:59 1,703.00 9 LSE E0ADrWFONMy4
13/05/2022 08:59:07 1,701.00 110 LSE E0ADrWFONNFy
13/05/2022 08:59:09 1,701.00 243 LSE E0ADrWFONNGm
13/05/2022 09:04:01 1,706.00 500 LSE E0ADrWFONUvx
13/05/2022 09:04:01 1,705.50 504 LSE E0ADrWFONUw5
13/05/2022 09:04:01 1,706.00 24 LSE E0ADrWFONUw1
13/05/2022 09:04:01 1,705.00 354 LSE E0ADrWFONUwL
13/05/2022 09:04:01 1,706.00 191 CHIX 2899474112707
13/05/2022 09:04:01 1,706.00 105 BATE 78364188923
13/05/2022 09:04:01 1,705.50 101 BATE 78364188924
13/05/2022 09:04:01 1,705.50 183 CHIX 2899474112709
13/05/2022 09:04:01 1,705.00 70 BATE 78364188925
13/05/2022 09:04:01 1,705.00 129 CHIX 2899474112713
13/05/2022 09:04:01 1,706.00 62 AQUIS 15672
13/05/2022 09:04:01 1,705.00 42 LSE E0ADrWFONUx5
13/05/2022 09:10:37 1,710.00 189 CHIX 2899474116021
13/05/2022 09:10:45 1,709.00 169 LSE E0ADrWFONeHd
13/05/2022 09:10:45 1,709.00 434 LSE E0ADrWFONeHj
13/05/2022 09:10:45 1,709.00 603 LSE E0ADrWFONeHq
13/05/2022 09:10:45 1,709.00 65 LSE E0ADrWFONeHw
13/05/2022 09:10:45 1,709.00 282 LSE E0ADrWFONeHy
13/05/2022 09:11:10 1,708.50 44 AQUIS 17298
13/05/2022 09:11:10 1,709.00 68 AQUIS 17296
13/05/2022 09:11:10 1,709.00 59 CHIX 2899474116268
13/05/2022 09:11:10 1,709.00 115 BATE 78364190751
13/05/2022 09:11:10 1,709.00 151 CHIX 2899474116269
13/05/2022 09:11:10 1,709.00 576 LSE E0ADrWFONemh
13/05/2022 09:11:10 1,708.50 366 LSE E0ADrWFONemo
13/05/2022 09:11:10 1,708.50 133 CHIX 2899474116270
13/05/2022 09:11:10 1,708.50 73 BATE 78364190752
13/05/2022 09:11:53 1,708.00 10 LSE E0ADrWFONfYT
13/05/2022 09:12:32 1,707.50 90 LSE E0ADrWFONgL8
13/05/2022 09:12:36 1,708.00 95 LSE E0ADrWFONgP9
13/05/2022 09:12:36 1,708.00 193 LSE E0ADrWFONgPE
13/05/2022 09:12:47 1,708.00 185 LSE E0ADrWFONggn
13/05/2022 09:13:39 1,710.50 34 AQUIS 17859
13/05/2022 09:13:39 1,710.50 57 BATE 78364191346
13/05/2022 09:13:39 1,710.50 72 CHIX 2899474117423
13/05/2022 09:13:39 1,710.50 321 LSE E0ADrWFONhaA
13/05/2022 09:15:28 1,707.50 47 AQUIS 18309
13/05/2022 09:15:28 1,708.00 45 AQUIS 18306
13/05/2022 09:15:28 1,708.00 4 CHIX 2899474118410
13/05/2022 09:15:30 1,708.00 127 CHIX 2899474118419
13/05/2022 09:15:30 1,708.00 9 BATE 78364191856
13/05/2022 09:15:30 1,708.00 377 LSE E0ADrWFONjx0
13/05/2022 09:15:37 1,707.00 45 AQUIS 18342
13/05/2022 09:15:37 1,707.00 75 BATE 78364191882
13/05/2022 09:16:33 1,706.00 37 AQUIS 18495
13/05/2022 09:16:33 1,706.00 62 BATE 78364192049
13/05/2022 09:16:46 1,704.50 120 LSE E0ADrWFONlGs
13/05/2022 09:18:08 1,704.00 51 AQUIS 18837
13/05/2022 09:18:08 1,704.00 85 BATE 78364192502
13/05/2022 09:18:20 1,703.00 45 AQUIS 18880
13/05/2022 09:18:20 1,703.00 75 BATE 78364192541
13/05/2022 09:18:54 1,706.50 38 AQUIS 18987
13/05/2022 09:18:54 1,706.50 63 BATE 78364192683
13/05/2022 09:18:54 1,706.50 317 LSE E0ADrWFONnVh
13/05/2022 09:18:54 1,706.50 117 CHIX 2899474119846
13/05/2022 09:18:54 1,706.50 262 CHIX 2899474119847
13/05/2022 09:18:54 1,706.50 56 CHIX 2899474119848
13/05/2022 09:18:54 1,706.50 20 CHIX 2899474119849
13/05/2022 09:18:54 1,706.50 426 CHIX 2899474119850
13/05/2022 09:18:54 1,706.50 116 CHIX 2899474119851
13/05/2022 09:19:15 1,704.50 39 AQUIS 19041
13/05/2022 09:19:15 1,704.50 66 BATE 78364192815
13/05/2022 09:19:45 1,704.00 422 BATE 78364192920
13/05/2022 09:19:52 1,702.00 275 BATE 78364192965
13/05/2022 09:20:07 1,702.50 63 CHIX 2899474120491
13/05/2022 09:20:07 1,702.50 68 CHIX 2899474120493
13/05/2022 09:20:58 1,703.50 249 CHIX 2899474120813
13/05/2022 09:21:37 1,702.00 439 CHIX 2899474121081
13/05/2022 09:22:20 1,700.50 17 LSE E0ADrWFONr04
13/05/2022 09:23:06 1,699.00 45 AQUIS 19751
13/05/2022 09:23:06 1,699.00 75 BATE 78364193721
13/05/2022 09:23:18 1,699.50 36 AQUIS 19792
13/05/2022 09:23:18 1,699.50 109 CHIX 2899474121920
13/05/2022 09:23:18 1,699.50 356 CHIX 2899474121921
13/05/2022 09:27:42 1,701.50 175 CHIX 2899474123968
13/05/2022 09:27:42 1,701.50 274 LSE E0ADrWFONwes
13/05/2022 09:27:42 1,701.50 483 LSE E0ADrWFONweu
13/05/2022 09:27:42 1,701.00 76 BATE 78364194895
13/05/2022 09:27:42 1,701.00 60 BATE 78364194896
13/05/2022 09:27:42 1,701.00 37 CHIX 2899474123969
13/05/2022 09:27:42 1,701.00 103 CHIX 2899474123970
13/05/2022 09:27:42 1,701.00 109 CHIX 2899474123971
13/05/2022 09:27:42 1,701.00 88 LSE E0ADrWFONwfg
13/05/2022 09:27:42 1,701.00 295 LSE E0ADrWFONwfi
13/05/2022 09:27:42 1,701.00 5 LSE E0ADrWFONwfk
13/05/2022 09:27:42 1,701.00 295 LSE E0ADrWFONwfm
13/05/2022 09:27:42 1,701.00 46 LSE E0ADrWFONwgD
13/05/2022 09:27:42 1,701.00 36 LSE E0ADrWFONwgG
13/05/2022 09:29:11 1,700.00 38 AQUIS 20939
13/05/2022 09:29:11 1,700.00 44 BATE 78364195295
13/05/2022 09:29:11 1,700.00 146 LSE E0ADrWFONyRP
13/05/2022 09:29:11 1,700.00 19 BATE 78364195296
13/05/2022 09:29:11 1,700.00 49 CHIX 2899474124735
13/05/2022 09:29:27 1,699.50 300 BATE 78364195351
13/05/2022 09:29:30 1,699.00 65 BATE 78364195384
13/05/2022 09:29:46 1,698.00 132 CHIX 2899474125048
13/05/2022 09:29:53 1,699.50 224 CHIX 2899474125104
13/05/2022 09:33:23 1,700.00 107 CHIX 2899474126850
13/05/2022 09:35:43 1,702.50 190 LSE E0ADrWFOO6Tq
13/05/2022 09:35:43 1,702.50 407 LSE E0ADrWFOO6Tw
13/05/2022 09:35:43 1,702.50 73 LSE E0ADrWFOO6U5
13/05/2022 09:35:43 1,702.50 334 LSE E0ADrWFOO6U8
13/05/2022 09:35:43 1,702.50 183 LSE E0ADrWFOO6UH
13/05/2022 09:35:43 1,702.50 224 LSE E0ADrWFOO6UK
13/05/2022 09:35:43 1,702.50 133 LSE E0ADrWFOO6UM
13/05/2022 09:35:43 1,702.50 357 LSE E0ADrWFOO6UQ
13/05/2022 09:35:43 1,702.50 50 LSE E0ADrWFOO6US
13/05/2022 09:35:43 1,702.50 284 LSE E0ADrWFOO6UU
13/05/2022 09:35:43 1,702.50 286 LSE E0ADrWFOO6UY
13/05/2022 09:37:19 1,701.50 58 BATE 78364197564
13/05/2022 09:37:19 1,701.50 135 CHIX 2899474128548
13/05/2022 09:37:19 1,701.50 15 BATE 78364197565
13/05/2022 09:37:19 1,701.50 176 LSE E0ADrWFOO8Kp
13/05/2022 09:37:19 1,701.50 29 LSE E0ADrWFOO8Kr
13/05/2022 09:37:19 1,701.50 188 LSE E0ADrWFOO8Kt
13/05/2022 09:37:19 1,701.50 368 LSE E0ADrWFOO8Kv
13/05/2022 09:37:19 1,701.50 44 AQUIS 22612
13/05/2022 09:38:12 1,700.50 378 CHIX 2899474128914
13/05/2022 09:38:35 1,699.00 40 LSE E0ADrWFOOAEG
13/05/2022 09:38:35 1,699.00 120 LSE E0ADrWFOOAES
13/05/2022 09:41:51 1,699.00 125 LSE E0ADrWFOODOy
13/05/2022 09:41:51 1,699.00 185 LSE E0ADrWFOODP2
13/05/2022 09:42:06 1,698.50 31 LSE E0ADrWFOODgj
13/05/2022 09:42:47 1,698.50 124 LSE E0ADrWFOOE7p
13/05/2022 09:42:47 1,698.50 193 LSE E0ADrWFOOE7t
13/05/2022 09:42:58 1,698.50 10 LSE E0ADrWFOOEIf
13/05/2022 09:42:58 1,698.50 276 LSE E0ADrWFOOEIh
13/05/2022 09:43:39 1,698.50 105 LSE E0ADrWFOOF1X
13/05/2022 09:43:39 1,698.50 224 LSE E0ADrWFOOF1Z
13/05/2022 09:45:35 1,699.00 79 LSE E0ADrWFOOHNw
13/05/2022 09:45:35 1,699.50 261 BATE 78364199496
13/05/2022 09:46:07 1,699.00 47 AQUIS 24149
13/05/2022 09:46:07 1,699.00 56 AQUIS 24150
13/05/2022 09:46:07 1,699.00 55 AQUIS 24151
13/05/2022 09:46:07 1,699.50 74 LSE E0ADrWFOOHr6
13/05/2022 09:46:07 1,699.50 183 LSE E0ADrWFOOHr8
13/05/2022 09:46:07 1,699.00 314 LSE E0ADrWFOOHrC
13/05/2022 09:46:07 1,699.00 474 LSE E0ADrWFOOHrE
13/05/2022 09:46:07 1,699.00 465 LSE E0ADrWFOOHrG
13/05/2022 09:46:07 1,699.00 92 LSE E0ADrWFOOHro
13/05/2022 09:46:07 1,699.00 129 LSE E0ADrWFOOHrt
13/05/2022 09:46:07 1,699.00 262 LSE E0ADrWFOOHrv
13/05/2022 09:46:07 1,699.00 202 CHIX 2899474132367
13/05/2022 09:46:07 1,699.00 65 LSE E0ADrWFOOHs8
13/05/2022 09:46:57 1,697.00 35 AQUIS 24316
13/05/2022 09:46:57 1,697.00 57 BATE 78364199772
13/05/2022 09:46:57 1,697.00 288 LSE E0ADrWFOOIbz
13/05/2022 09:46:57 1,697.00 106 CHIX 2899474132702
13/05/2022 09:48:59 1,694.00 56 AQUIS 24789
13/05/2022 09:48:59 1,694.00 94 BATE 78364200303
13/05/2022 09:49:54 1,694.00 42 AQUIS 24955
13/05/2022 09:49:54 1,694.00 70 BATE 78364200569
13/05/2022 09:49:58 1,694.00 206 CHIX 2899474134071
13/05/2022 09:50:00 1,694.00 20 CHIX 2899474134076
13/05/2022 09:50:53 1,694.50 55 AQUIS 25159
13/05/2022 09:50:53 1,694.50 92 BATE 78364200788
13/05/2022 09:50:53 1,694.50 463 LSE E0ADrWFOOMWC
13/05/2022 09:50:53 1,694.50 442 CHIX 2899474134439
13/05/2022 09:50:53 1,694.50 169 CHIX 2899474134440
13/05/2022 09:51:00 1,694.00 40 AQUIS 25203
13/05/2022 09:51:00 1,694.00 67 BATE 78364200832
13/05/2022 09:51:08 1,693.50 451 CHIX 2899474134608
13/05/2022 09:53:23 1,691.00 375 LSE E0ADrWFOOP3v
13/05/2022 09:53:26 1,691.00 53 AQUIS 25602
13/05/2022 09:53:26 1,691.00 89 BATE 78364201288
13/05/2022 09:57:05 1,693.00 51 LSE E0ADrWFOOSbb
13/05/2022 09:57:05 1,693.00 401 LSE E0ADrWFOOSbu
13/05/2022 09:57:05 1,693.00 461 LSE E0ADrWFOOSbw
13/05/2022 10:04:15 1,698.00 102 AQUIS 27657
13/05/2022 10:04:32 1,699.00 125 LSE E0ADrWFOOacU
13/05/2022 10:04:39 1,699.00 507 LSE E0ADrWFOOalW
13/05/2022 10:04:39 1,699.00 69 LSE E0ADrWFOOala
13/05/2022 10:04:39 1,699.00 16 CHIX 2899474140087
13/05/2022 10:04:39 1,699.00 263 LSE E0ADrWFOOaly
13/05/2022 10:04:39 1,698.50 400 LSE E0ADrWFOOama
13/05/2022 10:04:39 1,698.50 249 LSE E0ADrWFOOamc
13/05/2022 10:04:39 1,699.00 125 LSE E0ADrWFOOamg
13/05/2022 10:04:39 1,699.00 52 LSE E0ADrWFOOami
13/05/2022 10:04:39 1,699.00 1 LSE E0ADrWFOOamk
13/05/2022 10:04:39 1,699.00 370 LSE E0ADrWFOOamm
13/05/2022 10:04:39 1,698.50 44 LSE E0ADrWFOOamq
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140089
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140090
13/05/2022 10:04:39 1,698.50 49 CHIX 2899474140091
13/05/2022 10:04:39 1,698.50 400 LSE E0ADrWFOOan5
13/05/2022 10:04:41 1,697.50 240 LSE E0ADrWFOOaqg
13/05/2022 10:04:54 1,697.50 178 LSE E0ADrWFOOb6v
13/05/2022 10:04:59 1,697.50 77 LSE E0ADrWFOObFM
13/05/2022 10:04:59 1,697.50 250 LSE E0ADrWFOObFQ
13/05/2022 10:05:06 1,697.00 95 LSE E0ADrWFOObZb
13/05/2022 10:05:06 1,697.00 155 LSE E0ADrWFOObZn
13/05/2022 10:12:37 1,703.50 35 LSE E0ADrWFOOjlC
13/05/2022 10:12:37 1,703.50 193 LSE E0ADrWFOOjlE
13/05/2022 10:12:37 1,704.00 43 LSE E0ADrWFOOjlG
13/05/2022 10:12:37 1,704.00 193 LSE E0ADrWFOOjlI
13/05/2022 10:12:37 1,704.00 61 LSE E0ADrWFOOjlK
13/05/2022 10:12:53 1,703.50 35 LSE E0ADrWFOOk41
13/05/2022 10:12:53 1,703.50 95 LSE E0ADrWFOOk43
13/05/2022 10:14:47 1,705.00 146 CHIX 2899474144525
13/05/2022 10:15:56 1,703.50 12 AQUIS 29897
13/05/2022 10:15:56 1,703.50 58 AQUIS 29898
13/05/2022 10:15:56 1,703.50 16 BATE 78364206905
13/05/2022 10:15:56 1,703.50 16 BATE 78364206906
13/05/2022 10:15:56 1,703.50 16 BATE 78364206907
13/05/2022 10:15:56 1,703.50 16 BATE 78364206908
13/05/2022 10:15:56 1,703.50 16 BATE 78364206909
13/05/2022 10:15:56 1,703.50 16 BATE 78364206910
13/05/2022 10:15:56 1,703.50 16 BATE 78364206911
13/05/2022 10:15:56 1,703.50 16 BATE 78364206912
13/05/2022 10:15:56 1,703.50 16 BATE 78364206913
13/05/2022 10:15:56 1,703.50 16 BATE 78364206914
13/05/2022 10:15:56 1,703.50 16 BATE 78364206915
13/05/2022 10:15:56 1,703.50 16 BATE 78364206916
13/05/2022 10:15:56 1,703.50 16 BATE 78364206917
13/05/2022 10:15:56 1,703.50 16 BATE 78364206918
13/05/2022 10:15:56 1,703.50 5 BATE 78364206919
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145069
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145071
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145072
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145073
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145074
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145075
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145076
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145077
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145078
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145079
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145080
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145081
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145082
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145083
13/05/2022 10:15:56 1,703.50 5 CHIX 2899474145084
13/05/2022 10:15:56 1,703.50 400 LSE E0ADrWFOOmka
13/05/2022 10:15:56 1,703.50 440 LSE E0ADrWFOOmke
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145085
13/05/2022 10:15:56 1,703.50 24 CHIX 2899474145086
13/05/2022 10:15:56 1,703.50 30 CHIX 2899474145087
13/05/2022 10:15:56 1,703.50 16 BATE 78364206920
13/05/2022 10:15:56 1,703.50 16 BATE 78364206921
13/05/2022 10:15:56 1,703.50 16 CHIX 2899474145088
13/05/2022 10:15:56 1,703.50 16 BATE 78364206922
13/05/2022 10:15:56 1,703.50 16 BATE 78364206923
13/05/2022 10:15:56 1,703.50 16 BATE 78364206924
13/05/2022 10:15:56 1,703.50 193 LSE E0ADrWFOOmlD
13/05/2022 10:15:56 1,703.50 193 LSE E0ADrWFOOmlF
13/05/2022 10:15:56 1,703.50 91 LSE E0ADrWFOOmlN
13/05/2022 10:15:56 1,703.50 194 LSE E0ADrWFOOmlR
13/05/2022 10:15:57 1,703.00 201 LSE E0ADrWFOOmmB
13/05/2022 10:15:57 1,703.00 57 BATE 78364206928
13/05/2022 10:15:57 1,703.00 167 CHIX 2899474145091
13/05/2022 10:15:57 1,703.00 34 LSE E0ADrWFOOmmF
13/05/2022 10:15:57 1,703.00 53 LSE E0ADrWFOOmmH
13/05/2022 10:15:57 1,703.00 171 LSE E0ADrWFOOmmK
13/05/2022 10:15:57 1,703.00 90 LSE E0ADrWFOOmmS
13/05/2022 10:16:24 1,702.00 464 LSE E0ADrWFOOnLm
13/05/2022 10:16:24 1,702.00 416 LSE E0ADrWFOOnLo
13/05/2022 10:16:24 1,702.00 333 LSE E0ADrWFOOnLq
13/05/2022 10:16:24 1,702.00 152 LSE E0ADrWFOOnLs
13/05/2022 10:16:24 1,702.00 91 LSE E0ADrWFOOnMP
13/05/2022 10:16:24 1,702.00 373 LSE E0ADrWFOOnMR
13/05/2022 10:16:24 1,702.00 314 LSE E0ADrWFOOnMT
13/05/2022 10:16:24 1,702.00 219 LSE E0ADrWFOOnMY
13/05/2022 10:25:39 1,705.50 188 CHIX 2899474149184
13/05/2022 10:26:07 1,705.50 168 CHIX 2899474149362
13/05/2022 10:26:24 1,707.00 168 AQUIS 31796
13/05/2022 10:26:28 1,705.50 60 AQUIS 31815
13/05/2022 10:26:28 1,705.50 59 AQUIS 31816
13/05/2022 10:26:28 1,705.50 183 CHIX 2899474149564
13/05/2022 10:26:28 1,705.50 180 CHIX 2899474149565
13/05/2022 10:26:28 1,705.50 101 BATE 78364209631
13/05/2022 10:26:28 1,705.50 99 BATE 78364209632
13/05/2022 10:26:28 1,706.00 128 LSE E0ADrWFOOwwd
13/05/2022 10:26:28 1,706.00 491 LSE E0ADrWFOOwwV
13/05/2022 10:26:28 1,706.00 190 LSE E0ADrWFOOwwl
13/05/2022 10:26:28 1,706.00 106 LSE E0ADrWFOOwwo
13/05/2022 10:26:28 1,706.00 195 LSE E0ADrWFOOwwq
13/05/2022 10:26:28 1,706.00 105 LSE E0ADrWFOOwws
13/05/2022 10:26:28 1,706.00 186 LSE E0ADrWFOOwx1
13/05/2022 10:26:28 1,705.50 72 LSE E0ADrWFOOwxw
13/05/2022 10:26:28 1,705.50 223 LSE E0ADrWFOOwyf
13/05/2022 10:26:28 1,705.50 58 LSE E0ADrWFOOwyq
13/05/2022 10:26:30 1,705.50 151 LSE E0ADrWFOOx1i
13/05/2022 10:26:30 1,705.50 34 LSE E0ADrWFOOx1k
13/05/2022 10:34:34 1,714.50 107 AQUIS 33661
13/05/2022 10:35:12 1,715.50 506 LSE E0ADrWFOP7h3
13/05/2022 10:35:12 1,715.50 80 LSE E0ADrWFOP7h5
13/05/2022 10:35:12 1,715.50 493 LSE E0ADrWFOP7hA
13/05/2022 10:35:12 1,715.50 13 LSE E0ADrWFOP7hN
13/05/2022 10:35:12 1,715.50 53 LSE E0ADrWFOP7hR
13/05/2022 10:35:12 1,715.50 13 LSE E0ADrWFOP7hU
13/05/2022 10:35:12 1,715.50 36 LSE E0ADrWFOP7hY
13/05/2022 10:35:37 1,716.00 204 LSE E0ADrWFOP7vE
13/05/2022 10:36:03 1,715.50 61 LSE E0ADrWFOP8IM
13/05/2022 10:36:03 1,715.50 24 BATE 78364212157
13/05/2022 10:36:03 1,715.50 46 CHIX 2899474153710
13/05/2022 10:36:03 1,715.50 36 CHIX 2899474153711
13/05/2022 10:36:03 1,715.50 131 LSE E0ADrWFOP8IP
13/05/2022 10:36:03 1,715.50 208 LSE E0ADrWFOP8IR
13/05/2022 10:36:03 1,715.50 131 LSE E0ADrWFOP8Ib
13/05/2022 10:36:03 1,715.50 255 LSE E0ADrWFOP8Ig
13/05/2022 10:36:04 1,715.50 10 CHIX 2899474153712
13/05/2022 10:36:04 1,715.50 15 CHIX 2899474153713
13/05/2022 10:36:04 1,715.50 31 CHIX 2899474153714
13/05/2022 10:36:04 1,715.50 10 CHIX 2899474153715
13/05/2022 10:36:04 1,715.50 36 CHIX 2899474153716
13/05/2022 10:36:04 1,715.50 24 BATE 78364212158
13/05/2022 10:36:04 1,715.50 11 BATE 78364212159
13/05/2022 10:36:08 1,715.00 25 CHIX 2899474153736
13/05/2022 10:36:08 1,715.00 149 CHIX 2899474153737
13/05/2022 10:36:08 1,715.00 96 BATE 78364212165
13/05/2022 10:36:08 1,715.00 11 LSE E0ADrWFOP8PA
13/05/2022 10:36:08 1,715.00 469 LSE E0ADrWFOP8PC
13/05/2022 10:36:08 1,715.00 11 LSE E0ADrWFOP8PE
13/05/2022 10:38:57 1,715.00 19 BATE 78364212721
13/05/2022 10:38:57 1,715.00 12 AQUIS 34389
13/05/2022 10:39:01 1,715.00 350 LSE E0ADrWFOPB9n
13/05/2022 10:39:01 1,715.00 50 LSE E0ADrWFOPB9r
13/05/2022 10:39:09 1,714.50 64 AQUIS 34441
13/05/2022 10:39:09 1,715.00 12 AQUIS 34439
13/05/2022 10:39:09 1,715.00 497 AQUIS 34440
13/05/2022 10:39:09 1,714.50 539 LSE E0ADrWFOPBNf
13/05/2022 10:39:09 1,715.00 400 LSE E0ADrWFOPBNb
13/05/2022 10:39:09 1,715.00 220 LSE E0ADrWFOPBNd
13/05/2022 10:39:09 1,715.00 70 CHIX 2899474154796
13/05/2022 10:39:09 1,714.50 196 CHIX 2899474154798
13/05/2022 10:39:09 1,714.50 108 BATE 78364212794
13/05/2022 10:40:14 1,712.50 58 AQUIS 34658
13/05/2022 10:40:14 1,712.50 177 CHIX 2899474155316
13/05/2022 10:40:14 1,712.50 97 BATE 78364213101
13/05/2022 10:40:14 1,712.50 434 LSE E0ADrWFOPCNK
13/05/2022 10:40:14 1,712.50 64 LSE E0ADrWFOPCNM
13/05/2022 10:40:14 1,712.50 422 LSE E0ADrWFOPCNQ
13/05/2022 10:40:14 1,712.50 434 LSE E0ADrWFOPCNS
13/05/2022 10:40:14 1,712.50 16 LSE E0ADrWFOPCNU
13/05/2022 10:42:04 1,711.00 240 LSE E0ADrWFOPDu9
13/05/2022 10:42:27 1,709.50 288 LSE E0ADrWFOPEKs
13/05/2022 10:42:27 1,709.50 15 LSE E0ADrWFOPEKv
13/05/2022 10:42:27 1,709.50 115 LSE E0ADrWFOPEKz
13/05/2022 10:42:27 1,709.50 15 LSE E0ADrWFOPEL1
13/05/2022 10:42:27 1,709.50 368 LSE E0ADrWFOPEL5
13/05/2022 10:42:27 1,709.50 35 LSE E0ADrWFOPEL7
13/05/2022 10:43:56 1,706.50 220 LSE E0ADrWFOPG8R
13/05/2022 10:44:09 1,705.50 44 AQUIS 35386
13/05/2022 10:44:09 1,705.50 133 CHIX 2899474156766
13/05/2022 10:44:09 1,705.50 437 AQUIS 35387
13/05/2022 10:45:22 1,713.50 173 LSE E0ADrWFOPIKs
13/05/2022 10:47:11 1,708.50 448 LSE E0ADrWFOPKYE
13/05/2022 10:47:57 1,706.00 57 AQUIS 36206
13/05/2022 10:47:57 1,706.00 283 LSE E0ADrWFOPLLa
13/05/2022 10:48:03 1,706.00 96 BATE 78364214960
13/05/2022 10:48:10 1,705.50 353 AQUIS 36251
13/05/2022 10:48:17 1,705.50 435 LSE E0ADrWFOPLfl
13/05/2022 10:49:31 1,703.50 202 BATE 78364215338
13/05/2022 10:51:10 1,701.00 408 LSE E0ADrWFOPOF8
13/05/2022 10:51:31 1,699.50 39 AQUIS 36915
13/05/2022 10:51:31 1,699.50 64 BATE 78364215807
13/05/2022 10:51:31 1,699.50 118 CHIX 2899474159627
13/05/2022 10:51:31 1,699.50 323 LSE E0ADrWFOPOW6
13/05/2022 10:54:26 1,705.50 186 LSE E0ADrWFOPRSN
13/05/2022 10:54:26 1,705.50 363 LSE E0ADrWFOPRSP
13/05/2022 10:54:26 1,705.50 132 CHIX 2899474160864
13/05/2022 10:54:26 1,705.50 72 BATE 78364216498
13/05/2022 10:54:26 1,705.50 43 LSE E0ADrWFOPRT2
13/05/2022 10:55:52 1,703.50 18 LSE E0ADrWFOPT0R
13/05/2022 10:55:52 1,703.50 167 LSE E0ADrWFOPT0T
13/05/2022 10:58:33 1,704.50 407 LSE E0ADrWFOPV6h
13/05/2022 10:58:33 1,704.50 134 CHIX 2899474162465
13/05/2022 10:58:33 1,704.50 13 LSE E0ADrWFOPV6v
13/05/2022 10:58:46 1,703.50 47 AQUIS 38241
13/05/2022 10:58:46 1,703.50 143 CHIX 2899474162584
13/05/2022 10:58:46 1,703.50 44 CHIX 2899474162586
13/05/2022 11:00:03 1,700.00 35 AQUIS 38556
13/05/2022 11:00:03 1,700.00 59 CHIX 2899474163162
13/05/2022 11:00:05 1,700.00 225 CHIX 2899474163184
13/05/2022 11:00:26 1,700.50 35 AQUIS 38670
13/05/2022 11:00:26 1,700.50 58 BATE 78364217931
13/05/2022 11:00:26 1,700.50 174 BATE 78364217932
13/05/2022 11:00:37 1,700.00 209 BATE 78364217967
13/05/2022 11:01:16 1,701.00 35 AQUIS 38925
13/05/2022 11:01:16 1,701.00 59 BATE 78364218166
13/05/2022 11:01:19 1,700.50 224 LSE E0ADrWFOPY8V
13/05/2022 11:01:41 1,701.00 36 AQUIS 39001
13/05/2022 11:01:41 1,701.00 60 BATE 78364218297
13/05/2022 11:01:41 1,701.00 110 CHIX 2899474164050
13/05/2022 11:01:41 1,701.00 186 LSE E0ADrWFOPYSc
13/05/2022 11:01:41 1,701.00 302 LSE E0ADrWFOPYSe
13/05/2022 11:01:49 1,699.50 174 CHIX 2899474164115
13/05/2022 11:02:50 1,700.50 168 CHIX 2899474164546
13/05/2022 11:03:10 1,699.00 196 LSE E0ADrWFOPa2C
13/05/2022 11:04:06 1,696.50 200 LSE E0ADrWFOPayS
13/05/2022 11:05:18 1,697.00 327 LSE E0ADrWFOPcKQ
13/05/2022 11:05:18 1,697.00 435 LSE E0ADrWFOPcKS
13/05/2022 11:06:08 1,696.00 173 LSE E0ADrWFOPcvs
13/05/2022 11:07:03 1,695.50 227 LSE E0ADrWFOPdjA
13/05/2022 11:07:23 1,697.50 450 CHIX 2899474166335
13/05/2022 11:08:19 1,705.00 36 LSE E0ADrWFOPf5P
13/05/2022 11:10:37 1,709.50 136 CHIX 2899474167624
13/05/2022 11:10:37 1,709.50 56 BATE 78364220397
13/05/2022 11:10:37 1,709.50 35 CHIX 2899474167625
13/05/2022 11:10:37 1,709.50 38 BATE 78364220398
13/05/2022 11:10:37 1,709.50 469 LSE E0ADrWFOPh5d
13/05/2022 11:10:37 1,709.00 341 LSE E0ADrWFOPh5i
13/05/2022 11:10:37 1,709.50 56 AQUIS 40550
13/05/2022 11:14:35 1,715.50 186 LSE E0ADrWFOPkM4
13/05/2022 11:15:01 1,715.50 183 LSE E0ADrWFOPkdw
13/05/2022 11:15:25 1,715.50 201 CHIX 2899474169567
13/05/2022 11:15:52 1,715.50 125 LSE E0ADrWFOPlOK
13/05/2022 11:15:52 1,715.50 65 LSE E0ADrWFOPlOM
13/05/2022 11:16:17 1,715.50 128 LSE E0ADrWFOPlbx
13/05/2022 11:16:17 1,715.50 36 LSE E0ADrWFOPlbz
13/05/2022 11:16:17 1,715.50 30 LSE E0ADrWFOPlc1
13/05/2022 11:16:43 1,715.50 126 CHIX 2899474170017
13/05/2022 11:16:43 1,715.50 46 LSE E0ADrWFOPlsg
13/05/2022 11:16:43 1,714.00 82 CHIX 2899474170018
13/05/2022 11:16:43 1,714.00 14 BATE 78364221715
13/05/2022 11:16:43 1,714.00 709 LSE E0ADrWFOPluG
13/05/2022 11:16:43 1,714.00 148 CHIX 2899474170019
13/05/2022 11:16:43 1,714.00 128 BATE 78364221716
13/05/2022 11:16:43 1,714.00 28 CHIX 2899474170020
13/05/2022 11:16:43 1,714.00 84 LSE E0ADrWFOPlul
13/05/2022 11:19:31 1,714.50 44 CHIX 2899474170913
13/05/2022 11:19:31 1,714.50 137 CHIX 2899474170914
13/05/2022 11:19:31 1,714.50 78 CHIX 2899474170915
13/05/2022 11:19:31 1,714.50 397 AQUIS 41986
13/05/2022 11:19:31 1,714.50 57 CHIX 2899474170916
13/05/2022 11:19:31 1,714.50 331 CHIX 2899474170917
13/05/2022 11:19:32 1,713.50 241 LSE E0ADrWFOPnVE
13/05/2022 11:19:32 1,713.50 105 LSE E0ADrWFOPnVG
13/05/2022 11:19:32 1,713.50 436 BATE 78364222267
13/05/2022 11:25:06 1,717.00 430 LSE E0ADrWFOPqWG
13/05/2022 11:25:06 1,717.00 325 LSE E0ADrWFOPqWI
13/05/2022 11:25:06 1,717.00 156 CHIX 2899474172571
13/05/2022 11:25:06 1,717.00 118 CHIX 2899474172572
13/05/2022 11:25:06 1,717.00 86 BATE 78364223300
13/05/2022 11:25:06 1,717.00 65 BATE 78364223301
13/05/2022 11:25:06 1,716.50 35 LSE E0ADrWFOPqWm
13/05/2022 11:25:06 1,716.50 295 LSE E0ADrWFOPqWp
13/05/2022 11:25:06 1,716.50 411 LSE E0ADrWFOPqWr
13/05/2022 11:25:06 1,716.50 66 BATE 78364223302
13/05/2022 11:25:06 1,716.50 29 CHIX 2899474172575
13/05/2022 11:25:06 1,716.50 77 LSE E0ADrWFOPqWu
13/05/2022 11:25:06 1,716.50 64 LSE E0ADrWFOPqWw
13/05/2022 11:25:06 1,716.50 91 CHIX 2899474172576
13/05/2022 11:25:06 1,716.50 209 LSE E0ADrWFOPqX2
13/05/2022 11:25:06 1,716.50 223 LSE E0ADrWFOPqX4
13/05/2022 11:25:06 1,717.00 39 LSE E0ADrWFOPqXF
13/05/2022 11:25:06 1,716.50 1 LSE E0ADrWFOPqXU
13/05/2022 11:25:15 1,716.00 52 AQUIS 42720
13/05/2022 11:25:15 1,716.00 87 BATE 78364223334
13/05/2022 11:25:15 1,716.00 437 LSE E0ADrWFOPqdB
13/05/2022 11:25:15 1,716.00 160 CHIX 2899474172654
13/05/2022 11:26:41 1,715.00 191 BATE 78364223655
13/05/2022 11:26:46 1,715.00 415 LSE E0ADrWFOPrmj
13/05/2022 11:27:05 1,714.00 38 AQUIS 43005
13/05/2022 11:27:05 1,714.00 41 CHIX 2899474173370
13/05/2022 11:29:46 1,719.00 69 AQUIS 43492
13/05/2022 11:29:46 1,719.00 212 CHIX 2899474174286
13/05/2022 11:29:46 1,719.00 391 LSE E0ADrWFOPuRN
13/05/2022 11:29:46 1,719.00 585 LSE E0ADrWFOPuRP
13/05/2022 11:31:02 1,717.50 211 LSE E0ADrWFOPvJt
13/05/2022 11:31:02 1,717.50 226 LSE E0ADrWFOPvK7
13/05/2022 11:31:58 1,720.00 77 CHIX 2899474175051
13/05/2022 11:31:58 1,720.00 65 CHIX 2899474175052
13/05/2022 11:31:58 1,720.00 51 BATE 78364224757
13/05/2022 11:32:18 1,720.00 27 BATE 78364224857
13/05/2022 11:32:18 1,720.00 438 LSE E0ADrWFOPwLM
13/05/2022 11:32:48 1,718.50 38 AQUIS 43927
13/05/2022 11:32:48 1,718.50 63 BATE 78364224941
13/05/2022 11:32:48 1,718.50 116 CHIX 2899474175370
13/05/2022 11:32:48 1,718.50 319 LSE E0ADrWFOPwnU
13/05/2022 11:34:19 1,719.00 223 LSE E0ADrWFOPxwo
13/05/2022 11:36:43 1,718.00 42 AQUIS 44666
13/05/2022 11:36:43 1,718.00 387 LSE E0ADrWFOQ0M2
13/05/2022 11:36:43 1,718.00 355 LSE E0ADrWFOQ0M4
13/05/2022 11:36:43 1,718.00 129 CHIX 2899474176858
13/05/2022 11:36:43 1,718.00 71 BATE 78364225950
13/05/2022 11:40:12 1,718.00 177 LSE E0ADrWFOQ3g5
13/05/2022 11:40:26 1,717.50 42 AQUIS 45333
13/05/2022 11:40:26 1,717.50 127 CHIX 2899474178286
13/05/2022 11:40:26 1,717.50 70 BATE 78364226819
13/05/2022 11:40:26 1,717.50 33 LSE E0ADrWFOQ3vZ
13/05/2022 11:40:26 1,717.50 317 LSE E0ADrWFOQ3vf
13/05/2022 11:41:08 1,716.00 74 CHIX 2899474178678
13/05/2022 11:41:08 1,716.00 57 CHIX 2899474178679
13/05/2022 11:41:08 1,716.00 72 BATE 78364227030
13/05/2022 11:41:08 1,716.00 360 LSE E0ADrWFOQ4hM
13/05/2022 11:41:08 1,716.00 43 CHIX 2899474178680
13/05/2022 11:42:21 1,714.00 38 CHIX 2899474179163
13/05/2022 11:42:21 1,714.00 74 CHIX 2899474179164
13/05/2022 11:42:21 1,714.00 61 BATE 78364227303
13/05/2022 11:42:21 1,714.00 308 LSE E0ADrWFOQ5wW
13/05/2022 11:42:21 1,714.00 11 LSE E0ADrWFOQ5wh
13/05/2022 11:43:50 1,718.50 109 LSE E0ADrWFOQ7Ta
13/05/2022 11:43:50 1,718.50 361 LSE E0ADrWFOQ7Tr
13/05/2022 11:43:50 1,718.50 463 LSE E0ADrWFOQ7Tt
13/05/2022 11:43:50 1,718.50 29 LSE E0ADrWFOQ7UF
13/05/2022 11:43:50 1,718.50 27 LSE E0ADrWFOQ7UI
13/05/2022 11:43:50 1,718.50 55 LSE E0ADrWFOQ7UK
13/05/2022 11:45:00 1,719.00 213 LSE E0ADrWFOQ8gX
13/05/2022 11:47:45 1,717.50 44 AQUIS 46610
13/05/2022 11:47:45 1,717.50 44 AQUIS 46611
13/05/2022 11:47:45 1,717.50 134 CHIX 2899474181511
13/05/2022 11:47:45 1,717.50 39 CHIX 2899474181512
13/05/2022 11:47:45 1,717.50 371 LSE E0ADrWFOQBPo
13/05/2022 11:47:45 1,717.50 372 LSE E0ADrWFOQBPu
13/05/2022 11:47:45 1,717.50 96 LSE E0ADrWFOQBQS
13/05/2022 11:47:58 1,717.00 38 AQUIS 46641
13/05/2022 11:47:58 1,717.00 63 BATE 78364228673
13/05/2022 11:48:11 1,716.00 444 CHIX 2899474181691
13/05/2022 11:50:03 1,718.00 444 LSE E0ADrWFOQDfH
13/05/2022 11:52:14 1,717.50 195 LSE E0ADrWFOQFm8
13/05/2022 11:52:28 1,718.00 198 CHIX 2899474183345
13/05/2022 11:52:43 1,718.00 16 LSE E0ADrWFOQG7o
13/05/2022 11:52:44 1,717.50 112 LSE E0ADrWFOQG88
13/05/2022 11:52:44 1,717.50 339 LSE E0ADrWFOQG8A
13/05/2022 11:52:44 1,717.50 53 LSE E0ADrWFOQG8O
13/05/2022 11:52:44 1,717.50 374 LSE E0ADrWFOQG8Z
13/05/2022 11:53:05 1,715.50 36 AQUIS 47643
13/05/2022 11:53:05 1,715.50 60 BATE 78364229844
13/05/2022 11:53:43 1,716.00 107 LSE E0ADrWFOQH0S
13/05/2022 11:53:46 1,715.50 281 LSE E0ADrWFOQH6j
13/05/2022 11:53:46 1,715.50 474 LSE E0ADrWFOQH6l
13/05/2022 11:54:09 1,715.00 406 CHIX 2899474184053
13/05/2022 11:57:12 1,718.50 71 BATE 78364230922
13/05/2022 11:57:12 1,718.50 129 CHIX 2899474185402
13/05/2022 11:57:12 1,718.50 224 LSE E0ADrWFOQK9y
13/05/2022 11:57:12 1,718.50 356 LSE E0ADrWFOQKA0
13/05/2022 11:57:12 1,718.00 343 LSE E0ADrWFOQKAB
13/05/2022 11:57:12 1,718.00 68 BATE 78364230923
13/05/2022 11:57:12 1,718.00 126 CHIX 2899474185404
13/05/2022 11:57:12 1,718.00 41 CHIX 2899474185405
13/05/2022 11:57:12 1,718.50 42 LSE E0ADrWFOQKAh
13/05/2022 11:58:05 1,715.50 331 AQUIS 48601
13/05/2022 12:00:27 1,715.50 230 LSE E0ADrWFOQMyj
13/05/2022 12:01:28 1,716.00 36 AQUIS 49220
13/05/2022 12:01:28 1,716.50 41 AQUIS 49219
13/05/2022 12:01:28 1,716.00 60 BATE 78364231826
13/05/2022 12:01:28 1,716.00 111 CHIX 2899474187074
13/05/2022 12:01:28 1,716.50 126 CHIX 2899474187073
13/05/2022 12:01:28 1,716.00 303 LSE E0ADrWFOQO6N
13/05/2022 12:01:28 1,716.00 476 LSE E0ADrWFOQO6P
13/05/2022 12:01:28 1,716.50 347 LSE E0ADrWFOQO6B
13/05/2022 12:01:34 1,713.00 293 LSE E0ADrWFOQOCb
13/05/2022 12:02:09 1,710.50 196 CHIX 2899474187327
13/05/2022 12:02:47 1,710.50 29 LSE E0ADrWFOQPSJ
13/05/2022 12:03:04 1,709.50 454 LSE E0ADrWFOQPgC
13/05/2022 12:03:08 1,708.00 184 CHIX 2899474187775
13/05/2022 12:07:34 1,713.00 58 AQUIS 50225
13/05/2022 12:07:34 1,713.00 63 BATE 78364233130
13/05/2022 12:07:34 1,713.00 35 BATE 78364233131
13/05/2022 12:07:34 1,713.00 179 CHIX 2899474189447
13/05/2022 12:07:34 1,713.00 491 LSE E0ADrWFOQTZq
13/05/2022 12:07:34 1,712.50 51 BATE 78364233132
13/05/2022 12:07:34 1,712.50 14 BATE 78364233133
13/05/2022 12:07:34 1,712.50 96 LSE E0ADrWFOQTaE
13/05/2022 12:07:34 1,712.50 9 BATE 78364233134
13/05/2022 12:07:34 1,712.50 12 BATE 78364233135
13/05/2022 12:07:34 1,712.50 54 LSE E0ADrWFOQTaI
13/05/2022 12:07:34 1,712.50 7 BATE 78364233136
13/05/2022 12:07:34 1,712.50 222 LSE E0ADrWFOQTaL
13/05/2022 12:07:34 1,712.50 49 LSE E0ADrWFOQTaN
13/05/2022 12:07:34 1,712.50 306 LSE E0ADrWFOQTaS
13/05/2022 12:09:15 1,712.00 37 AQUIS 50466
13/05/2022 12:09:15 1,712.00 61 BATE 78364233447
13/05/2022 12:09:17 1,711.00 211 CHIX 2899474190053
13/05/2022 12:09:17 1,711.00 421 CHIX 2899474190054
13/05/2022 12:09:19 1,711.00 179 LSE E0ADrWFOQUr0
13/05/2022 12:09:25 1,710.00 388 LSE E0ADrWFOQUuy
13/05/2022 12:11:41 1,711.00 38 AQUIS 50831
13/05/2022 12:11:41 1,711.00 63 BATE 78364233897
13/05/2022 12:11:41 1,711.00 172 LSE E0ADrWFOQWcM
13/05/2022 12:11:41 1,711.00 315 LSE E0ADrWFOQWcO
13/05/2022 12:11:41 1,711.00 115 CHIX 2899474190778
13/05/2022 12:13:06 1,713.00 42 AQUIS 51034
13/05/2022 12:13:06 1,713.00 129 CHIX 2899474191217
13/05/2022 12:13:06 1,713.00 356 LSE E0ADrWFOQXem
13/05/2022 12:13:06 1,713.00 356 LSE E0ADrWFOQXeo
13/05/2022 12:15:26 1,712.00 34 AQUIS 51370
13/05/2022 12:15:26 1,712.00 105 CHIX 2899474191889
13/05/2022 12:15:26 1,712.00 57 BATE 78364234579
13/05/2022 12:15:26 1,712.00 287 LSE E0ADrWFOQZbA
13/05/2022 12:15:26 1,712.00 35 LSE E0ADrWFOQZbC
13/05/2022 12:15:26 1,712.00 143 LSE E0ADrWFOQZbE
13/05/2022 12:15:39 1,710.50 36 AQUIS 51401
13/05/2022 12:15:41 1,710.50 465 CHIX 2899474192000
13/05/2022 12:16:40 1,714.50 223 LSE E0ADrWFOQaqv
13/05/2022 12:16:40 1,714.50 19 LSE E0ADrWFOQaqy
13/05/2022 12:16:46 1,713.00 434 LSE E0ADrWFOQavd
13/05/2022 12:19:10 1,711.00 37 AQUIS 51818
13/05/2022 12:19:10 1,711.00 62 BATE 78364235203
13/05/2022 12:19:10 1,711.00 112 CHIX 2899474193047
13/05/2022 12:19:10 1,711.00 172 LSE E0ADrWFOQcKl
13/05/2022 12:19:10 1,711.00 310 LSE E0ADrWFOQcKn
13/05/2022 12:20:08 1,710.00 478 LSE E0ADrWFOQdM8
13/05/2022 12:22:33 1,710.50 457 AQUIS 52411
13/05/2022 12:22:33 1,710.00 478 CHIX 2899474194320
13/05/2022 12:23:15 1,708.00 39 AQUIS 52523
13/05/2022 12:23:15 1,708.00 66 BATE 78364236074
13/05/2022 12:23:15 1,708.00 330 LSE E0ADrWFOQfr1
13/05/2022 12:23:15 1,708.00 119 LSE E0ADrWFOQfrP
13/05/2022 12:23:27 1,706.00 356 CHIX 2899474194605
13/05/2022 12:24:56 1,705.00 42 AQUIS 52719
13/05/2022 12:24:56 1,705.00 58 CHIX 2899474195038
13/05/2022 12:24:56 1,705.00 168 LSE E0ADrWFOQhCE
13/05/2022 12:24:56 1,705.00 352 LSE E0ADrWFOQhCG
13/05/2022 12:24:56 1,705.00 20 CHIX 2899474195039
13/05/2022 12:28:50 1,706.00 53 AQUIS 53280
13/05/2022 12:28:50 1,706.00 441 LSE E0ADrWFOQk39
13/05/2022 12:28:50 1,706.00 249 LSE E0ADrWFOQk3m
13/05/2022 12:28:55 1,705.50 43 AQUIS 53367
13/05/2022 12:28:55 1,705.50 41 AQUIS 53368
13/05/2022 12:28:55 1,705.50 131 CHIX 2899474196432
13/05/2022 12:28:55 1,705.50 127 CHIX 2899474196433
13/05/2022 12:28:55 1,705.50 45 AQUIS 53369
13/05/2022 12:30:14 1,702.50 207 AQUIS 53570
13/05/2022 12:30:27 1,702.50 182 AQUIS 53608
13/05/2022 12:30:27 1,702.50 39 AQUIS 53609
13/05/2022 12:31:37 1,703.00 66 BATE 78364237819
13/05/2022 12:31:37 1,703.50 65 BATE 78364237818
13/05/2022 12:32:00 1,703.50 448 LSE E0ADrWFOQmVv
13/05/2022 12:32:00 1,703.00 300 CHIX 2899474197609
13/05/2022 12:32:58 1,701.00 35 AQUIS 53931
13/05/2022 12:32:58 1,701.00 59 BATE 78364238103
13/05/2022 12:32:58 1,701.00 206 BATE 78364238104
13/05/2022 12:34:08 1,700.50 325 LSE E0ADrWFOQoRq
13/05/2022 12:34:08 1,700.50 65 BATE 78364238344
13/05/2022 12:34:08 1,700.50 118 CHIX 2899474198352
13/05/2022 12:34:08 1,700.50 39 BATE 78364238345
13/05/2022 12:34:08 1,700.00 211 LSE E0ADrWFOQoSV
13/05/2022 12:35:16 1,699.50 337 LSE E0ADrWFOQp9y
13/05/2022 12:35:16 1,699.50 67 BATE 78364238565
13/05/2022 12:35:16 1,699.50 122 CHIX 2899474198701
13/05/2022 12:35:18 1,699.50 111 AQUIS 54283
13/05/2022 12:35:18 1,699.50 40 LSE E0ADrWFOQpE5
13/05/2022 12:35:18 1,699.50 239 AQUIS 54284
13/05/2022 12:35:55 1,699.00 45 AQUIS 54367
13/05/2022 12:36:22 1,698.50 41 AQUIS 54460
13/05/2022 12:36:22 1,698.50 126 CHIX 2899474199048
13/05/2022 12:37:16 1,696.50 43 AQUIS 54597
13/05/2022 12:37:16 1,696.50 7 BATE 78364239015
13/05/2022 12:38:48 1,698.00 12 AQUIS 54853
13/05/2022 12:38:50 1,698.00 403 LSE E0ADrWFOQrVI
13/05/2022 12:38:50 1,698.00 326 LSE E0ADrWFOQrVK
13/05/2022 12:38:50 1,698.00 314 LSE E0ADrWFOQrVM
13/05/2022 12:39:01 1,697.50 213 LSE E0ADrWFOQrdC
13/05/2022 12:39:01 1,697.50 205 LSE E0ADrWFOQrdE
13/05/2022 12:39:01 1,697.50 263 LSE E0ADrWFOQrdG
13/05/2022 12:39:56 1,696.50 37 BATE 78364239665
13/05/2022 12:45:49 1,708.50 202 LSE E0ADrWFOQxAx
13/05/2022 12:46:19 1,710.00 169 AQUIS 56062
13/05/2022 12:46:54 1,709.00 17 BATE 78364241240
13/05/2022 12:46:54 1,709.00 31 CHIX 2899474202835
13/05/2022 12:46:54 1,709.00 273 LSE E0ADrWFOQxwF
13/05/2022 12:46:54 1,709.00 17 BATE 78364241242
13/05/2022 12:46:54 1,709.00 9 BATE 78364241243
13/05/2022 12:46:54 1,709.00 59 LSE E0ADrWFOQxwH
13/05/2022 12:46:54 1,709.00 68 LSE E0ADrWFOQxwL
13/05/2022 12:46:54 1,709.00 127 LSE E0ADrWFOQxwT
13/05/2022 12:46:54 1,709.00 77 LSE E0ADrWFOQxwV
13/05/2022 12:46:54 1,709.00 24 CHIX 2899474202837
13/05/2022 12:46:54 1,709.00 13 BATE 78364241244
13/05/2022 12:46:54 1,709.00 11 AQUIS 56138
13/05/2022 12:46:54 1,709.00 31 AQUIS 56140
13/05/2022 12:46:54 1,709.00 7 CHIX 2899474202838
13/05/2022 12:46:54 1,709.00 31 CHIX 2899474202839
13/05/2022 12:46:54 1,709.00 1 CHIX 2899474202840
13/05/2022 12:46:54 1,709.00 4 BATE 78364241245
13/05/2022 12:46:54 1,709.00 17 BATE 78364241246
13/05/2022 12:46:54 1,709.00 15 BATE 78364241247
13/05/2022 12:46:54 1,709.00 1 LSE E0ADrWFOQxx0
13/05/2022 12:47:11 1,709.00 34 LSE E0ADrWFOQy6s
13/05/2022 12:47:11 1,709.00 424 LSE E0ADrWFOQy74
13/05/2022 12:49:50 1,709.00 459 LSE E0ADrWFOR0Fj
13/05/2022 12:49:50 1,709.00 334 LSE E0ADrWFOR0Fl
13/05/2022 12:49:50 1,709.00 31 LSE E0ADrWFOR0Fu
13/05/2022 12:49:50 1,709.00 14 LSE E0ADrWFOR0Fw
13/05/2022 12:49:50 1,709.00 1 LSE E0ADrWFOR0Fz
13/05/2022 12:49:50 1,709.00 423 LSE E0ADrWFOR0G1
13/05/2022 12:49:50 1,709.00 76 BATE 78364241963
13/05/2022 12:49:50 1,709.00 138 CHIX 2899474203924
13/05/2022 12:49:50 1,709.00 45 CHIX 2899474203925
13/05/2022 12:50:17 1,708.50 41 AQUIS 56853
13/05/2022 12:50:17 1,709.00 43 AQUIS 56852
13/05/2022 12:50:17 1,709.00 132 CHIX 2899474204132
13/05/2022 12:50:17 1,708.50 67 BATE 78364242111
13/05/2022 12:50:17 1,709.00 72 BATE 78364242110
13/05/2022 12:50:17 1,708.50 124 CHIX 2899474204133
13/05/2022 12:50:17 1,708.50 524 LSE E0ADrWFOR0m8
13/05/2022 12:50:17 1,709.00 361 LSE E0ADrWFOR0m6
13/05/2022 12:50:17 1,708.50 338 LSE E0ADrWFOR0mJ
13/05/2022 12:50:17 1,708.50 91 LSE E0ADrWFOR0mL
13/05/2022 12:57:13 1,707.50 520 LSE E0ADrWFOR7Ck
13/05/2022 12:57:13 1,707.50 359 LSE E0ADrWFOR7Cm
13/05/2022 12:57:13 1,707.50 193 LSE E0ADrWFOR7Co
13/05/2022 12:57:13 1,707.50 131 CHIX 2899474206602
13/05/2022 12:57:13 1,707.50 72 BATE 78364243553
13/05/2022 12:57:13 1,707.50 363 LSE E0ADrWFOR7Cy
13/05/2022 12:57:13 1,707.50 93 LSE E0ADrWFOR7D5
13/05/2022 12:57:13 1,707.00 133 CHIX 2899474206605
13/05/2022 12:57:13 1,707.00 72 BATE 78364243554
13/05/2022 12:57:13 1,707.50 43 LSE E0ADrWFOR7DR
13/05/2022 12:57:48 1,707.00 406 AQUIS 58213
13/05/2022 12:57:48 1,707.00 61 AQUIS 58214
13/05/2022 12:57:48 1,707.00 61 AQUIS 58215
13/05/2022 12:57:48 1,707.00 169 CHIX 2899474207334
13/05/2022 12:57:58 1,706.00 43 AQUIS 58254
13/05/2022 12:57:58 1,706.00 57 AQUIS 58255
13/05/2022 12:57:58 1,706.00 131 CHIX 2899474207432
13/05/2022 12:57:58 1,706.00 182 CHIX 2899474207433
13/05/2022 12:57:58 1,706.00 72 BATE 78364243998
13/05/2022 12:57:58 1,706.00 100 BATE 78364243999
13/05/2022 12:57:58 1,706.00 359 LSE E0ADrWFOR9l6
13/05/2022 12:57:58 1,706.00 501 LSE E0ADrWFOR9l8
13/05/2022 12:57:58 1,706.00 3 AQUIS 58256
13/05/2022 12:59:46 1,704.50 58 AQUIS 58615
13/05/2022 12:59:46 1,704.50 152 CHIX 2899474208103
13/05/2022 12:59:46 1,704.50 24 CHIX 2899474208104
13/05/2022 12:59:46 1,704.50 16 BATE 78364244403
13/05/2022 12:59:49 1,704.50 81 BATE 78364244406
13/05/2022 12:59:49 1,704.50 371 LSE E0ADrWFORBr7
13/05/2022 12:59:49 1,704.50 29 LSE E0ADrWFORBr9
13/05/2022 12:59:49 1,704.50 13 LSE E0ADrWFORBrE
13/05/2022 12:59:49 1,704.50 443 LSE E0ADrWFORBrI
13/05/2022 13:02:06 1,702.00 65 AQUIS 59073
13/05/2022 13:02:06 1,702.00 127 CHIX 2899474209053
13/05/2022 13:02:06 1,702.00 180 LSE E0ADrWFORE9F
13/05/2022 13:02:06 1,702.00 506 LSE E0ADrWFORE9H
13/05/2022 13:02:06 1,702.00 42 LSE E0ADrWFORE9K
13/05/2022 13:02:06 1,702.00 16 BATE 78364245030
13/05/2022 13:02:06 1,702.00 10 CHIX 2899474209054
13/05/2022 13:02:12 1,701.50 156 LSE E0ADrWFOREMb
13/05/2022 13:04:26 1,701.00 192 LSE E0ADrWFORFwf
13/05/2022 13:04:26 1,701.00 121 LSE E0ADrWFORFwh
13/05/2022 13:04:26 1,701.00 193 LSE E0ADrWFORFwj
13/05/2022 13:04:26 1,701.00 175 LSE E0ADrWFORFwm
13/05/2022 13:04:26 1,701.00 191 LSE E0ADrWFORFwq
13/05/2022 13:04:26 1,701.00 15 LSE E0ADrWFORFxE
13/05/2022 13:04:26 1,701.00 15 LSE E0ADrWFORFxM
13/05/2022 13:04:26 1,701.00 41 LSE E0ADrWFORFxO
13/05/2022 13:04:33 1,700.50 234 LSE E0ADrWFORG5l
13/05/2022 13:04:45 1,698.00 186 CHIX 2899474209863
13/05/2022 13:06:25 1,697.00 14 LSE E0ADrWFORI0g
13/05/2022 13:06:25 1,697.00 155 LSE E0ADrWFORI0i
13/05/2022 13:07:29 1,700.50 53 AQUIS 59805
13/05/2022 13:07:29 1,700.50 162 CHIX 2899474210952
13/05/2022 13:07:29 1,700.50 319 LSE E0ADrWFORItB
13/05/2022 13:07:29 1,700.50 126 LSE E0ADrWFORItM
13/05/2022 13:07:37 1,696.50 45 AQUIS 59825
13/05/2022 13:07:37 1,696.50 137 CHIX 2899474210988
13/05/2022 13:08:46 1,700.50 288 LSE E0ADrWFORK4A
13/05/2022 13:08:46 1,700.50 106 CHIX 2899474211387
13/05/2022 13:08:46 1,700.50 57 BATE 78364246400
13/05/2022 13:08:52 1,699.00 41 AQUIS 60054
13/05/2022 13:08:52 1,699.00 68 BATE 78364246443
13/05/2022 13:08:52 1,699.00 124 CHIX 2899474211473
13/05/2022 13:08:52 1,699.00 341 LSE E0ADrWFORKGb
13/05/2022 13:09:47 1,702.00 190 LSE E0ADrWFORL7A
13/05/2022 13:13:59 1,698.50 50 AQUIS 60716
13/05/2022 13:13:59 1,698.50 52 AQUIS 60717
13/05/2022 13:13:59 1,698.50 83 BATE 78364247377
13/05/2022 13:13:59 1,698.50 87 BATE 78364247378
13/05/2022 13:13:59 1,698.50 151 CHIX 2899474213124
13/05/2022 13:13:59 1,698.50 158 CHIX 2899474213125
13/05/2022 13:13:59 1,698.50 178 LSE E0ADrWFOROE6
13/05/2022 13:13:59 1,698.50 416 LSE E0ADrWFOROE8
13/05/2022 13:13:59 1,698.50 434 LSE E0ADrWFOROEC
13/05/2022 13:14:10 1,696.00 198 CHIX 2899474213260
13/05/2022 13:14:47 1,701.00 63 LSE E0ADrWFORPW1
13/05/2022 13:14:47 1,701.00 131 LSE E0ADrWFORPW4
13/05/2022 13:15:46 1,699.50 172 LSE E0ADrWFORQjr
13/05/2022 13:17:59 1,706.50 365 LSE E0ADrWFORShO
13/05/2022 13:17:59 1,706.50 196 LSE E0ADrWFORShQ
13/05/2022 13:17:59 1,706.50 12 CHIX 2899474214574
13/05/2022 13:17:59 1,706.50 72 CHIX 2899474214575
13/05/2022 13:17:59 1,706.50 92 LSE E0ADrWFORShh
13/05/2022 13:18:00 1,704.50 36 AQUIS 61424
13/05/2022 13:18:00 1,704.50 110 CHIX 2899474214580
13/05/2022 13:18:00 1,704.50 60 BATE 78364248200
13/05/2022 13:18:00 1,704.50 303 LSE E0ADrWFORSjc
13/05/2022 13:19:19 1,702.50 177 LSE E0ADrWFORTo8
13/05/2022 13:21:20 1,703.00 248 LSE E0ADrWFORVjE
13/05/2022 13:21:33 1,702.50 44 AQUIS 62056
13/05/2022 13:21:33 1,702.50 132 CHIX 2899474215787
13/05/2022 13:21:33 1,702.50 365 LSE E0ADrWFORVr4
13/05/2022 13:21:33 1,702.50 203 LSE E0ADrWFORVr8
13/05/2022 13:21:58 1,703.00 276 LSE E0ADrWFORWEr
13/05/2022 13:22:00 1,702.00 193 LSE E0ADrWFORWKP
13/05/2022 13:22:34 1,707.00 199 LSE E0ADrWFORWvP
13/05/2022 13:23:01 1,704.00 194 CHIX 2899474216437
13/05/2022 13:24:30 1,705.00 451 LSE E0ADrWFORYUb
13/05/2022 13:24:30 1,705.00 192 LSE E0ADrWFORYUd
13/05/2022 13:26:03 1,703.50 39 AQUIS 62881
13/05/2022 13:26:03 1,703.50 65 BATE 78364249847
13/05/2022 13:26:03 1,703.50 120 CHIX 2899474217511
13/05/2022 13:26:03 1,703.50 329 LSE E0ADrWFORZsq
13/05/2022 13:26:03 1,703.50 304 LSE E0ADrWFORZss
13/05/2022 13:27:23 1,703.00 175 LSE E0ADrWFORbDp
13/05/2022 13:27:23 1,703.00 310 LSE E0ADrWFORbDr
13/05/2022 13:27:23 1,703.00 112 CHIX 2899474218190
13/05/2022 13:27:23 1,703.00 62 BATE 78364250248
13/05/2022 13:27:23 1,703.00 37 CHIX 2899474218191
13/05/2022 13:28:43 1,702.50 169 CHIX 2899474218673
13/05/2022 13:28:43 1,702.50 112 CHIX 2899474218674
13/05/2022 13:28:43 1,702.50 61 BATE 78364250512
13/05/2022 13:28:43 1,702.50 307 LSE E0ADrWFORcEj
13/05/2022 13:28:43 1,702.50 37 LSE E0ADrWFORcFL
13/05/2022 13:31:07 1,702.00 396 LSE E0ADrWFORexh
13/05/2022 13:31:07 1,702.00 183 BATE 78364251201
13/05/2022 13:31:07 1,701.50 168 LSE E0ADrWFOReyn
13/05/2022 13:31:07 1,701.50 60 LSE E0ADrWFOReyp
13/05/2022 13:31:07 1,701.50 158 LSE E0ADrWFOReys
13/05/2022 13:31:16 1,700.50 168 LSE E0ADrWFORf7h
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221236
13/05/2022 13:34:16 1,707.00 226 CHIX 2899474221244
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221237
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221238
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221239
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221240
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221241
13/05/2022 13:34:16 1,707.50 69 CHIX 2899474221242
13/05/2022 13:34:16 1,707.50 40 CHIX 2899474221243
13/05/2022 13:34:16 1,707.50 400 LSE E0ADrWFORi6e
13/05/2022 13:34:16 1,707.50 250 LSE E0ADrWFORi6i
13/05/2022 13:34:16 1,707.00 172 CHIX 2899474221245
13/05/2022 13:34:46 1,705.00 201 LSE E0ADrWFORiY3
13/05/2022 13:34:57 1,704.00 174 LSE E0ADrWFORieb
13/05/2022 13:35:41 1,700.50 171 LSE E0ADrWFORjKu
13/05/2022 13:36:20 1,700.50 276 CHIX 2899474222136
13/05/2022 13:36:56 1,700.50 125 CHIX 2899474222391
13/05/2022 13:36:56 1,700.50 195 CHIX 2899474222392
13/05/2022 13:37:12 1,699.00 15 CHIX 2899474222466
13/05/2022 13:37:12 1,699.00 299 CHIX 2899474222467
13/05/2022 13:38:28 1,698.50 195 AQUIS 65235
13/05/2022 13:38:28 1,698.50 226 LSE E0ADrWFORlqT
13/05/2022 13:38:28 1,698.50 147 LSE E0ADrWFORlqV
13/05/2022 13:38:46 1,697.50 252 CHIX 2899474223003
13/05/2022 13:39:26 1,698.50 67 LSE E0ADrWFORmha
13/05/2022 13:39:26 1,698.50 113 LSE E0ADrWFORmhd
13/05/2022 13:39:39 1,697.00 338 BATE 78364253255
13/05/2022 13:40:48 1,697.00 189 CHIX 2899474223813
13/05/2022 13:40:48 1,696.50 294 LSE E0ADrWFORnpK
13/05/2022 13:41:53 1,697.50 207 BATE 78364253893
13/05/2022 13:41:53 1,697.00 293 LSE E0ADrWFORpB4
13/05/2022 13:41:53 1,697.00 107 CHIX 2899474224486
13/05/2022 13:42:42 1,696.00 435 CHIX 2899474224903
13/05/2022 13:43:02 1,694.00 36 AQUIS 66086
13/05/2022 13:43:02 1,694.00 109 CHIX 2899474225004
13/05/2022 13:43:37 1,696.00 395 LSE E0ADrWFORqTY
13/05/2022 13:44:56 1,696.50 433 LSE E0ADrWFORsJP
13/05/2022 13:44:56 1,696.50 27 LSE E0ADrWFORsJS
13/05/2022 13:44:58 1,696.00 35 AQUIS 66498
13/05/2022 13:44:58 1,696.00 59 BATE 78364254666
13/05/2022 13:44:58 1,696.00 108 CHIX 2899474225805
13/05/2022 13:44:58 1,696.00 139 LSE E0ADrWFORsKt
13/05/2022 13:44:58 1,696.00 157 LSE E0ADrWFORsKx
13/05/2022 13:46:54 1,700.00 244 LSE E0ADrWFORuIM
13/05/2022 13:46:54 1,700.00 333 LSE E0ADrWFORuIW
13/05/2022 13:46:54 1,700.00 35 CHIX 2899474226541
13/05/2022 13:46:54 1,700.00 66 LSE E0ADrWFORuIt
13/05/2022 13:46:54 1,700.00 60 LSE E0ADrWFORuIx
13/05/2022 13:47:38 1,697.50 35 AQUIS 66959
13/05/2022 13:47:38 1,697.50 106 CHIX 2899474226793
13/05/2022 13:47:38 1,697.50 58 BATE 78364255283
13/05/2022 13:47:38 1,697.50 291 LSE E0ADrWFORuoK
13/05/2022 13:48:47 1,697.50 82 CHIX 2899474227213
13/05/2022 13:48:47 1,697.50 32 CHIX 2899474227214
13/05/2022 13:48:47 1,697.50 52 BATE 78364255558
13/05/2022 13:48:47 1,697.50 11 BATE 78364255559
13/05/2022 13:48:47 1,697.50 315 LSE E0ADrWFORw5J
13/05/2022 13:48:49 1,697.00 369 LSE E0ADrWFORw8j
13/05/2022 13:48:49 1,697.00 109 LSE E0ADrWFORw8l
13/05/2022 13:48:49 1,697.00 38 AQUIS 67208
13/05/2022 13:50:00 1,695.00 38 AQUIS 67495
13/05/2022 13:50:00 1,695.00 64 BATE 78364255961
13/05/2022 13:50:00 1,695.00 116 CHIX 2899474227884
13/05/2022 13:50:00 1,695.00 203 LSE E0ADrWFORxlN
13/05/2022 13:50:00 1,695.00 243 LSE E0ADrWFORxlT
13/05/2022 13:50:00 1,695.00 77 BATE 78364255962
13/05/2022 13:51:12 1,694.50 483 LSE E0ADrWFORybE
13/05/2022 13:51:13 1,694.50 178 CHIX 2899474228327
13/05/2022 13:51:54 1,693.00 196 AQUIS 67791
13/05/2022 13:53:11 1,692.00 87 LSE E0ADrWFOS14H
13/05/2022 13:53:20 1,691.50 39 AQUIS 68110
13/05/2022 13:53:20 1,691.50 118 CHIX 2899474229256
13/05/2022 13:53:20 1,692.00 222 LSE E0ADrWFOS1DK
13/05/2022 13:53:20 1,691.50 324 LSE E0ADrWFOS1Dg
13/05/2022 13:53:21 1,691.50 46 LSE E0ADrWFOS1Ej
13/05/2022 13:53:21 1,691.50 19 LSE E0ADrWFOS1Em
13/05/2022 13:53:55 1,690.00 225 BATE 78364256886
13/05/2022 13:54:19 1,689.00 397 BATE 78364256972
13/05/2022 13:54:36 1,688.50 218 CHIX 2899474229853
13/05/2022 13:54:42 1,687.00 201 LSE E0ADrWFOS2sF
13/05/2022 13:58:37 1,689.00 16 AQUIS 69295
13/05/2022 13:58:37 1,689.00 211 AQUIS 69296
13/05/2022 13:58:37 1,689.00 23 BATE 78364258174
13/05/2022 13:58:37 1,689.00 43 CHIX 2899474231680
13/05/2022 13:58:37 1,689.00 23 BATE 78364258175
13/05/2022 13:58:37 1,689.00 400 LSE E0ADrWFOS7hZ
13/05/2022 13:58:37 1,689.00 252 LSE E0ADrWFOS7hp
13/05/2022 13:58:37 1,689.00 23 BATE 78364258176
13/05/2022 13:58:37 1,689.00 125 LSE E0ADrWFOS7ii
13/05/2022 13:58:37 1,689.00 63 LSE E0ADrWFOS7im
13/05/2022 13:58:37 1,689.00 419 LSE E0ADrWFOS7j0
13/05/2022 13:58:37 1,689.00 82 LSE E0ADrWFOS7j2
13/05/2022 13:58:37 1,689.00 73 BATE 78364258177
13/05/2022 13:58:57 1,687.50 38 AQUIS 69359
13/05/2022 13:58:57 1,687.50 63 BATE 78364258251
13/05/2022 13:58:57 1,687.50 315 LSE E0ADrWFOS87o
13/05/2022 13:58:57 1,687.50 114 CHIX 2899474231805
13/05/2022 13:59:39 1,684.50 203 BATE 78364258493
13/05/2022 14:01:11 1,683.50 86 LSE E0ADrWFOSAGk
13/05/2022 14:01:13 1,683.00 42 AQUIS 69902
13/05/2022 14:01:13 1,683.00 2 CHIX 2899474232983
13/05/2022 14:01:15 1,683.50 300 LSE E0ADrWFOSAMb
13/05/2022 14:01:16 1,683.50 98 LSE E0ADrWFOSAN7
13/05/2022 14:01:22 1,683.00 170 BATE 78364259083
13/05/2022 14:01:46 1,687.00 403 LSE E0ADrWFOSBCA
13/05/2022 14:01:46 1,687.00 266 CHIX 2899474233247
13/05/2022 14:01:46 1,687.00 146 CHIX 2899474233248
13/05/2022 14:01:49 1,687.00 48 AQUIS 70030
13/05/2022 14:04:01 1,687.00 57 AQUIS 70445
13/05/2022 14:04:01 1,687.00 103 CHIX 2899474234182
13/05/2022 14:04:01 1,687.50 238 LSE E0ADrWFOSDlx
13/05/2022 14:04:01 1,687.00 476 LSE E0ADrWFOSDm6
13/05/2022 14:04:01 1,687.50 194 LSE E0ADrWFOSDm0
13/05/2022 14:04:01 1,687.00 70 CHIX 2899474234183
13/05/2022 14:04:11 1,684.50 38 AQUIS 70472
13/05/2022 14:04:11 1,684.50 62 BATE 78364259814
13/05/2022 14:05:05 1,683.50 64 AQUIS 70690
13/05/2022 14:05:11 1,684.00 38 AQUIS 70725
13/05/2022 14:05:11 1,684.00 115 CHIX 2899474234839
13/05/2022 14:06:15 1,683.00 45 AQUIS 70978
13/05/2022 14:06:15 1,683.00 76 BATE 78364260402
13/05/2022 14:06:15 1,683.50 432 LSE E0ADrWFOSGDK
13/05/2022 14:07:10 1,683.00 436 LSE E0ADrWFOSGqx
13/05/2022 14:07:10 1,682.50 11 LSE E0ADrWFOSGrK
13/05/2022 14:07:43 1,681.00 37 AQUIS 71306
13/05/2022 14:07:43 1,681.00 47 AQUIS 71307
13/05/2022 14:07:43 1,681.00 61 BATE 78364260731
13/05/2022 14:07:43 1,681.00 79 BATE 78364260732
13/05/2022 14:08:11 1,682.00 44 AQUIS 71417
13/05/2022 14:08:11 1,682.00 135 CHIX 2899474236074
13/05/2022 14:08:11 1,682.50 67 LSE E0ADrWFOSHgF
13/05/2022 14:08:11 1,682.50 196 LSE E0ADrWFOSHgI
13/05/2022 14:08:27 1,681.00 46 AQUIS 71470
13/05/2022 14:08:27 1,681.00 142 CHIX 2899474236165
13/05/2022 14:08:27 1,681.00 388 LSE E0ADrWFOSHub
13/05/2022 14:08:27 1,681.00 155 LSE E0ADrWFOSHuf
13/05/2022 14:08:27 1,681.00 168 LSE E0ADrWFOSHuZ
13/05/2022 14:08:27 1,681.00 234 LSE E0ADrWFOSHui
13/05/2022 14:08:27 1,681.00 77 LSE E0ADrWFOSHv2
13/05/2022 14:09:15 1,681.50 205 LSE E0ADrWFOSIeQ
13/05/2022 14:10:37 1,678.00 49 AQUIS 71935
13/05/2022 14:10:37 1,678.00 82 BATE 78364261491
13/05/2022 14:11:08 1,677.00 39 AQUIS 72051
13/05/2022 14:11:08 1,677.00 119 CHIX 2899474237427
13/05/2022 14:11:08 1,677.00 406 LSE E0ADrWFOSKce
13/05/2022 14:11:08 1,677.00 330 LSE E0ADrWFOSKcg
13/05/2022 14:11:08 1,677.00 66 LSE E0ADrWFOSKdB
13/05/2022 14:14:08 1,677.00 77 AQUIS 72748
13/05/2022 14:14:08 1,677.00 129 BATE 78364262392
13/05/2022 14:14:08 1,677.00 65 CHIX 2899474238719
13/05/2022 14:14:08 1,677.00 647 LSE E0ADrWFOSNcb
13/05/2022 14:14:08 1,677.00 47 CHIX 2899474238720
13/05/2022 14:14:08 1,677.00 124 LSE E0ADrWFOSNcu
13/05/2022 14:14:14 1,676.50 63 BATE 78364262448
13/05/2022 14:14:14 1,676.50 77 BATE 78364262449
13/05/2022 14:14:14 1,676.50 100 LSE E0ADrWFOSNl6
13/05/2022 14:15:33 1,676.00 200 AQUIS 73064
13/05/2022 14:15:42 1,675.50 16 AQUIS 73093
13/05/2022 14:15:42 1,676.00 142 AQUIS 73091
13/05/2022 14:15:42 1,676.00 40 AQUIS 73092
13/05/2022 14:16:01 1,678.00 36 AQUIS 73162
13/05/2022 14:16:01 1,678.00 218 LSE E0ADrWFOSPNP
13/05/2022 14:16:03 1,678.00 246 CHIX 2899474239661
13/05/2022 14:16:05 1,677.50 40 BATE 78364262983
13/05/2022 14:16:05 1,677.50 198 LSE E0ADrWFOSPVz
13/05/2022 14:16:05 1,677.50 147 LSE E0ADrWFOSPW1
13/05/2022 14:16:05 1,677.50 437 LSE E0ADrWFOSPW3
13/05/2022 14:16:05 1,677.50 193 LSE E0ADrWFOSPWE
13/05/2022 14:16:12 1,677.00 206 CHIX 2899474239720
13/05/2022 14:16:24 1,676.50 123 CHIX 2899474239797
13/05/2022 14:16:31 1,676.00 169 CHIX 2899474239830
13/05/2022 14:17:50 1,675.00 15 AQUIS 73551
13/05/2022 14:17:59 1,674.50 28 AQUIS 73587
13/05/2022 14:18:07 1,673.50 46 AQUIS 73619
13/05/2022 14:18:07 1,673.50 76 BATE 78364263500
13/05/2022 14:18:07 1,673.50 66 LSE E0ADrWFOSRfr
13/05/2022 14:18:07 1,673.50 155 LSE E0ADrWFOSRfu
13/05/2022 14:18:07 1,673.50 384 LSE E0ADrWFOSRfw
13/05/2022 14:18:07 1,673.50 15 CHIX 2899474240514
13/05/2022 14:20:07 1,672.00 51 AQUIS 74146
13/05/2022 14:20:07 1,672.00 85 BATE 78364264076
13/05/2022 14:20:20 1,672.50 158 CHIX 2899474241637
13/05/2022 14:20:23 1,672.00 46 AQUIS 74262
13/05/2022 14:20:23 1,672.00 77 BATE 78364264160
13/05/2022 14:20:54 1,671.50 36 AQUIS 74378
13/05/2022 14:20:54 1,671.50 60 BATE 78364264319
13/05/2022 14:20:54 1,672.00 384 LSE E0ADrWFOSVEC
13/05/2022 14:20:54 1,671.50 11 CHIX 2899474241888
13/05/2022 14:21:42 1,670.50 120 BATE 78364264514
13/05/2022 14:21:42 1,670.50 92 LSE E0ADrWFOSW72
13/05/2022 14:21:42 1,670.50 382 CHIX 2899474242251
13/05/2022 14:21:42 1,670.50 218 CHIX 2899474242252
13/05/2022 14:21:42 1,670.50 235 LSE E0ADrWFOSW7Y
13/05/2022 14:21:42 1,670.50 41 LSE E0ADrWFOSW7e
13/05/2022 14:21:42 1,670.50 367 LSE E0ADrWFOSW7g
13/05/2022 14:22:44 1,673.00 19 AQUIS 74714
13/05/2022 14:22:44 1,673.00 53 BATE 78364264805
13/05/2022 14:22:44 1,673.00 181 CHIX 2899474242698
13/05/2022 14:22:44 1,673.00 46 BATE 78364264806
13/05/2022 14:22:44 1,673.00 243 LSE E0ADrWFOSXOk
13/05/2022 14:22:44 1,673.00 497 LSE E0ADrWFOSXOm
13/05/2022 14:22:44 1,673.00 40 CHIX 2899474242699
13/05/2022 14:22:52 1,671.50 239 CHIX 2899474242785
13/05/2022 14:24:27 1,669.50 56 LSE E0ADrWFOSYtQ
13/05/2022 14:24:29 1,669.50 128 LSE E0ADrWFOSYuZ
13/05/2022 14:25:28 1,680.00 149 LSE E0ADrWFOSaTj
13/05/2022 14:25:28 1,680.00 252 LSE E0ADrWFOSaTm
13/05/2022 14:28:10 1,679.00 37 AQUIS 75828
13/05/2022 14:28:10 1,679.00 112 CHIX 2899474245538
13/05/2022 14:28:10 1,679.00 61 BATE 78364266508
13/05/2022 14:28:10 1,679.00 308 LSE E0ADrWFOSdLI
13/05/2022 14:28:44 1,678.00 48 CHIX 2899474245814
13/05/2022 14:30:26 1,684.00 444 LSE E0ADrWFOSix9
13/05/2022 14:30:26 1,684.00 300 LSE E0ADrWFOSixF
13/05/2022 14:30:26 1,683.50 52 CHIX 2899474248156
13/05/2022 14:30:26 1,683.50 42 CHIX 2899474248157
13/05/2022 14:30:26 1,684.00 144 LSE E0ADrWFOSixO
13/05/2022 14:30:26 1,684.00 300 LSE E0ADrWFOSixQ
13/05/2022 14:30:26 1,684.00 444 LSE E0ADrWFOSixV
13/05/2022 14:30:26 1,684.00 146 LSE E0ADrWFOSixX
13/05/2022 14:30:26 1,684.00 71 LSE E0ADrWFOSixb
13/05/2022 14:30:26 1,684.00 108 LSE E0ADrWFOSixg
13/05/2022 14:30:26 1,684.00 53 LSE E0ADrWFOSixn
13/05/2022 14:34:10 1,693.00 562 CHIX 2899474253160
13/05/2022 14:34:10 1,693.00 58 CHIX 2899474253161
13/05/2022 14:34:43 1,694.00 73 LSE E0ADrWFOSyPO
13/05/2022 14:34:43 1,694.00 130 LSE E0ADrWFOSyPQ
13/05/2022 14:34:46 1,694.00 178 LSE E0ADrWFOSye4
13/05/2022 14:35:32 1,696.50 684 LSE E0ADrWFOT254
13/05/2022 14:35:32 1,695.50 24 LSE E0ADrWFOT25Z
13/05/2022 14:35:32 1,695.50 92 CHIX 2899474254999
13/05/2022 14:35:32 1,695.50 379 LSE E0ADrWFOT25g
13/05/2022 14:35:32 1,695.50 403 LSE E0ADrWFOT25r
13/05/2022 14:35:32 1,695.50 2 LSE E0ADrWFOT25t
13/05/2022 14:35:32 1,695.50 54 CHIX 2899474255000
13/05/2022 14:35:32 1,695.50 204 LSE E0ADrWFOT263
13/05/2022 14:35:32 1,695.50 8 LSE E0ADrWFOT268
13/05/2022 14:35:32 1,695.50 146 CHIX 2899474255002
13/05/2022 14:35:32 1,695.50 59 LSE E0ADrWFOT26M
13/05/2022 14:35:32 1,695.50 146 CHIX 2899474255005
13/05/2022 14:35:32 1,695.50 83 LSE E0ADrWFOT26W
13/05/2022 14:36:33 1,696.00 90 AQUIS 80254
13/05/2022 14:36:33 1,696.00 167 CHIX 2899474256254
13/05/2022 14:36:33 1,696.00 151 BATE 78364272853
13/05/2022 14:36:33 1,696.00 109 CHIX 2899474256255
13/05/2022 14:36:33 1,696.00 758 LSE E0ADrWFOT5Va
13/05/2022 14:36:33 1,696.00 519 LSE E0ADrWFOT5Vc
13/05/2022 14:36:33 1,696.00 793 LSE E0ADrWFOT5Ve
13/05/2022 14:36:33 1,695.50 481 LSE E0ADrWFOT5Vm
13/05/2022 14:36:33 1,695.50 378 LSE E0ADrWFOT5Vo
13/05/2022 14:36:33 1,695.50 454 LSE E0ADrWFOT5Vq
13/05/2022 14:36:33 1,695.50 525 LSE E0ADrWFOT5Vs
13/05/2022 14:36:33 1,696.00 519 LSE E0ADrWFOT5Vi
13/05/2022 14:36:33 1,696.00 24 LSE E0ADrWFOT5Vk
13/05/2022 14:37:00 1,691.50 80 BATE 78364273136
13/05/2022 14:37:00 1,691.50 121 BATE 78364273137
13/05/2022 14:39:05 1,692.00 93 LSE E0ADrWFOTF9X
13/05/2022 14:39:05 1,692.00 70 LSE E0ADrWFOTF9Z
13/05/2022 14:39:05 1,692.00 278 LSE E0ADrWFOTF9b
13/05/2022 14:39:05 1,692.00 283 LSE E0ADrWFOTF9f
13/05/2022 14:39:05 1,692.00 176 LSE E0ADrWFOTF9j
13/05/2022 14:39:05 1,692.00 9 BATE 78364274432
13/05/2022 14:39:29 1,691.50 393 BATE 78364274643
13/05/2022 14:41:38 1,695.50 419 LSE E0ADrWFOTOng
13/05/2022 14:41:38 1,695.50 20 LSE E0ADrWFOTOni
13/05/2022 14:41:45 1,695.50 419 LSE E0ADrWFOTPPC
13/05/2022 14:41:45 1,695.50 453 LSE E0ADrWFOTPPG
13/05/2022 14:41:45 1,695.50 125 LSE E0ADrWFOTPPK
13/05/2022 14:41:45 1,695.50 237 LSE E0ADrWFOTPPM
13/05/2022 14:41:45 1,695.50 30 LSE E0ADrWFOTPPj
13/05/2022 14:41:45 1,695.50 75 LSE E0ADrWFOTPPl
13/05/2022 14:41:45 1,695.50 27 LSE E0ADrWFOTPPn
13/05/2022 14:41:45 1,695.50 74 LSE E0ADrWFOTPPp
13/05/2022 14:41:45 1,695.50 107 LSE E0ADrWFOTPPr
13/05/2022 14:41:45 1,695.50 73 LSE E0ADrWFOTPPw
13/05/2022 14:42:05 1,696.50 66 LSE E0ADrWFOTQSm
13/05/2022 14:42:05 1,696.50 334 LSE E0ADrWFOTQSp
13/05/2022 14:43:24 1,702.00 272 LSE E0ADrWFOTV7g
13/05/2022 14:43:24 1,702.00 418 LSE E0ADrWFOTV7i
13/05/2022 14:43:24 1,702.00 418 LSE E0ADrWFOTV7n
13/05/2022 14:43:24 1,702.00 61 LSE E0ADrWFOTV7p
13/05/2022 14:43:50 1,701.00 388 CHIX 2899474264153
13/05/2022 14:45:56 1,702.50 61 AQUIS 84670
13/05/2022 14:45:56 1,702.50 103 BATE 78364278572
13/05/2022 14:45:56 1,702.50 60 CHIX 2899474266668
13/05/2022 14:45:56 1,702.50 401 LSE E0ADrWFOTfLw
13/05/2022 14:45:56 1,702.50 515 LSE E0ADrWFOTfLy
13/05/2022 14:45:56 1,702.50 128 CHIX 2899474266669
13/05/2022 14:48:44 1,701.00 141 CHIX 2899474269877
13/05/2022 14:48:44 1,701.00 9 BATE 78364280434
13/05/2022 14:48:44 1,701.00 16 CHIX 2899474269878
13/05/2022 14:48:44 1,701.00 7 CHIX 2899474269879
13/05/2022 14:48:44 1,701.00 20 BATE 78364280435
13/05/2022 14:48:44 1,701.00 61 BATE 78364280436
13/05/2022 14:48:50 1,701.00 54 AQUIS 86144
13/05/2022 14:48:50 1,701.00 450 LSE E0ADrWFOTozE
13/05/2022 14:48:50 1,700.50 477 LSE E0ADrWFOTozN
13/05/2022 14:48:50 1,700.50 438 LSE E0ADrWFOTozR
13/05/2022 14:48:50 1,700.50 654 LSE E0ADrWFOTozT
13/05/2022 14:48:50 1,700.50 622 LSE E0ADrWFOTozV
13/05/2022 14:49:27 1,698.50 261 CHIX 2899474270633
13/05/2022 14:51:44 1,698.00 39 AQUIS 87431
13/05/2022 14:51:44 1,698.00 65 BATE 78364281970
13/05/2022 14:51:44 1,698.00 118 CHIX 2899474272955
13/05/2022 14:51:44 1,698.00 325 LSE E0ADrWFOTyPG
13/05/2022 14:51:44 1,698.00 418 LSE E0ADrWFOTyPI
13/05/2022 14:51:44 1,698.00 418 LSE E0ADrWFOTyPR
13/05/2022 14:51:44 1,698.00 164 LSE E0ADrWFOTyPT
13/05/2022 14:52:18 1,695.50 446 LSE E0ADrWFOTzad
13/05/2022 14:56:59 1,697.50 122 CHIX 2899474277887
13/05/2022 14:56:59 1,697.50 215 CHIX 2899474277889
13/05/2022 14:56:59 1,697.50 67 BATE 78364284751
13/05/2022 14:56:59 1,697.50 118 BATE 78364284752
13/05/2022 14:56:59 1,697.50 337 LSE E0ADrWFOUCxk
13/05/2022 14:56:59 1,697.50 592 LSE E0ADrWFOUCxo
13/05/2022 14:56:59 1,697.50 466 LSE E0ADrWFOUCxs
13/05/2022 14:56:59 1,697.50 60 LSE E0ADrWFOUCy8
13/05/2022 14:56:59 1,697.50 40 CHIX 2899474277896
13/05/2022 14:56:59 1,697.50 12 CHIX 2899474277897
13/05/2022 14:56:59 1,697.50 44 CHIX 2899474277898
13/05/2022 14:57:24 1,697.50 69 AQUIS 89910
13/05/2022 14:57:24 1,697.50 117 BATE 78364285023
13/05/2022 14:57:24 1,697.50 14 CHIX 2899474278377
13/05/2022 14:57:24 1,697.50 212 CHIX 2899474278383
13/05/2022 14:57:24 1,697.50 406 LSE E0ADrWFOUEVj
13/05/2022 14:57:24 1,697.50 577 LSE E0ADrWFOUEVr
13/05/2022 14:57:24 1,697.50 8 LSE E0ADrWFOUEVw
13/05/2022 14:57:24 1,697.50 88 LSE E0ADrWFOUEVy
13/05/2022 14:57:24 1,697.00 107 LSE E0ADrWFOUEW9
13/05/2022 14:57:24 1,697.00 322 LSE E0ADrWFOUEWM
13/05/2022 14:57:24 1,697.00 30 LSE E0ADrWFOUEWT
13/05/2022 14:57:29 1,696.50 54 LSE E0ADrWFOUEu0
13/05/2022 14:57:29 1,696.50 400 LSE E0ADrWFOUEu2
13/05/2022 14:57:29 1,696.50 50 LSE E0ADrWFOUEu6
13/05/2022 14:57:29 1,696.50 454 LSE E0ADrWFOUEuA
13/05/2022 14:57:29 1,696.50 101 LSE E0ADrWFOUEuC
13/05/2022 14:57:29 1,696.50 87 LSE E0ADrWFOUEuG
13/05/2022 15:02:03 1,704.50 13 LSE E0ADrWFOUQTE
13/05/2022 15:02:03 1,704.50 112 BATE 78364287532
13/05/2022 15:02:03 1,704.50 89 CHIX 2899474282981
13/05/2022 15:02:03 1,704.50 171 LSE E0ADrWFOUQTH
13/05/2022 15:02:03 1,704.50 9 BATE 78364287533
13/05/2022 15:02:03 1,704.50 476 LSE E0ADrWFOUQTK
13/05/2022 15:02:03 1,704.50 605 LSE E0ADrWFOUQTM
13/05/2022 15:02:03 1,704.50 171 LSE E0ADrWFOUQTS
13/05/2022 15:02:03 1,704.50 660 LSE E0ADrWFOUQTW
13/05/2022 15:02:03 1,704.50 95 LSE E0ADrWFOUQTY
13/05/2022 15:02:03 1,704.50 193 LSE E0ADrWFOUQTp
13/05/2022 15:02:03 1,704.50 11 LSE E0ADrWFOUQTr
13/05/2022 15:02:05 1,704.00 422 LSE E0ADrWFOUQd9
13/05/2022 15:02:05 1,704.00 298 LSE E0ADrWFOUQdG
13/05/2022 15:02:05 1,704.00 124 LSE E0ADrWFOUQdT
13/05/2022 15:02:11 1,703.00 238 CHIX 2899474283294
13/05/2022 15:02:17 1,700.50 405 LSE E0ADrWFOURZA
13/05/2022 15:02:17 1,700.50 401 LSE E0ADrWFOURZC
13/05/2022 15:08:42 1,700.50 192 LSE E0ADrWFOUiSm
13/05/2022 15:08:42 1,699.50 23 CHIX 2899474289888
13/05/2022 15:08:42 1,699.50 239 LSE E0ADrWFOUiUT
13/05/2022 15:08:42 1,699.50 461 LSE E0ADrWFOUiUV
13/05/2022 15:08:42 1,699.50 532 LSE E0ADrWFOUiUX
13/05/2022 15:08:42 1,699.50 46 LSE E0ADrWFOUiUb
13/05/2022 15:08:42 1,699.50 411 LSE E0ADrWFOUiUd
13/05/2022 15:08:42 1,699.50 461 LSE E0ADrWFOUiUn
13/05/2022 15:08:42 1,699.50 42 LSE E0ADrWFOUiUp
13/05/2022 15:08:42 1,699.50 295 LSE E0ADrWFOUiUu
13/05/2022 15:08:42 1,699.50 188 CHIX 2899474289899
13/05/2022 15:08:42 1,699.50 115 BATE 78364291386
13/05/2022 15:08:42 1,699.50 74 LSE E0ADrWFOUiV0
13/05/2022 15:08:42 1,699.50 66 LSE E0ADrWFOUiV2
13/05/2022 15:08:42 1,699.50 140 LSE E0ADrWFOUiV4
13/05/2022 15:08:42 1,699.50 69 LSE E0ADrWFOUiVa
13/05/2022 15:08:43 1,699.00 39 BATE 78364291388
13/05/2022 15:08:43 1,699.00 295 CHIX 2899474289902
13/05/2022 15:09:08 1,699.00 133 BATE 78364291679
13/05/2022 15:09:08 1,699.00 244 CHIX 2899474290386
13/05/2022 15:11:45 1,699.50 77 LSE E0ADrWFOUqgC
13/05/2022 15:11:45 1,699.50 100 LSE E0ADrWFOUqgH
13/05/2022 15:11:45 1,699.50 118 LSE E0ADrWFOUqgM
13/05/2022 15:11:45 1,699.50 473 LSE E0ADrWFOUqgU
13/05/2022 15:11:45 1,699.50 162 LSE E0ADrWFOUqgY
13/05/2022 15:12:01 1,700.00 318 LSE E0ADrWFOUr9t
13/05/2022 15:12:19 1,700.00 223 LSE E0ADrWFOUroq
13/05/2022 15:12:24 1,700.00 541 LSE E0ADrWFOUsIJ
13/05/2022 15:12:24 1,700.00 13 LSE E0ADrWFOUsIR
13/05/2022 15:12:52 1,700.00 72 CHIX 2899474293796
13/05/2022 15:12:52 1,700.00 39 BATE 78364293500
13/05/2022 15:12:52 1,700.00 301 BATE 78364293501
13/05/2022 15:12:52 1,700.00 548 CHIX 2899474293797
13/05/2022 15:12:52 1,700.00 201 AQUIS 96695
13/05/2022 15:14:34 1,700.50 79 BATE 78364294246
13/05/2022 15:14:34 1,700.50 62 BATE 78364294247
13/05/2022 15:14:34 1,700.50 10 CHIX 2899474295164
13/05/2022 15:14:34 1,700.50 248 CHIX 2899474295165
13/05/2022 15:14:34 1,700.50 55 CHIX 2899474295168
13/05/2022 15:14:39 1,700.50 84 AQUIS 97385
13/05/2022 15:14:39 1,700.50 141 BATE 78364294284
13/05/2022 15:14:39 1,700.50 159 CHIX 2899474295238
13/05/2022 15:15:05 1,701.00 83 AQUIS 98324
13/05/2022 15:15:05 1,701.00 379 LSE E0ADrWFOV2FY
13/05/2022 15:15:05 1,701.00 256 CHIX 2899474297747
13/05/2022 15:15:05 1,701.00 331 CHIX 2899474297748
13/05/2022 15:15:05 1,701.00 290 CHIX 2899474297749
13/05/2022 15:15:05 1,701.00 256 CHIX 2899474297750
13/05/2022 15:15:05 1,701.00 33 CHIX 2899474297751
13/05/2022 15:15:05 1,701.00 51 CHIX 2899474297752
13/05/2022 15:15:05 1,701.00 56 CHIX 2899474297753
13/05/2022 15:15:05 1,701.00 24 CHIX 2899474297754
13/05/2022 15:15:05 1,701.00 7 BATE 78364295596
13/05/2022 15:15:05 1,701.00 32 CHIX 2899474297755
13/05/2022 15:15:05 1,701.00 5 BATE 78364295597
13/05/2022 15:15:05 1,701.00 14 BATE 78364295598
13/05/2022 15:15:05 1,701.00 10 BATE 78364295599
13/05/2022 15:15:05 1,701.00 145 BATE 78364295600
13/05/2022 15:15:05 1,701.00 159 BATE 78364295601
13/05/2022 15:15:05 1,701.00 181 BATE 78364295602
13/05/2022 15:15:05 1,701.00 33 BATE 78364295603
13/05/2022 15:15:05 1,701.00 96 BATE 78364295604
13/05/2022 15:15:08 1,701.00 63 BATE 78364295617
13/05/2022 15:15:14 1,700.50 158 AQUIS 98385
13/05/2022 15:15:14 1,700.50 126 BATE 78364295657
13/05/2022 15:15:15 1,700.50 100 AQUIS 98389
13/05/2022 15:16:27 1,700.00 160 BATE 78364296127
13/05/2022 15:16:27 1,700.00 154 BATE 78364296128
13/05/2022 15:18:54 1,699.00 170 BATE 78364297285
13/05/2022 15:18:54 1,699.00 130 BATE 78364297286
13/05/2022 15:18:54 1,699.00 85 CHIX 2899474300966
13/05/2022 15:18:54 1,699.00 19 BATE 78364297287
13/05/2022 15:18:54 1,699.00 154 BATE 78364297288
13/05/2022 15:18:54 1,699.00 15 CHIX 2899474300967
13/05/2022 15:20:04 1,700.00 354 CHIX 2899474301874
13/05/2022 15:20:39 1,700.50 130 CHIX 2899474302402
13/05/2022 15:20:41 1,700.50 189 CHIX 2899474302435
13/05/2022 15:21:58 1,708.50 487 AQUIS 100998
13/05/2022 15:21:58 1,708.50 331 AQUIS 100999
13/05/2022 15:21:58 1,708.50 42 AQUIS 101000
13/05/2022 15:21:58 1,708.00 65 BATE 78364298701
13/05/2022 15:21:58 1,708.00 37 BATE 78364298702
13/05/2022 15:21:58 1,708.50 61 AQUIS 101004
13/05/2022 15:23:26 1,709.50 71 BATE 78364299390
13/05/2022 15:23:26 1,709.50 70 CHIX 2899474304608
13/05/2022 15:23:26 1,709.50 39 BATE 78364299391
13/05/2022 15:23:26 1,709.50 160 CHIX 2899474304609
13/05/2022 15:23:26 1,709.50 71 CHIX 2899474304610
13/05/2022 15:23:26 1,709.50 16 BATE 78364299392
13/05/2022 15:23:26 1,709.50 58 BATE 78364299393
13/05/2022 15:23:26 1,709.50 711 CHIX 2899474304611
13/05/2022 15:23:26 1,709.50 230 CHIX 2899474304612
13/05/2022 15:23:26 1,709.50 138 CHIX 2899474304613
13/05/2022 15:23:26 1,709.50 371 BATE 78364299394
13/05/2022 15:23:26 1,709.50 12 CHIX 2899474304614
13/05/2022 15:23:26 1,709.50 103 CHIX 2899474304615
13/05/2022 15:23:26 1,709.50 87 CHIX 2899474304618
13/05/2022 15:23:26 1,709.50 126 BATE 78364299395
13/05/2022 15:24:38 1,708.00 147 BATE 78364299948
13/05/2022 15:24:38 1,708.00 162 BATE 78364299949
13/05/2022 15:24:38 1,708.00 25 BATE 78364299950
13/05/2022 15:24:38 1,708.50 195 BATE 78364299946
13/05/2022 15:24:38 1,708.00 268 CHIX 2899474305635
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305636
13/05/2022 15:24:38 1,708.00 39 CHIX 2899474305638
13/05/2022 15:24:38 1,708.00 173 CHIX 2899474305639
13/05/2022 15:24:38 1,708.00 147 BATE 78364299951
13/05/2022 15:24:38 1,708.00 162 BATE 78364299952
13/05/2022 15:24:38 1,708.00 95 CHIX 2899474305640
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305641
13/05/2022 15:24:38 1,708.00 173 CHIX 2899474305642
13/05/2022 15:24:38 1,708.00 16 CHIX 2899474305643
13/05/2022 15:24:38 1,708.00 295 CHIX 2899474305644
13/05/2022 15:24:38 1,708.00 10 CHIX 2899474305645
13/05/2022 15:24:38 1,708.00 13 BATE 78364299953
13/05/2022 15:24:50 1,706.50 90 BATE 78364300014
13/05/2022 15:25:03 1,706.00 193 BATE 78364300126
13/05/2022 15:25:03 1,706.00 155 BATE 78364300127
13/05/2022 15:25:03 1,706.00 177 BATE 78364300128
13/05/2022 15:25:03 1,706.00 155 BATE 78364300129
13/05/2022 15:25:03 1,706.00 177 BATE 78364300130
13/05/2022 15:25:03 1,706.00 38 BATE 78364300131
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305956
13/05/2022 15:25:03 1,706.00 324 CHIX 2899474305957
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305958
13/05/2022 15:25:03 1,706.00 287 CHIX 2899474305959
13/05/2022 15:25:03 1,706.00 10 CHIX 2899474305960
13/05/2022 15:25:03 1,706.00 282 CHIX 2899474305961
13/05/2022 15:25:03 1,706.00 122 BATE 78364300132
13/05/2022 15:25:04 1,705.50 48 AQUIS 102264
13/05/2022 15:25:04 1,705.50 183 AQUIS 102265
13/05/2022 15:25:08 1,705.50 121 AQUIS 102282
13/05/2022 15:25:25 1,703.50 207 CHIX 2899474306230
13/05/2022 15:26:43 1,703.50 316 CHIX 2899474307330
13/05/2022 15:27:18 1,700.00 159 BATE 78364301280
13/05/2022 15:27:18 1,700.00 159 BATE 78364301281
13/05/2022 15:27:18 1,700.00 159 BATE 78364301282
13/05/2022 15:27:18 1,700.00 23 BATE 78364301283
13/05/2022 15:30:18 1,708.50 149 BATE 78364302915
13/05/2022 15:30:18 1,708.50 158 CHIX 2899474310684
13/05/2022 15:30:18 1,708.50 62 CHIX 2899474310685
13/05/2022 15:30:18 1,708.50 15 BATE 78364302916
13/05/2022 15:30:18 1,708.50 14 BATE 78364302917
13/05/2022 15:30:18 1,708.50 156 BATE 78364302918
13/05/2022 15:30:18 1,708.50 144 BATE 78364302919
13/05/2022 15:30:18 1,708.50 173 CHIX 2899474310687
13/05/2022 15:30:18 1,708.50 15 BATE 78364302924
13/05/2022 15:30:18 1,708.50 14 CHIX 2899474310688
13/05/2022 15:30:18 1,708.50 98 BATE 78364302925
13/05/2022 15:30:18 1,708.50 122 CHIX 2899474310689
13/05/2022 15:30:18 1,708.50 159 CHIX 2899474310692
13/05/2022 15:30:18 1,708.50 61 CHIX 2899474310693
13/05/2022 15:30:18 1,708.50 40 CHIX 2899474310694
13/05/2022 15:30:18 1,708.50 4 CHIX 2899474310695
13/05/2022 15:30:18 1,708.50 13 CHIX 2899474310696
13/05/2022 15:30:18 1,708.50 31 BATE 78364302926
13/05/2022 15:30:18 1,708.50 41 BATE 78364302927
13/05/2022 15:30:18 1,708.50 173 CHIX 2899474310697
13/05/2022 15:30:18 1,708.50 28 CHIX 2899474310698
13/05/2022 15:30:18 1,708.50 45 CHIX 2899474310699
13/05/2022 15:30:18 1,708.50 42 BATE 78364302928
13/05/2022 15:30:18 1,708.50 16 BATE 78364302929
13/05/2022 15:30:18 1,708.50 19 CHIX 2899474310700
13/05/2022 15:30:18 1,708.50 99 CHIX 2899474310701
13/05/2022 15:30:18 1,708.50 58 BATE 78364302930
13/05/2022 15:30:18 1,708.50 92 CHIX 2899474310702
13/05/2022 15:30:18 1,708.50 22 BATE 78364302931
13/05/2022 15:30:18 1,708.50 9 CHIX 2899474310703
13/05/2022 15:30:18 1,708.50 33 CHIX 2899474310704
13/05/2022 15:30:18 1,708.50 6 BATE 78364302932
13/05/2022 15:30:18 1,708.50 16 BATE 78364302933
13/05/2022 15:30:18 1,708.50 39 CHIX 2899474310705
13/05/2022 15:30:18 1,708.50 7 BATE 78364302934
13/05/2022 15:30:18 1,708.50 9 BATE 78364302935
13/05/2022 15:30:18 1,708.50 29 BATE 78364302936
13/05/2022 15:31:00 1,708.00 300 CHIX 2899474311502
13/05/2022 15:31:00 1,708.00 58 CHIX 2899474311503
13/05/2022 15:31:00 1,708.00 60 CHIX 2899474311504
13/05/2022 15:31:00 1,708.00 113 AQUIS 104925
13/05/2022 15:31:00 1,708.00 177 AQUIS 104926
13/05/2022 15:31:18 1,706.50 14 CHIX 2899474311741
13/05/2022 15:31:18 1,706.50 8 CHIX 2899474311742
13/05/2022 15:31:18 1,706.50 8 CHIX 2899474311743
13/05/2022 15:31:18 1,706.50 22 CHIX 2899474311744
13/05/2022 15:31:18 1,706.50 285 CHIX 2899474311745
13/05/2022 15:31:18 1,706.50 184 BATE 78364303535
13/05/2022 15:31:18 1,706.50 109 CHIX 2899474311746
13/05/2022 15:32:18 1,705.50 185 BATE 78364304052
13/05/2022 15:33:18 1,705.50 148 BATE 78364304504
13/05/2022 15:33:18 1,705.50 143 CHIX 2899474313313
13/05/2022 15:33:18 1,705.50 96 BATE 78364304505
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313314
13/05/2022 15:33:18 1,705.50 52 BATE 78364304506
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313315
13/05/2022 15:33:18 1,705.50 11 BATE 78364304507
13/05/2022 15:33:18 1,705.50 126 CHIX 2899474313316
13/05/2022 15:33:18 1,705.50 52 BATE 78364304508
13/05/2022 15:33:18 1,705.50 17 CHIX 2899474313317
13/05/2022 15:33:18 1,705.50 24 CHIX 2899474313319
13/05/2022 15:33:18 1,705.50 85 BATE 78364304509
13/05/2022 15:33:18 1,705.50 80 BATE 78364304510
13/05/2022 15:34:05 1,704.50 259 BATE 78364304924
13/05/2022 15:34:05 1,704.50 189 CHIX 2899474314015
13/05/2022 15:34:05 1,704.50 9 BATE 78364304925
13/05/2022 15:34:05 1,704.50 9 BATE 78364304926
13/05/2022 15:34:05 1,704.50 10 BATE 78364304927
13/05/2022 15:34:07 1,704.00 254 BATE 78364304963
13/05/2022 15:36:22 1,708.00 263 BATE 78364306162
13/05/2022 15:36:22 1,708.00 347 BATE 78364306163
13/05/2022 15:36:22 1,708.00 479 CHIX 2899474316154
13/05/2022 15:36:22 1,708.00 300 CHIX 2899474316155
13/05/2022 15:36:22 1,708.00 332 CHIX 2899474316156
13/05/2022 15:37:50 1,705.50 470 CHIX 2899474317368
13/05/2022 15:37:50 1,705.50 68 CHIX 2899474317369
13/05/2022 15:37:50 1,705.50 209 CHIX 2899474317370
13/05/2022 15:37:50 1,705.50 151 BATE 78364306909
13/05/2022 15:37:50 1,705.50 60 CHIX 2899474317371
13/05/2022 15:37:50 1,705.50 23 CHIX 2899474317372
13/05/2022 15:37:50 1,705.50 10 CHIX 2899474317373
13/05/2022 15:39:50 1,704.50 449 AQUIS 109106
13/05/2022 15:44:01 1,709.50 27 LSE E0ADrWFOVyL1
13/05/2022 15:44:17 1,709.00 108 BATE 78364310424
13/05/2022 15:44:17 1,709.00 16 BATE 78364310425
13/05/2022 15:44:17 1,709.00 451 BATE 78364310426
13/05/2022 15:44:17 1,709.00 132 BATE 78364310430
13/05/2022 15:44:17 1,709.00 575 BATE 78364310431
13/05/2022 15:44:17 1,709.00 224 BATE 78364310432
13/05/2022 15:44:17 1,709.00 17 BATE 78364310433
13/05/2022 15:44:17 1,709.00 18 BATE 78364310434
13/05/2022 15:44:17 1,709.00 540 BATE 78364310435
13/05/2022 15:44:17 1,709.00 200 BATE 78364310436
13/05/2022 15:44:17 1,709.00 63 BATE 78364310437
13/05/2022 15:44:19 1,709.00 11 BATE 78364310458
13/05/2022 15:44:42 1,709.50 153 BATE 78364310647
13/05/2022 15:44:42 1,709.50 278 CHIX 2899474323796
13/05/2022 15:44:42 1,709.50 90 CHIX 2899474323798
13/05/2022 15:44:42 1,709.50 153 BATE 78364310648
13/05/2022 15:44:42 1,709.50 25 CHIX 2899474323799
13/05/2022 15:44:42 1,709.50 20 BATE 78364310649
13/05/2022 15:44:44 1,709.00 437 CHIX 2899474323832
13/05/2022 15:44:44 1,709.00 240 BATE 78364310670
13/05/2022 15:44:44 1,709.00 437 CHIX 2899474323833
13/05/2022 15:44:44 1,709.00 240 BATE 78364310671
13/05/2022 15:44:44 1,709.00 91 BATE 78364310672
13/05/2022 15:44:44 1,709.00 11 CHIX 2899474323834
13/05/2022 15:45:03 1,708.00 164 BATE 78364310833
13/05/2022 15:45:03 1,708.00 89 BATE 78364310834
13/05/2022 15:45:03 1,708.00 154 CHIX 2899474324082
13/05/2022 15:45:03 1,708.00 31 CHIX 2899474324083
13/05/2022 15:45:03 1,708.00 347 BATE 78364310835
13/05/2022 15:45:03 1,708.00 268 CHIX 2899474324084
13/05/2022 15:45:03 1,708.00 173 CHIX 2899474324085
13/05/2022 15:45:03 1,708.00 88 BATE 78364310836
13/05/2022 15:45:03 1,708.00 126 CHIX 2899474324086
13/05/2022 15:45:03 1,708.00 70 CHIX 2899474324087
13/05/2022 15:45:03 1,708.00 9 BATE 78364310837
13/05/2022 15:45:03 1,708.00 6 BATE 78364310838
13/05/2022 15:45:03 1,708.00 333 BATE 78364310839
13/05/2022 15:45:03 1,708.00 164 BATE 78364310840
13/05/2022 15:45:03 1,708.00 10 BATE 78364310841
13/05/2022 15:45:03 1,708.00 17 BATE 78364310842
13/05/2022 15:45:03 1,708.00 35 BATE 78364310843
13/05/2022 15:45:03 1,708.00 18 BATE 78364310845
13/05/2022 15:45:03 1,708.00 67 BATE 78364310846
13/05/2022 15:45:36 1,706.50 32 CHIX 2899474324843
13/05/2022 15:45:36 1,706.50 24 CHIX 2899474324844
13/05/2022 15:45:36 1,706.50 27 CHIX 2899474324845
13/05/2022 15:45:36 1,706.50 12 CHIX 2899474324846
13/05/2022 15:45:36 1,706.50 10 CHIX 2899474324847
13/05/2022 15:45:36 1,706.50 36 CHIX 2899474324848
13/05/2022 15:48:23 1,706.50 241 CHIX 2899474327481
13/05/2022 15:50:11 1,706.00 424 BATE 78364313769
13/05/2022 15:50:11 1,706.00 239 BATE 78364313771
13/05/2022 15:50:11 1,706.00 81 BATE 78364313772
13/05/2022 15:50:11 1,706.00 164 BATE 78364313773
13/05/2022 15:50:11 1,706.00 424 BATE 78364313774
13/05/2022 15:50:11 1,706.00 14 BATE 78364313775
13/05/2022 15:51:40 1,707.00 520 BATE 78364314693
13/05/2022 15:51:40 1,707.00 265 BATE 78364314694
13/05/2022 15:51:40 1,707.00 35 BATE 78364314697
13/05/2022 15:51:40 1,707.00 750 BATE 78364314698
13/05/2022 15:51:40 1,707.00 739 BATE 78364314699
13/05/2022 15:51:41 1,707.00 14 BATE 78364314730
13/05/2022 15:52:45 1,709.00 1,581 BATE 78364315275
13/05/2022 15:52:45 1,708.50 109 BATE 78364315277
13/05/2022 15:52:45 1,708.50 32 BATE 78364315278
13/05/2022 15:52:45 1,708.50 16 BATE 78364315279
13/05/2022 15:52:45 1,708.50 27 BATE 78364315280
13/05/2022 15:52:45 1,708.50 26 BATE 78364315281
13/05/2022 15:52:45 1,708.50 1,376 BATE 78364315282
13/05/2022 15:52:45 1,708.50 465 BATE 78364315283
13/05/2022 15:52:45 1,708.50 171 BATE 78364315284
13/05/2022 15:55:29 1,707.50 489 BATE 78364316939
13/05/2022 15:55:29 1,707.50 166 BATE 78364316940
13/05/2022 15:55:29 1,707.50 453 CHIX 2899474334100
13/05/2022 15:55:29 1,707.50 82 BATE 78364316941
13/05/2022 15:55:29 1,707.50 166 BATE 78364316943
13/05/2022 15:55:29 1,707.50 18 BATE 78364316944
13/05/2022 15:55:30 1,707.50 74 BATE 78364316949
13/05/2022 15:55:30 1,707.50 91 BATE 78364316950
13/05/2022 15:55:42 1,706.50 12 BATE 78364317035
13/05/2022 16:00:20 1,707.00 2,407 BATE 78364320061
13/05/2022 16:01:25 1,708.50 311 CHIX 2899474340585
13/05/2022 16:01:25 1,708.50 171 BATE 78364320819
13/05/2022 16:01:25 1,708.50 509 BATE 78364320825
13/05/2022 16:01:25 1,708.50 509 BATE 78364320826
13/05/2022 16:01:25 1,708.50 148 BATE 78364320827
13/05/2022 16:01:25 1,708.50 34 BATE 78364320828
13/05/2022 16:01:25 1,708.50 288 BATE 78364320829
13/05/2022 16:01:25 1,708.50 84 BATE 78364320830
13/05/2022 16:01:25 1,708.00 428 BATE 78364320834
13/05/2022 16:01:25 1,708.00 40 BATE 78364320836
13/05/2022 16:01:25 1,708.00 388 BATE 78364320837
13/05/2022 16:01:25 1,708.00 18 BATE 78364320838
13/05/2022 16:01:25 1,708.00 351 BATE 78364320839
13/05/2022 16:01:25 1,708.00 46 BATE 78364320840
13/05/2022 16:01:25 1,708.00 31 BATE 78364320841
13/05/2022 16:01:25 1,708.00 106 BATE 78364320842
13/05/2022 16:01:25 1,708.00 227 BATE 78364320843
13/05/2022 16:01:34 1,706.50 90 BATE 78364320939
13/05/2022 16:03:34 1,705.50 412 BATE 78364322300
13/05/2022 16:03:34 1,705.50 181 BATE 78364322301
13/05/2022 16:03:34 1,705.50 258 BATE 78364322302
13/05/2022 16:03:34 1,705.50 181 BATE 78364322303
13/05/2022 16:06:30 1,705.50 314 BATE 78364324059
13/05/2022 16:06:30 1,705.50 159 BATE 78364324060
13/05/2022 16:06:30 1,705.50 14 BATE 78364324062
13/05/2022 16:07:30 1,705.50 459 BATE 78364324654
13/05/2022 16:07:30 1,705.50 324 BATE 78364324655
13/05/2022 16:09:22 1,706.00 1,033 BATE 78364325801
13/05/2022 16:09:22 1,706.00 2,136 BATE 78364325804
13/05/2022 16:09:22 1,706.00 300 BATE 78364325805
13/05/2022 16:09:22 1,706.00 21 BATE 78364325806
13/05/2022 16:10:29 1,706.00 509 BATE 78364326588
13/05/2022 16:10:29 1,706.00 509 BATE 78364326591
13/05/2022 16:10:29 1,706.00 226 BATE 78364326592
13/05/2022 16:10:29 1,706.00 38 BATE 78364326593
13/05/2022 16:10:29 1,706.00 25 BATE 78364326594
13/05/2022 16:10:29 1,706.00 446 BATE 78364326595
13/05/2022 16:10:29 1,706.00 168 BATE 78364326596
13/05/2022 16:10:29 1,705.50 10 BATE 78364326597
13/05/2022 16:10:29 1,705.50 20 BATE 78364326598
13/05/2022 16:11:52 1,707.00 459 BATE 78364327286
13/05/2022 16:11:52 1,707.00 459 BATE 78364327287
13/05/2022 16:11:52 1,707.00 53 BATE 78364327288
13/05/2022 16:11:52 1,707.00 300 BATE 78364327289
13/05/2022 16:11:52 1,707.00 159 BATE 78364327290
13/05/2022 16:11:52 1,707.00 459 BATE 78364327291
13/05/2022 16:11:52 1,707.00 135 BATE 78364327292
13/05/2022 16:11:52 1,706.50 487 BATE 78364327300
13/05/2022 16:11:52 1,706.50 77 BATE 78364327301
13/05/2022 16:11:52 1,706.50 193 BATE 78364327302
13/05/2022 16:13:33 1,709.50 879 BATE 78364328346
13/05/2022 16:13:33 1,709.50 12 BATE 78364328350
13/05/2022 16:13:33 1,709.50 867 BATE 78364328351
13/05/2022 16:13:33 1,709.50 12 BATE 78364328352
13/05/2022 16:13:33 1,709.50 106 BATE 78364328353
13/05/2022 16:15:52 1,710.00 411 BATE 78364329785
13/05/2022 16:16:09 1,710.00 186 BATE 78364329964
13/05/2022 16:16:09 1,710.00 225 BATE 78364329965
13/05/2022 16:16:09 1,710.00 197 BATE 78364329966
13/05/2022 16:16:09 1,710.00 411 BATE 78364329967
13/05/2022 16:16:09 1,710.00 11 BATE 78364329968
13/05/2022 16:18:59 1,710.50 183 AQUIS 129551
13/05/2022 16:19:36 1,712.00 98 CHIX 2899474359199
13/05/2022 16:19:42 1,712.00 83 CHIX 2899474359306
13/05/2022 16:19:57 1,712.00 5 AQUIS 130317
13/05/2022 16:19:57 1,712.00 23 AQUIS 130318
13/05/2022 16:20:01 1,711.00 193 BATE 78364332472
13/05/2022 16:20:01 1,711.00 273 BATE 78364332474
13/05/2022 16:20:01 1,711.00 153 BATE 78364332475
13/05/2022 16:20:01 1,711.00 31 BATE 78364332477
13/05/2022 16:20:01 1,711.00 395 BATE 78364332478
13/05/2022 16:20:05 1,711.00 22 BATE 78364332541
13/05/2022 16:21:45 1,711.00 29 BATE 78364333792
13/05/2022 16:23:47 1,714.00 300 BATE 78364335257
13/05/2022 16:23:47 1,714.00 141 BATE 78364335258
13/05/2022 16:23:47 1,714.00 67 BATE 78364335259
13/05/2022 16:23:47 1,714.00 374 BATE 78364335260
13/05/2022 16:23:47 1,714.00 67 BATE 78364335261
13/05/2022 16:25:07 1,714.50 30 BATE 78364336300
13/05/2022 16:25:07 1,714.50 29 BATE 78364336301
13/05/2022 16:25:07 1,714.50 15 BATE 78364336302
13/05/2022 16:25:07 1,714.50 1,041 BATE 78364336313
13/05/2022 16:25:07 1,714.50 113 BATE 78364336314
13/05/2022 16:25:07 1,714.50 24 BATE 78364336315
13/05/2022 16:25:07 1,714.50 113 BATE 78364336316
13/05/2022 16:25:07 1,714.50 306 BATE 78364336317
13/05/2022 16:25:07 1,714.50 383 BATE 78364336325
13/05/2022 16:26:35 1,716.50 208 BATE 78364337570
13/05/2022 16:26:35 1,716.50 192 BATE 78364337571
13/05/2022 16:26:35 1,716.50 589 BATE 78364337572
13/05/2022 16:27:05 1,715.50 31 BATE 78364338183
13/05/2022 16:28:05 1,719.50 80 BATE 78364339084
13/05/2022 16:28:12 1,719.50 1,275 BATE 78364339200
13/05/2022 16:28:12 1,719.50 1,317 BATE 78364339201
13/05/2022 16:28:12 1,719.50 457 BATE 78364339202
13/05/2022 16:28:12 1,719.50 1,317 BATE 78364339203
13/05/2022 16:28:12 1,719.50 457 BATE 78364339204
13/05/2022 16:28:12 1,719.50 290 BATE 78364339205
13/05/2022 16:28:12 1,719.50 65 BATE 78364339206
13/05/2022 16:28:12 1,719.50 1,252 BATE 78364339207
13/05/2022 16:28:12 1,719.50 457 BATE 78364339208
13/05/2022 16:28:12 1,719.50 48 BATE 78364339209
13/05/2022 16:28:12 1,719.50 75 BATE 78364339210
13/05/2022 16:28:12 1,719.50 438 BATE 78364339212
13/05/2022 16:28:15 1,719.50 12 BATE 78364339226
13/05/2022 16:28:15 1,719.50 744 BATE 78364339227
13/05/2022 16:28:15 1,719.50 12 BATE 78364339228
13/05/2022 16:28:15 1,719.50 11 BATE 78364339229
13/05/2022 16:28:15 1,719.50 49 BATE 78364339230
13/05/2022 16:28:15 1,719.50 300 BATE 78364339231
13/05/2022 16:28:16 1,719.50 33 BATE 78364339243
13/05/2022 16:28:16 1,719.50 68 BATE 78364339244
13/05/2022 16:28:17 1,719.50 13 BATE 78364339249
13/05/2022 16:28:17 1,719.50 49 BATE 78364339250
13/05/2022 16:28:18 1,719.50 14 BATE 78364339263
13/05/2022 16:28:18 1,719.50 51 BATE 78364339264
13/05/2022 16:28:30 1,719.50 729 BATE 78364339424
13/05/2022 16:28:30 1,719.50 729 BATE 78364339425
13/05/2022 16:28:32 1,719.50 18 BATE 78364339446
13/05/2022 16:28:32 1,719.50 391 BATE 78364339447
13/05/2022 16:28:32 1,719.50 124 BATE 78364339448
13/05/2022 16:29:32 1,719.50 380 BATE 78364340449
13/05/2022 16:29:48 1,720.50 223 BATE 78364340831
13/05/2022 16:29:48 1,720.50 247 BATE 78364340832
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFLELXBBERecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement