REG - Hikma Pharmaceutical - Transaction in Own Shares
16/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6840La&default-theme=true
RNS Number : 6840L Hikma Pharmaceuticals Plc 16 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 16 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 177,190 16,371 83,110 58,220
Highest price paid (per ordinary share): GBP 17.33 GBP 17.35 GBP 17.36 GBP 17.35
Lowest price paid (per ordinary share): GBP 16.97 GBP 16.99 GBP 16.97 GBP 16.97
Volume weighted average price paid (per ordinary share): GBP 17.04 GBP 17.05 GBP 17.04 GBP 17.05
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 236,597,099 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 223,763,866 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
16/05/2022 08:00:30 1,715.50 422 LSE E0AG2OhAuoGA
16/05/2022 08:00:30 1,715.50 174 LSE E0AG2OhAuoGC
16/05/2022 08:00:30 1,715.50 330 LSE E0AG2OhAuoGG
16/05/2022 08:00:30 1,715.50 407 LSE E0AG2OhAuoGI
16/05/2022 08:00:30 1,715.50 15 LSE E0AG2OhAuoGP
16/05/2022 08:00:30 1,715.50 313 LSE E0AG2OhAuoGR
16/05/2022 08:00:30 1,715.50 191 LSE E0AG2OhAuoGV
16/05/2022 08:00:30 1,715.50 139 LSE E0AG2OhAuoGX
16/05/2022 08:00:30 1,715.50 283 LSE E0AG2OhAuoGb
16/05/2022 08:00:30 1,715.50 45 LSE E0AG2OhAuoGd
16/05/2022 08:00:30 1,715.50 145 LSE E0AG2OhAuoGh
16/05/2022 08:00:30 1,715.50 300 LSE E0AG2OhAuoGj
16/05/2022 08:00:30 1,715.50 14 LSE E0AG2OhAuoGl
16/05/2022 08:00:30 1,715.50 16 LSE E0AG2OhAuoGn
16/05/2022 08:00:30 1,715.50 293 LSE E0AG2OhAuoGs
16/05/2022 08:00:30 1,715.50 226 LSE E0AG2OhAuoGu
16/05/2022 08:00:30 1,715.50 3 LSE E0AG2OhAuoGy
16/05/2022 08:03:04 1,707.50 206 LSE E0AG2OhAuxRz
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxS1
16/05/2022 08:03:04 1,707.50 376 LSE E0AG2OhAuxS3
16/05/2022 08:03:04 1,707.50 109 LSE E0AG2OhAuxS7
16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSB
16/05/2022 08:03:04 1,707.50 401 LSE E0AG2OhAuxSD
16/05/2022 08:03:04 1,707.50 84 LSE E0AG2OhAuxSH
16/05/2022 08:03:04 1,707.50 430 LSE E0AG2OhAuxSJ
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSL
16/05/2022 08:03:04 1,707.50 93 LSE E0AG2OhAuxSN
16/05/2022 08:03:04 1,707.50 224 LSE E0AG2OhAuxSU
16/05/2022 08:03:04 1,707.50 94 LSE E0AG2OhAuxSW
16/05/2022 08:05:02 1,714.50 624 LSE E0AG2OhAv2N3
16/05/2022 08:05:02 1,714.50 400 LSE E0AG2OhAv2N5
16/05/2022 08:05:02 1,714.50 240 LSE E0AG2OhAv2N7
16/05/2022 08:05:02 1,714.50 105 LSE E0AG2OhAv2NE
16/05/2022 08:05:02 1,714.50 227 CHIX 2899474083967
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083968
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083969
16/05/2022 08:05:02 1,714.50 6 CHIX 2899474083970
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083971
16/05/2022 08:05:02 1,714.50 98 CHIX 2899474083972
16/05/2022 08:05:02 1,714.50 41 CHIX 2899474083973
16/05/2022 08:05:02 1,714.50 267 LSE E0AG2OhAv2NS
16/05/2022 08:05:02 1,714.50 81 LSE E0AG2OhAv2Ng
16/05/2022 08:05:33 1,709.00 104 LSE E0AG2OhAv3e8
16/05/2022 08:05:33 1,709.00 300 LSE E0AG2OhAv3eD
16/05/2022 08:05:33 1,709.00 9 LSE E0AG2OhAv3eF
16/05/2022 08:07:36 1,705.50 478 CHIX 2899474085554
16/05/2022 08:08:47 1,705.00 400 LSE E0AG2OhAvBgI
16/05/2022 08:08:47 1,705.00 18 BATE 78364176354
16/05/2022 08:08:47 1,705.00 32 CHIX 2899474086107
16/05/2022 08:08:47 1,705.00 209 LSE E0AG2OhAvBgP
16/05/2022 08:08:47 1,705.00 18 BATE 78364176355
16/05/2022 08:08:47 1,705.00 18 BATE 78364176356
16/05/2022 08:08:47 1,705.00 12 AQUIS 2722
16/05/2022 08:08:47 1,705.00 18 BATE 78364176357
16/05/2022 08:08:47 1,705.00 15 BATE 78364176358
16/05/2022 08:08:47 1,705.00 3 BATE 78364176359
16/05/2022 08:08:47 1,705.00 15 BATE 78364176360
16/05/2022 08:08:55 1,704.00 104 BATE 78364176393
16/05/2022 08:08:55 1,704.00 191 CHIX 2899474086159
16/05/2022 08:08:55 1,704.00 300 LSE E0AG2OhAvBwG
16/05/2022 08:08:55 1,704.00 223 LSE E0AG2OhAvBwK
16/05/2022 08:08:55 1,704.00 62 AQUIS 2737
16/05/2022 08:10:47 1,703.50 402 LSE E0AG2OhAvHXR
16/05/2022 08:10:47 1,703.50 49 LSE E0AG2OhAvHXe
16/05/2022 08:10:47 1,703.50 55 LSE E0AG2OhAvHXl
16/05/2022 08:12:02 1,704.00 113 CHIX 2899474088137
16/05/2022 08:12:02 1,704.00 22 CHIX 2899474088138
16/05/2022 08:12:02 1,704.00 61 BATE 78364177400
16/05/2022 08:12:02 1,704.00 12 BATE 78364177401
16/05/2022 08:12:02 1,704.00 12 BATE 78364177402
16/05/2022 08:12:02 1,704.00 12 BATE 78364177403
16/05/2022 08:12:02 1,704.00 3 BATE 78364177404
16/05/2022 08:12:02 1,704.00 286 LSE E0AG2OhAvKwc
16/05/2022 08:12:02 1,704.00 23 LSE E0AG2OhAvKwe
16/05/2022 08:12:02 1,704.00 400 LSE E0AG2OhAvKwg
16/05/2022 08:12:02 1,704.00 217 LSE E0AG2OhAvKwi
16/05/2022 08:12:02 1,704.00 12 BATE 78364177405
16/05/2022 08:12:02 1,704.00 12 BATE 78364177406
16/05/2022 08:12:02 1,704.00 12 BATE 78364177407
16/05/2022 08:12:02 1,704.00 12 BATE 78364177408
16/05/2022 08:12:02 1,704.00 12 BATE 78364177409
16/05/2022 08:12:02 1,704.00 7 BATE 78364177410
16/05/2022 08:12:02 1,704.00 37 CHIX 2899474088139
16/05/2022 08:12:02 1,704.00 443 LSE E0AG2OhAvKxA
16/05/2022 08:12:02 1,704.00 81 LSE E0AG2OhAvKxE
16/05/2022 08:12:02 1,704.00 418 LSE E0AG2OhAvKxN
16/05/2022 08:12:17 1,702.00 158 CHIX 2899474088260
16/05/2022 08:12:17 1,702.00 86 BATE 78364177467
16/05/2022 08:12:17 1,702.00 52 AQUIS 3628
16/05/2022 08:12:17 1,702.00 432 LSE E0AG2OhAvLXD
16/05/2022 08:13:34 1,704.00 225 CHIX 2899474088902
16/05/2022 08:13:34 1,704.00 202 CHIX 2899474088903
16/05/2022 08:13:51 1,702.50 160 CHIX 2899474089061
16/05/2022 08:13:51 1,702.50 88 BATE 78364177863
16/05/2022 08:13:51 1,702.50 50 LSE E0AG2OhAvOJW
16/05/2022 08:13:51 1,702.50 391 LSE E0AG2OhAvOJa
16/05/2022 08:13:51 1,702.50 52 CHIX 2899474089063
16/05/2022 08:15:34 1,702.50 356 LSE E0AG2OhAvSC5
16/05/2022 08:15:34 1,702.50 71 BATE 78364178422
16/05/2022 08:15:34 1,702.50 130 CHIX 2899474090123
16/05/2022 08:15:34 1,702.50 42 AQUIS 4345
16/05/2022 08:15:46 1,700.50 68 AQUIS 4360
16/05/2022 08:15:46 1,700.50 209 CHIX 2899474090174
16/05/2022 08:15:46 1,700.50 43 BATE 78364178450
16/05/2022 08:15:46 1,700.50 574 LSE E0AG2OhAvSSL
16/05/2022 08:15:46 1,700.50 18 BATE 78364178451
16/05/2022 08:15:46 1,700.50 53 BATE 78364178452
16/05/2022 08:17:11 1,699.50 57 BATE 78364178928
16/05/2022 08:17:11 1,699.50 106 CHIX 2899474091232
16/05/2022 08:17:11 1,699.50 35 AQUIS 4728
16/05/2022 08:17:11 1,699.50 288 LSE E0AG2OhAvWUF
16/05/2022 08:18:32 1,700.50 69 BATE 78364179244
16/05/2022 08:18:32 1,700.50 126 CHIX 2899474091849
16/05/2022 08:18:32 1,700.50 35 LSE E0AG2OhAvZRW
16/05/2022 08:18:32 1,700.50 300 LSE E0AG2OhAvZRZ
16/05/2022 08:18:32 1,700.50 10 LSE E0AG2OhAvZRd
16/05/2022 08:19:27 1,700.50 290 LSE E0AG2OhAvb3p
16/05/2022 08:19:27 1,700.50 201 LSE E0AG2OhAvb41
16/05/2022 08:19:27 1,700.50 491 LSE E0AG2OhAvb46
16/05/2022 08:19:27 1,700.50 12 LSE E0AG2OhAvb48
16/05/2022 08:25:38 1,699.50 19 BATE 78364180974
16/05/2022 08:25:38 1,699.50 388 LSE E0AG2OhAvnTh
16/05/2022 08:25:38 1,699.50 10 CHIX 2899474095141
16/05/2022 08:25:38 1,699.50 58 BATE 78364180975
16/05/2022 08:25:38 1,699.50 131 CHIX 2899474095142
16/05/2022 08:25:38 1,699.50 46 LSE E0AG2OhAvnTs
16/05/2022 08:25:38 1,699.50 194 LSE E0AG2OhAvnUD
16/05/2022 08:25:38 1,699.50 145 LSE E0AG2OhAvnUF
16/05/2022 08:25:38 1,699.50 479 LSE E0AG2OhAvnUH
16/05/2022 08:25:38 1,699.50 280 CHIX 2899474095144
16/05/2022 08:25:38 1,699.50 20 BATE 78364180976
16/05/2022 08:31:15 1,700.50 175 AQUIS 7347
16/05/2022 08:31:20 1,699.50 149 BATE 78364182339
16/05/2022 08:31:20 1,699.50 143 CHIX 2899474097943
16/05/2022 08:31:20 1,699.50 128 CHIX 2899474097944
16/05/2022 08:31:20 1,699.50 88 AQUIS 7358
16/05/2022 08:31:20 1,699.50 267 LSE E0AG2OhAvyXP
16/05/2022 08:31:20 1,699.50 300 LSE E0AG2OhAvyXR
16/05/2022 08:31:20 1,699.50 11 LSE E0AG2OhAvyXU
16/05/2022 08:31:20 1,699.50 744 LSE E0AG2OhAvyXW
16/05/2022 08:31:20 1,699.50 701 LSE E0AG2OhAvyXY
16/05/2022 08:31:20 1,699.50 29 LSE E0AG2OhAvyXc
16/05/2022 08:31:20 1,699.00 141 BATE 78364182341
16/05/2022 08:31:20 1,699.00 78 CHIX 2899474097946
16/05/2022 08:31:20 1,699.00 67 CHIX 2899474097947
16/05/2022 08:31:20 1,699.00 57 CHIX 2899474097948
16/05/2022 08:31:20 1,699.00 4 BATE 78364182342
16/05/2022 08:31:20 1,699.00 61 CHIX 2899474097949
16/05/2022 08:31:20 1,699.00 490 LSE E0AG2OhAvyXz
16/05/2022 08:31:20 1,699.00 82 LSE E0AG2OhAvyY2
16/05/2022 08:31:20 1,699.00 58 LSE E0AG2OhAvyY8
16/05/2022 08:31:20 1,699.00 94 LSE E0AG2OhAvyYK
16/05/2022 08:31:20 1,699.00 485 LSE E0AG2OhAvyYM
16/05/2022 08:31:20 1,699.00 25 LSE E0AG2OhAvyaM
16/05/2022 08:31:20 1,699.00 460 LSE E0AG2OhAvyaQ
16/05/2022 08:31:20 1,699.00 86 LSE E0AG2OhAvyaS
16/05/2022 08:31:20 1,699.00 23 LSE E0AG2OhAvyaW
16/05/2022 08:31:20 1,699.00 297 LSE E0AG2OhAvyac
16/05/2022 08:31:20 1,699.00 16 LSE E0AG2OhAvyag
16/05/2022 08:34:26 1,700.50 71 LSE E0AG2OhAw3bo
16/05/2022 08:34:26 1,700.50 251 LSE E0AG2OhAw3bz
16/05/2022 08:34:26 1,700.50 76 LSE E0AG2OhAw3c1
16/05/2022 08:34:36 1,700.50 219 LSE E0AG2OhAw3vz
16/05/2022 08:34:36 1,700.50 44 LSE E0AG2OhAw3w1
16/05/2022 08:34:36 1,700.50 367 LSE E0AG2OhAw3w3
16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3w5
16/05/2022 08:34:36 1,700.50 211 LSE E0AG2OhAw3w7
16/05/2022 08:34:36 1,700.50 180 LSE E0AG2OhAw3w9
16/05/2022 08:34:36 1,700.50 78 LSE E0AG2OhAw3wG
16/05/2022 08:34:36 1,700.50 333 LSE E0AG2OhAw3wd
16/05/2022 08:34:36 1,700.50 442 LSE E0AG2OhAw3wf
16/05/2022 08:34:36 1,700.50 24 LSE E0AG2OhAw3wo
16/05/2022 08:34:45 1,700.50 253 LSE E0AG2OhAw4D1
16/05/2022 08:34:45 1,700.50 16 LSE E0AG2OhAw4DC
16/05/2022 08:37:29 1,699.00 75 LSE E0AG2OhAw8ue
16/05/2022 08:37:29 1,699.00 100 LSE E0AG2OhAw8un
16/05/2022 08:37:29 1,699.00 67 LSE E0AG2OhAw8ut
16/05/2022 08:39:11 1,700.50 153 LSE E0AG2OhAwBlN
16/05/2022 08:39:11 1,700.50 126 CHIX 2899474101823
16/05/2022 08:39:11 1,700.50 10 CHIX 2899474101824
16/05/2022 08:39:11 1,700.50 68 BATE 78364184484
16/05/2022 08:39:11 1,700.50 6 BATE 78364184485
16/05/2022 08:39:11 1,700.50 50 LSE E0AG2OhAwBlV
16/05/2022 08:39:11 1,700.50 140 LSE E0AG2OhAwBlX
16/05/2022 08:39:11 1,700.50 160 LSE E0AG2OhAwBlZ
16/05/2022 08:39:11 1,700.50 298 LSE E0AG2OhAwBlb
16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBld
16/05/2022 08:39:11 1,700.50 226 LSE E0AG2OhAwBlf
16/05/2022 08:39:11 1,700.50 74 LSE E0AG2OhAwBlh
16/05/2022 08:39:11 1,700.50 400 LSE E0AG2OhAwBls
16/05/2022 08:39:11 1,700.50 58 LSE E0AG2OhAwBlz
16/05/2022 08:39:11 1,700.50 175 LSE E0AG2OhAwBm1
16/05/2022 08:39:12 1,700.50 77 LSE E0AG2OhAwBo7
16/05/2022 08:39:12 1,700.50 14 LSE E0AG2OhAwBoA
16/05/2022 08:39:12 1,700.50 199 LSE E0AG2OhAwBoC
16/05/2022 08:39:12 1,700.50 51 LSE E0AG2OhAwBoE
16/05/2022 08:46:54 1,700.50 20 LSE E0AG2OhAwMaN
16/05/2022 08:46:54 1,700.50 213 LSE E0AG2OhAwMaP
16/05/2022 08:46:54 1,700.50 48 LSE E0AG2OhAwMaT
16/05/2022 08:46:54 1,700.50 112 LSE E0AG2OhAwMaV
16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMae
16/05/2022 08:46:54 1,700.50 31 LSE E0AG2OhAwMan
16/05/2022 08:46:54 1,700.50 327 LSE E0AG2OhAwMar
16/05/2022 08:46:54 1,700.50 29 LSE E0AG2OhAwMav
16/05/2022 08:48:12 1,700.50 314 LSE E0AG2OhAwP95
16/05/2022 08:48:12 1,700.50 63 BATE 78364186560
16/05/2022 08:48:12 1,700.50 152 CHIX 2899474105401
16/05/2022 08:48:40 1,700.50 169 BATE 78364186643
16/05/2022 08:49:33 1,699.50 212 LSE E0AG2OhAwRjK
16/05/2022 08:49:33 1,699.50 192 LSE E0AG2OhAwRjM
16/05/2022 08:49:33 1,699.50 49 LSE E0AG2OhAwRjQ
16/05/2022 08:49:33 1,699.50 61 LSE E0AG2OhAwRja
16/05/2022 08:50:22 1,699.50 274 LSE E0AG2OhAwTR1
16/05/2022 08:50:22 1,699.50 118 LSE E0AG2OhAwTR3
16/05/2022 08:50:22 1,699.50 337 LSE E0AG2OhAwTRD
16/05/2022 08:50:22 1,699.50 35 LSE E0AG2OhAwTRM
16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLB
16/05/2022 08:52:25 1,700.50 372 LSE E0AG2OhAwWLE
16/05/2022 08:52:25 1,700.50 124 LSE E0AG2OhAwWLM
16/05/2022 08:52:25 1,700.50 496 LSE E0AG2OhAwWLQ
16/05/2022 08:52:25 1,700.50 85 LSE E0AG2OhAwWLS
16/05/2022 08:52:25 1,700.50 112 LSE E0AG2OhAwWLW
16/05/2022 08:52:59 1,700.00 432 LSE E0AG2OhAwXJe
16/05/2022 08:52:59 1,700.00 106 LSE E0AG2OhAwXJt
16/05/2022 08:52:59 1,700.00 91 LSE E0AG2OhAwXJy
16/05/2022 08:54:07 1,700.00 300 LSE E0AG2OhAwZ1d
16/05/2022 08:54:07 1,700.00 113 LSE E0AG2OhAwZ1h
16/05/2022 08:54:23 1,699.00 107 LSE E0AG2OhAwZJm
16/05/2022 08:56:10 1,700.00 438 LSE E0AG2OhAwcY8
16/05/2022 08:56:10 1,700.00 78 LSE E0AG2OhAwcYE
16/05/2022 08:56:50 1,700.00 253 LSE E0AG2OhAwdAe
16/05/2022 08:56:50 1,700.00 213 LSE E0AG2OhAwdAj
16/05/2022 08:58:42 1,700.50 176 AQUIS 12140
16/05/2022 08:59:00 1,700.50 58 LSE E0AG2OhAwgU1
16/05/2022 08:59:00 1,700.50 25 LSE E0AG2OhAwgU3
16/05/2022 08:59:00 1,700.50 59 LSE E0AG2OhAwgU5
16/05/2022 08:59:03 1,702.00 350 LSE E0AG2OhAwglK
16/05/2022 08:59:10 1,702.50 87 LSE E0AG2OhAwh1B
16/05/2022 08:59:10 1,702.50 318 LSE E0AG2OhAwh1L
16/05/2022 08:59:10 1,702.50 405 LSE E0AG2OhAwh2j
16/05/2022 08:59:10 1,702.50 300 LSE E0AG2OhAwh2q
16/05/2022 08:59:10 1,702.50 12 LSE E0AG2OhAwh2s
16/05/2022 08:59:11 1,702.00 76 LSE E0AG2OhAwh45
16/05/2022 08:59:11 1,702.00 6 LSE E0AG2OhAwh47
16/05/2022 08:59:11 1,702.00 213 LSE E0AG2OhAwh4B
16/05/2022 08:59:11 1,702.00 160 LSE E0AG2OhAwh4F
16/05/2022 08:59:31 1,701.50 36 AQUIS 12303
16/05/2022 08:59:31 1,701.50 110 CHIX 2899474110436
16/05/2022 08:59:31 1,701.50 61 BATE 78364189275
16/05/2022 08:59:31 1,701.50 305 LSE E0AG2OhAwheN
16/05/2022 08:59:31 1,701.50 460 LSE E0AG2OhAwheP
16/05/2022 08:59:31 1,701.50 239 LSE E0AG2OhAwheR
16/05/2022 08:59:31 1,701.50 217 LSE E0AG2OhAwhen
16/05/2022 08:59:31 1,701.50 13 LSE E0AG2OhAwhf9
16/05/2022 08:59:38 1,701.00 408 LSE E0AG2OhAwhqj
16/05/2022 08:59:38 1,701.00 409 LSE E0AG2OhAwhql
16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110473
16/05/2022 08:59:38 1,701.00 149 CHIX 2899474110474
16/05/2022 08:59:38 1,701.00 81 BATE 78364189289
16/05/2022 08:59:38 1,701.00 82 BATE 78364189290
16/05/2022 08:59:38 1,701.00 18 LSE E0AG2OhAwhrE
16/05/2022 08:59:49 1,700.00 31 LSE E0AG2OhAwi1P
16/05/2022 08:59:49 1,700.00 49 LSE E0AG2OhAwi1R
16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnQq
16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnQs
16/05/2022 09:03:54 1,702.00 16 LSE E0AG2OhAwnQu
16/05/2022 09:03:54 1,702.00 405 LSE E0AG2OhAwnR5
16/05/2022 09:03:54 1,702.00 410 LSE E0AG2OhAwnR9
16/05/2022 09:03:54 1,702.00 474 LSE E0AG2OhAwnRB
16/05/2022 09:03:54 1,702.00 244 LSE E0AG2OhAwnRD
16/05/2022 09:03:54 1,702.00 71 LSE E0AG2OhAwnRF
16/05/2022 09:03:54 1,702.00 10 LSE E0AG2OhAwnRH
16/05/2022 09:03:54 1,702.00 106 LSE E0AG2OhAwnRR
16/05/2022 09:03:54 1,702.00 135 LSE E0AG2OhAwnRT
16/05/2022 09:03:54 1,702.00 69 LSE E0AG2OhAwnRV
16/05/2022 09:03:54 1,702.00 12 LSE E0AG2OhAwnRX
16/05/2022 09:07:30 1,701.50 13 LSE E0AG2OhAwryQ
16/05/2022 09:07:30 1,701.50 235 LSE E0AG2OhAwryS
16/05/2022 09:07:30 1,701.50 92 LSE E0AG2OhAwryc
16/05/2022 09:07:54 1,702.00 378 LSE E0AG2OhAwsVX
16/05/2022 09:07:54 1,702.00 40 LSE E0AG2OhAwsVa
16/05/2022 09:07:54 1,702.00 260 LSE E0AG2OhAwsVc
16/05/2022 09:07:54 1,702.00 159 LSE E0AG2OhAwsVh
16/05/2022 09:07:54 1,702.00 272 LSE E0AG2OhAwsVl
16/05/2022 09:07:54 1,702.00 146 LSE E0AG2OhAwsVq
16/05/2022 09:07:54 1,702.00 354 LSE E0AG2OhAwsVs
16/05/2022 09:07:54 1,702.00 65 LSE E0AG2OhAwsW2
16/05/2022 09:08:27 1,702.00 175 BATE 78364191130
16/05/2022 09:11:53 1,699.00 197 LSE E0AG2OhAwyAL
16/05/2022 09:11:53 1,699.00 100 LSE E0AG2OhAwyAW
16/05/2022 09:11:53 1,699.00 104 LSE E0AG2OhAwyAY
16/05/2022 09:13:33 1,699.50 186 LSE E0AG2OhAx0O3
16/05/2022 09:13:33 1,699.50 396 LSE E0AG2OhAx0O5
16/05/2022 09:13:33 1,699.50 19 LSE E0AG2OhAx0O8
16/05/2022 09:13:33 1,699.50 159 LSE E0AG2OhAx0OA
16/05/2022 09:15:40 1,703.00 269 LSE E0AG2OhAx43F
16/05/2022 09:15:40 1,703.00 303 LSE E0AG2OhAx43H
16/05/2022 09:15:40 1,703.00 60 BATE 78364192929
16/05/2022 09:15:40 1,703.00 111 CHIX 2899474117267
16/05/2022 09:15:40 1,703.00 296 CHIX 2899474117269
16/05/2022 09:15:40 1,703.00 29 LSE E0AG2OhAx43p
16/05/2022 09:15:40 1,702.50 160 LSE E0AG2OhAx43w
16/05/2022 09:15:40 1,702.50 15 LSE E0AG2OhAx440
16/05/2022 09:15:40 1,703.00 7 BATE 78364192932
16/05/2022 09:17:58 1,702.00 43 AQUIS 15292
16/05/2022 09:17:58 1,702.00 55 AQUIS 15293
16/05/2022 09:17:58 1,702.00 45 AQUIS 15294
16/05/2022 09:17:58 1,702.00 72 BATE 78364193448
16/05/2022 09:17:58 1,702.00 91 BATE 78364193449
16/05/2022 09:17:58 1,702.00 74 BATE 78364193450
16/05/2022 09:17:58 1,702.00 132 CHIX 2899474118186
16/05/2022 09:17:58 1,702.00 167 CHIX 2899474118187
16/05/2022 09:17:58 1,702.00 136 CHIX 2899474118188
16/05/2022 09:17:58 1,702.00 362 LSE E0AG2OhAx6nN
16/05/2022 09:17:58 1,702.00 458 LSE E0AG2OhAx6nP
16/05/2022 09:17:58 1,702.00 40 LSE E0AG2OhAx6nV
16/05/2022 09:17:58 1,702.00 125 LSE E0AG2OhAx6nz
16/05/2022 09:18:17 1,701.50 192 LSE E0AG2OhAx76J
16/05/2022 09:18:17 1,701.50 17 LSE E0AG2OhAx76Q
16/05/2022 09:18:33 1,701.00 56 AQUIS 15448
16/05/2022 09:18:33 1,701.00 94 BATE 78364193653
16/05/2022 09:18:33 1,701.00 172 CHIX 2899474118558
16/05/2022 09:18:33 1,701.00 447 LSE E0AG2OhAx7TW
16/05/2022 09:18:33 1,701.00 24 BATE 78364193654
16/05/2022 09:20:47 1,699.50 42 LSE E0AG2OhAxAB6
16/05/2022 09:20:47 1,699.50 160 LSE E0AG2OhAxAB8
16/05/2022 09:21:35 1,700.00 158 CHIX 2899474119604
16/05/2022 09:21:35 1,700.00 86 BATE 78364194312
16/05/2022 09:21:35 1,700.00 56 LSE E0AG2OhAxAy3
16/05/2022 09:21:35 1,700.00 300 LSE E0AG2OhAxAy5
16/05/2022 09:23:39 1,701.50 73 LSE E0AG2OhAxEvH
16/05/2022 09:23:39 1,701.50 44 LSE E0AG2OhAxEvT
16/05/2022 09:24:24 1,702.00 132 CHIX 2899474121152
16/05/2022 09:24:24 1,702.00 72 BATE 78364195007
16/05/2022 09:24:24 1,702.00 202 LSE E0AG2OhAxG6u
16/05/2022 09:24:24 1,702.00 221 LSE E0AG2OhAxG6y
16/05/2022 09:24:24 1,702.00 432 LSE E0AG2OhAxG70
16/05/2022 09:24:24 1,702.00 361 LSE E0AG2OhAxG72
16/05/2022 09:24:24 1,702.00 43 CHIX 2899474121154
16/05/2022 09:27:14 1,702.50 70 LSE E0AG2OhAxK4v
16/05/2022 09:27:14 1,702.50 81 LSE E0AG2OhAxK4x
16/05/2022 09:27:14 1,702.50 107 LSE E0AG2OhAxK56
16/05/2022 09:29:06 1,702.00 38 AQUIS 17351
16/05/2022 09:29:06 1,702.00 36 AQUIS 17354
16/05/2022 09:29:06 1,702.50 38 AQUIS 17349
16/05/2022 09:29:06 1,702.50 36 AQUIS 17350
16/05/2022 09:29:06 1,702.50 62 BATE 78364195946
16/05/2022 09:29:06 1,702.50 59 BATE 78364195947
16/05/2022 09:29:06 1,702.50 115 CHIX 2899474123176
16/05/2022 09:29:06 1,702.50 109 CHIX 2899474123178
16/05/2022 09:29:06 1,702.00 64 BATE 78364195948
16/05/2022 09:29:06 1,702.00 59 BATE 78364195949
16/05/2022 09:29:06 1,702.00 116 CHIX 2899474123180
16/05/2022 09:29:06 1,702.00 109 CHIX 2899474123181
16/05/2022 09:29:06 1,702.00 321 LSE E0AG2OhAxLhs
16/05/2022 09:29:06 1,702.00 298 LSE E0AG2OhAxLhy
16/05/2022 09:29:06 1,702.50 313 LSE E0AG2OhAxLho
16/05/2022 09:29:06 1,702.50 299 LSE E0AG2OhAxLhq
16/05/2022 09:29:17 1,701.00 21 LSE E0AG2OhAxM4T
16/05/2022 09:29:19 1,701.00 198 LSE E0AG2OhAxM5P
16/05/2022 09:31:10 1,708.00 57 BATE 78364196475
16/05/2022 09:31:10 1,707.50 209 LSE E0AG2OhAxORZ
16/05/2022 09:31:11 1,707.00 144 LSE E0AG2OhAxOVk
16/05/2022 09:31:11 1,707.00 321 LSE E0AG2OhAxOVp
16/05/2022 09:31:11 1,707.00 31 BATE 78364196489
16/05/2022 09:31:11 1,707.00 104 BATE 78364196490
16/05/2022 09:31:11 1,707.00 75 BATE 78364196491
16/05/2022 09:35:52 1,734.50 179 AQUIS 18530
16/05/2022 09:35:52 1,733.00 363 LSE E0AG2OhAxVmT
16/05/2022 09:35:52 1,733.00 37 LSE E0AG2OhAxVmW
16/05/2022 09:35:52 1,733.00 188 LSE E0AG2OhAxVmY
16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126254
16/05/2022 09:35:52 1,733.00 58 CHIX 2899474126255
16/05/2022 09:35:52 1,733.00 437 LSE E0AG2OhAxVme
16/05/2022 09:35:52 1,733.00 40 LSE E0AG2OhAxVmg
16/05/2022 09:36:20 1,733.00 25 BATE 78364197708
16/05/2022 09:36:20 1,733.00 29 BATE 78364197709
16/05/2022 09:36:20 1,733.00 67 BATE 78364197710
16/05/2022 09:36:20 1,733.00 60 CHIX 2899474126499
16/05/2022 09:36:20 1,733.00 11 BATE 78364197711
16/05/2022 09:36:20 1,733.00 263 AQUIS 18621
16/05/2022 09:37:48 1,735.50 19 BATE 78364198039
16/05/2022 09:37:48 1,735.50 201 BATE 78364198040
16/05/2022 09:37:48 1,735.50 16 BATE 78364198041
16/05/2022 09:37:48 1,735.50 558 BATE 78364198042
16/05/2022 09:37:48 1,735.00 209 CHIX 2899474127016
16/05/2022 09:37:48 1,735.00 182 CHIX 2899474127017
16/05/2022 09:38:45 1,732.50 287 LSE E0AG2OhAxZDl
16/05/2022 09:38:45 1,732.50 50 BATE 78364198202
16/05/2022 09:38:45 1,732.50 105 CHIX 2899474127395
16/05/2022 09:38:45 1,732.50 7 BATE 78364198203
16/05/2022 09:38:45 1,732.50 34 LSE E0AG2OhAxZEf
16/05/2022 09:39:01 1,731.00 58 BATE 78364198255
16/05/2022 09:39:01 1,731.00 106 CHIX 2899474127501
16/05/2022 09:39:01 1,731.00 136 LSE E0AG2OhAxZVe
16/05/2022 09:39:01 1,731.00 154 LSE E0AG2OhAxZVm
16/05/2022 09:39:01 1,731.00 35 LSE E0AG2OhAxZWC
16/05/2022 09:39:14 1,725.00 198 CHIX 2899474127648
16/05/2022 09:39:38 1,717.00 198 LSE E0AG2OhAxaVI
16/05/2022 09:40:05 1,713.00 84 LSE E0AG2OhAxb5C
16/05/2022 09:40:05 1,713.00 70 LSE E0AG2OhAxb5O
16/05/2022 09:40:05 1,713.00 40 LSE E0AG2OhAxb5g
16/05/2022 09:41:16 1,713.00 175 AQUIS 19435
16/05/2022 09:41:23 1,710.50 428 CHIX 2899474128572
16/05/2022 09:41:23 1,710.50 44 CHIX 2899474128573
16/05/2022 09:44:09 1,713.00 35 AQUIS 19894
16/05/2022 09:44:09 1,713.50 82 CHIX 2899474129810
16/05/2022 09:44:09 1,713.50 61 BATE 78364199394
16/05/2022 09:44:09 1,713.50 29 CHIX 2899474129811
16/05/2022 09:44:09 1,713.50 185 LSE E0AG2OhAxfSl
16/05/2022 09:44:09 1,713.50 306 LSE E0AG2OhAxfSn
16/05/2022 09:44:09 1,713.00 289 LSE E0AG2OhAxfT1
16/05/2022 09:44:09 1,713.00 163 BATE 78364199396
16/05/2022 09:44:20 1,710.50 178 LSE E0AG2OhAxfbb
16/05/2022 09:44:20 1,710.50 141 LSE E0AG2OhAxfbf
16/05/2022 09:44:45 1,709.50 181 LSE E0AG2OhAxfyl
16/05/2022 09:45:07 1,710.00 205 CHIX 2899474130203
16/05/2022 09:48:19 1,710.50 292 LSE E0AG2OhAxjji
16/05/2022 09:48:42 1,710.50 100 LSE E0AG2OhAxk4D
16/05/2022 09:48:42 1,710.50 81 LSE E0AG2OhAxk4K
16/05/2022 09:48:42 1,710.50 204 LSE E0AG2OhAxk4M
16/05/2022 09:48:42 1,710.50 73 LSE E0AG2OhAxk5n
16/05/2022 09:48:42 1,710.50 121 LSE E0AG2OhAxk5w
16/05/2022 09:49:07 1,711.00 69 CHIX 2899474131528
16/05/2022 09:49:07 1,711.00 190 CHIX 2899474131529
16/05/2022 09:49:38 1,710.00 200 AQUIS 20688
16/05/2022 09:49:38 1,709.50 102 BATE 78364200440
16/05/2022 09:49:38 1,710.00 227 CHIX 2899474131706
16/05/2022 09:49:38 1,709.50 30 BATE 78364200441
16/05/2022 09:49:38 1,709.50 11 BATE 78364200442
16/05/2022 09:49:38 1,709.50 26 BATE 78364200443
16/05/2022 09:49:38 1,709.50 9 BATE 78364200444
16/05/2022 09:50:08 1,709.00 286 BATE 78364200546
16/05/2022 09:50:08 1,709.00 445 LSE E0AG2OhAxlqg
16/05/2022 09:50:08 1,709.00 2 BATE 78364200547
16/05/2022 09:50:22 1,705.50 223 LSE E0AG2OhAxmF2
16/05/2022 09:50:35 1,703.50 133 LSE E0AG2OhAxmjW
16/05/2022 09:50:38 1,702.00 73 LSE E0AG2OhAxmoj
16/05/2022 09:51:38 1,705.50 196 LSE E0AG2OhAxnlQ
16/05/2022 09:51:42 1,704.50 351 CHIX 2899474132524
16/05/2022 09:54:12 1,705.50 33 LSE E0AG2OhAxq4q
16/05/2022 09:54:12 1,705.50 145 LSE E0AG2OhAxq4t
16/05/2022 09:54:12 1,705.50 155 LSE E0AG2OhAxq4v
16/05/2022 09:54:16 1,706.00 234 LSE E0AG2OhAxqCv
16/05/2022 09:54:16 1,705.50 41 LSE E0AG2OhAxqDB
16/05/2022 09:54:16 1,706.00 35 LSE E0AG2OhAxqD6
16/05/2022 09:54:16 1,705.50 213 LSE E0AG2OhAxqDD
16/05/2022 09:54:16 1,705.50 167 LSE E0AG2OhAxqDH
16/05/2022 09:55:34 1,707.00 13 CHIX 2899474133947
16/05/2022 09:55:34 1,707.00 175 CHIX 2899474133948
16/05/2022 09:55:34 1,706.50 340 LSE E0AG2OhAxrcw
16/05/2022 09:58:45 1,705.00 300 BATE 78364202404
16/05/2022 09:58:50 1,711.00 374 LSE E0AG2OhAxvGY
16/05/2022 09:58:50 1,711.00 111 LSE E0AG2OhAxvGb
16/05/2022 09:58:50 1,711.00 484 LSE E0AG2OhAxvGd
16/05/2022 09:58:50 1,711.00 319 LSE E0AG2OhAxvGm
16/05/2022 09:58:50 1,710.50 225 BATE 78364202435
16/05/2022 09:59:12 1,707.00 203 LSE E0AG2OhAxvob
16/05/2022 10:00:03 1,706.50 204 LSE E0AG2OhAxxML
16/05/2022 10:00:14 1,703.50 47 CHIX 2899474136106
16/05/2022 10:00:14 1,703.50 228 CHIX 2899474136107
16/05/2022 10:00:44 1,702.50 175 BATE 78364202950
16/05/2022 10:01:24 1,704.50 198 LSE E0AG2OhAxz5w
16/05/2022 10:02:19 1,704.50 237 CHIX 2899474136861
16/05/2022 10:02:19 1,704.00 351 LSE E0AG2OhAy02U
16/05/2022 10:04:00 1,705.00 81 LSE E0AG2OhAy1ma
16/05/2022 10:04:00 1,705.00 103 LSE E0AG2OhAy1me
16/05/2022 10:04:00 1,705.00 197 LSE E0AG2OhAy1mg
16/05/2022 10:04:00 1,705.00 36 LSE E0AG2OhAy1mr
16/05/2022 10:04:00 1,705.00 108 LSE E0AG2OhAy1mt
16/05/2022 10:05:06 1,704.50 151 LSE E0AG2OhAy2ot
16/05/2022 10:05:06 1,704.50 213 LSE E0AG2OhAy2ow
16/05/2022 10:05:21 1,705.00 143 LSE E0AG2OhAy38m
16/05/2022 10:05:21 1,705.00 109 LSE E0AG2OhAy38u
16/05/2022 10:05:21 1,705.00 74 LSE E0AG2OhAy38x
16/05/2022 10:05:59 1,706.50 338 AQUIS 23457
16/05/2022 10:06:53 1,705.50 23 LSE E0AG2OhAy4b5
16/05/2022 10:06:53 1,705.50 213 LSE E0AG2OhAy4bC
16/05/2022 10:06:53 1,705.50 117 LSE E0AG2OhAy4bH
16/05/2022 10:06:53 1,705.00 125 LSE E0AG2OhAy4bf
16/05/2022 10:06:55 1,705.00 235 LSE E0AG2OhAy4kR
16/05/2022 10:09:45 1,705.50 18 LSE E0AG2OhAy7Sa
16/05/2022 10:09:45 1,705.50 171 LSE E0AG2OhAy7SU
16/05/2022 10:09:45 1,705.50 369 LSE E0AG2OhAy7SY
16/05/2022 10:10:33 1,705.50 408 CHIX 2899474140016
16/05/2022 10:10:33 1,705.50 326 LSE E0AG2OhAy8VD
16/05/2022 10:10:33 1,705.00 64 CHIX 2899474140017
16/05/2022 10:11:04 1,708.00 82 LSE E0AG2OhAy974
16/05/2022 10:11:04 1,708.00 212 LSE E0AG2OhAy976
16/05/2022 10:11:04 1,708.00 53 LSE E0AG2OhAy979
16/05/2022 10:11:05 1,707.50 255 CHIX 2899474140279
16/05/2022 10:11:05 1,707.50 108 CHIX 2899474140280
16/05/2022 10:12:10 1,706.00 112 CHIX 2899474140673
16/05/2022 10:12:10 1,706.00 37 AQUIS 24456
16/05/2022 10:12:10 1,706.00 61 BATE 78364205531
16/05/2022 10:12:10 1,706.00 306 LSE E0AG2OhAyA6d
16/05/2022 10:12:10 1,706.00 248 LSE E0AG2OhAyA6Z
16/05/2022 10:14:42 1,706.50 430 AQUIS 24809
16/05/2022 10:14:42 1,707.00 200 LSE E0AG2OhAyCQv
16/05/2022 10:14:42 1,706.50 421 LSE E0AG2OhAyCRC
16/05/2022 10:16:03 1,705.50 321 LSE E0AG2OhAyE0J
16/05/2022 10:16:03 1,705.50 43 LSE E0AG2OhAyE0M
16/05/2022 10:17:17 1,705.00 305 LSE E0AG2OhAyFBa
16/05/2022 10:17:17 1,705.00 320 LSE E0AG2OhAyFBW
16/05/2022 10:17:17 1,705.00 116 CHIX 2899474142746
16/05/2022 10:17:17 1,705.00 111 CHIX 2899474142747
16/05/2022 10:17:17 1,705.00 64 BATE 78364206713
16/05/2022 10:17:17 1,705.00 34 BATE 78364206714
16/05/2022 10:17:17 1,705.00 27 BATE 78364206715
16/05/2022 10:17:17 1,705.00 38 LSE E0AG2OhAyFBo
16/05/2022 10:17:17 1,705.00 37 LSE E0AG2OhAyFBq
16/05/2022 10:20:50 1,705.50 22 CHIX 2899474144214
16/05/2022 10:20:50 1,705.50 90 LSE E0AG2OhAyJ1g
16/05/2022 10:20:50 1,705.50 15 LSE E0AG2OhAyJ1j
16/05/2022 10:20:50 1,705.50 198 LSE E0AG2OhAyJ1n
16/05/2022 10:20:50 1,705.50 21 BATE 78364207563
16/05/2022 10:20:50 1,705.50 78 LSE E0AG2OhAyJ2B
16/05/2022 10:21:43 1,705.00 21 BATE 78364207799
16/05/2022 10:21:43 1,705.00 127 LSE E0AG2OhAyK7m
16/05/2022 10:21:43 1,705.00 26 LSE E0AG2OhAyK7p
16/05/2022 10:21:54 1,705.00 21 CHIX 2899474144732
16/05/2022 10:22:12 1,705.00 90 CHIX 2899474144913
16/05/2022 10:22:12 1,705.00 151 LSE E0AG2OhAyKcA
16/05/2022 10:22:12 1,705.00 77 LSE E0AG2OhAyKcr
16/05/2022 10:23:36 1,704.50 29 BATE 78364208282
16/05/2022 10:23:36 1,704.50 38 AQUIS 26446
16/05/2022 10:23:36 1,704.50 34 BATE 78364208283
16/05/2022 10:23:36 1,704.50 314 LSE E0AG2OhAyMX2
16/05/2022 10:23:36 1,704.50 114 CHIX 2899474145608
16/05/2022 10:23:36 1,704.00 11 CHIX 2899474145614
16/05/2022 10:23:36 1,704.00 103 CHIX 2899474145615
16/05/2022 10:23:36 1,704.00 111 CHIX 2899474145616
16/05/2022 10:23:36 1,704.00 123 CHIX 2899474145617
16/05/2022 10:23:36 1,704.00 62 BATE 78364208285
16/05/2022 10:23:36 1,704.00 61 BATE 78364208286
16/05/2022 10:23:36 1,704.00 67 BATE 78364208287
16/05/2022 10:23:36 1,704.00 313 LSE E0AG2OhAyMYN
16/05/2022 10:23:36 1,704.00 304 LSE E0AG2OhAyMYP
16/05/2022 10:23:36 1,704.00 338 LSE E0AG2OhAyMYR
16/05/2022 10:23:36 1,704.00 37 CHIX 2899474145623
16/05/2022 10:23:36 1,704.00 23 CHIX 2899474145626
16/05/2022 10:23:36 1,704.00 40 AQUIS 26449
16/05/2022 10:23:36 1,704.00 14 CHIX 2899474145629
16/05/2022 10:28:22 1,706.00 38 AQUIS 27363
16/05/2022 10:28:22 1,706.00 62 AQUIS 27364
16/05/2022 10:28:22 1,706.50 39 AQUIS 27360
16/05/2022 10:28:22 1,707.00 43 AQUIS 27355
16/05/2022 10:28:22 1,706.00 63 BATE 78364209582
16/05/2022 10:28:22 1,706.00 104 BATE 78364209583
16/05/2022 10:28:22 1,706.50 65 BATE 78364209579
16/05/2022 10:28:22 1,707.00 71 BATE 78364209575
16/05/2022 10:28:22 1,706.00 116 CHIX 2899474147895
16/05/2022 10:28:22 1,706.00 189 CHIX 2899474147896
16/05/2022 10:28:22 1,706.50 118 CHIX 2899474147892
16/05/2022 10:28:22 1,707.00 131 CHIX 2899474147891
16/05/2022 10:28:22 1,706.00 317 LSE E0AG2OhAySNx
16/05/2022 10:28:22 1,706.00 520 LSE E0AG2OhAySNz
16/05/2022 10:28:22 1,706.50 325 LSE E0AG2OhAySNp
16/05/2022 10:28:22 1,707.00 357 LSE E0AG2OhAySNd
16/05/2022 10:31:32 1,706.50 56 AQUIS 27982
16/05/2022 10:31:32 1,707.00 59 AQUIS 27980
16/05/2022 10:31:32 1,706.50 94 BATE 78364210544
16/05/2022 10:31:32 1,707.00 99 BATE 78364210542
16/05/2022 10:31:32 1,706.50 170 CHIX 2899474149450
16/05/2022 10:31:32 1,707.00 181 CHIX 2899474149449
16/05/2022 10:31:32 1,706.50 469 LSE E0AG2OhAyWkF
16/05/2022 10:31:32 1,707.00 498 LSE E0AG2OhAyWk3
16/05/2022 10:31:56 1,705.00 37 AQUIS 28040
16/05/2022 10:31:56 1,705.00 41 CHIX 2899474149569
16/05/2022 10:31:56 1,705.00 62 BATE 78364210654
16/05/2022 10:31:56 1,705.00 53 LSE E0AG2OhAyX3D
16/05/2022 10:31:56 1,705.00 30 LSE E0AG2OhAyX3F
16/05/2022 10:31:56 1,705.00 218 LSE E0AG2OhAyX3H
16/05/2022 10:31:58 1,705.00 32 BATE 78364210668
16/05/2022 10:31:58 1,705.00 44 BATE 78364210669
16/05/2022 10:31:58 1,705.00 10 BATE 78364210671
16/05/2022 10:37:44 1,705.50 201 LSE E0AG2OhAycQs
16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQu
16/05/2022 10:37:44 1,705.50 439 LSE E0AG2OhAycQw
16/05/2022 10:37:44 1,705.50 64 LSE E0AG2OhAycQy
16/05/2022 10:39:58 1,706.00 55 AQUIS 29326
16/05/2022 10:39:58 1,706.50 48 AQUIS 29324
16/05/2022 10:39:58 1,706.00 91 BATE 78364212330
16/05/2022 10:39:58 1,706.50 79 BATE 78364212328
16/05/2022 10:39:58 1,706.00 457 LSE E0AG2OhAyeGM
16/05/2022 10:39:58 1,706.50 294 LSE E0AG2OhAyeGC
16/05/2022 10:39:58 1,706.50 303 LSE E0AG2OhAyeGE
16/05/2022 10:39:58 1,706.50 398 LSE E0AG2OhAyeGG
16/05/2022 10:39:58 1,706.00 167 CHIX 2899474152668
16/05/2022 10:39:58 1,706.50 145 CHIX 2899474152666
16/05/2022 10:40:14 1,704.50 390 LSE E0AG2OhAyejo
16/05/2022 10:40:14 1,704.50 78 BATE 78364212440
16/05/2022 10:40:14 1,704.50 141 CHIX 2899474152851
16/05/2022 10:40:14 1,704.50 46 LSE E0AG2OhAyek9
16/05/2022 10:44:50 1,704.00 181 LSE E0AG2OhAyjIx
16/05/2022 10:44:50 1,704.00 455 LSE E0AG2OhAyjIz
16/05/2022 10:44:50 1,704.00 532 LSE E0AG2OhAyjJ1
16/05/2022 10:50:23 1,705.00 55 CHIX 2899474156515
16/05/2022 10:50:23 1,705.00 253 CHIX 2899474156516
16/05/2022 10:50:23 1,705.00 118 LSE E0AG2OhAyoPV
16/05/2022 10:50:23 1,705.00 74 LSE E0AG2OhAyoPX
16/05/2022 10:50:23 1,705.00 110 LSE E0AG2OhAyoPZ
16/05/2022 10:52:27 1,705.00 135 CHIX 2899474157180
16/05/2022 10:52:27 1,705.00 84 BATE 78364214972
16/05/2022 10:52:27 1,705.00 19 BATE 78364214973
16/05/2022 10:52:27 1,705.00 20 CHIX 2899474157181
16/05/2022 10:52:27 1,705.00 35 CHIX 2899474157183
16/05/2022 10:52:27 1,705.00 19 BATE 78364214974
16/05/2022 10:52:27 1,705.00 19 BATE 78364214975
16/05/2022 10:52:27 1,705.00 19 BATE 78364214976
16/05/2022 10:52:27 1,705.00 19 BATE 78364214977
16/05/2022 10:52:27 1,705.00 19 BATE 78364214978
16/05/2022 10:52:27 1,705.00 8 BATE 78364214979
16/05/2022 10:52:27 1,705.00 84 LSE E0AG2OhAypen
16/05/2022 10:52:27 1,705.00 19 BATE 78364214980
16/05/2022 10:52:27 1,705.00 11 BATE 78364214981
16/05/2022 10:52:27 1,705.00 8 BATE 78364214982
16/05/2022 10:52:27 1,705.00 19 BATE 78364214983
16/05/2022 10:52:33 1,705.00 390 LSE E0AG2OhAypmW
16/05/2022 10:52:38 1,704.00 25 CHIX 2899474157251
16/05/2022 10:55:36 1,706.00 189 CHIX 2899474158206
16/05/2022 10:55:36 1,706.00 80 CHIX 2899474158209
16/05/2022 10:55:36 1,706.00 118 CHIX 2899474158210
16/05/2022 10:55:45 1,706.00 322 CHIX 2899474158273
16/05/2022 10:55:45 1,706.00 15 CHIX 2899474158274
16/05/2022 10:55:45 1,705.50 77 LSE E0AG2OhAyrql
16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158275
16/05/2022 10:55:45 1,706.00 20 CHIX 2899474158277
16/05/2022 10:55:45 1,705.50 104 LSE E0AG2OhAyrqo
16/05/2022 10:55:45 1,706.00 82 CHIX 2899474158278
16/05/2022 10:55:45 1,706.00 11 CHIX 2899474158279
16/05/2022 10:55:45 1,706.00 16 CHIX 2899474158280
16/05/2022 10:55:45 1,706.00 22 CHIX 2899474158281
16/05/2022 10:55:45 1,706.00 320 CHIX 2899474158282
16/05/2022 10:55:45 1,706.00 12 CHIX 2899474158286
16/05/2022 10:55:45 1,706.00 167 CHIX 2899474158289
16/05/2022 10:55:51 1,706.00 292 CHIX 2899474158343
16/05/2022 10:57:37 1,704.50 40 LSE E0AG2OhAytkX
16/05/2022 10:57:37 1,704.50 119 LSE E0AG2OhAytkZ
16/05/2022 10:57:47 1,705.50 110 BATE 78364216056
16/05/2022 10:58:19 1,705.50 200 CHIX 2899474159422
16/05/2022 10:58:19 1,705.50 549 LSE E0AG2OhAyuYe
16/05/2022 10:58:19 1,705.00 47 CHIX 2899474159424
16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuYv
16/05/2022 10:58:19 1,705.00 140 LSE E0AG2OhAyuYx
16/05/2022 10:58:19 1,705.00 260 LSE E0AG2OhAyuZ1
16/05/2022 10:58:19 1,705.00 456 LSE E0AG2OhAyuZ3
16/05/2022 10:58:19 1,705.00 90 LSE E0AG2OhAyuZ5
16/05/2022 10:58:19 1,705.00 50 LSE E0AG2OhAyuZ7
16/05/2022 10:58:19 1,705.50 65 LSE E0AG2OhAyuZC
16/05/2022 10:58:19 1,705.00 171 LSE E0AG2OhAyuZG
16/05/2022 10:58:19 1,705.00 99 LSE E0AG2OhAyuZI
16/05/2022 11:02:55 1,705.00 426 LSE E0AG2OhAz007
16/05/2022 11:02:55 1,705.00 31 LSE E0AG2OhAz009
16/05/2022 11:03:00 1,705.00 426 LSE E0AG2OhAz04t
16/05/2022 11:03:00 1,705.00 126 LSE E0AG2OhAz055
16/05/2022 11:07:55 1,707.00 187 AQUIS 33460
16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eJ
16/05/2022 11:08:19 1,706.50 69 LSE E0AG2OhAz4eL
16/05/2022 11:08:19 1,706.50 48 LSE E0AG2OhAz4eN
16/05/2022 11:08:44 1,707.00 185 AQUIS 33551
16/05/2022 11:09:09 1,706.50 60 LSE E0AG2OhAz5PT
16/05/2022 11:09:09 1,706.50 107 CHIX 2899474163562
16/05/2022 11:09:09 1,706.50 70 LSE E0AG2OhAz5Q1
16/05/2022 11:09:09 1,706.50 10 LSE E0AG2OhAz5Q3
16/05/2022 11:09:09 1,706.50 9 LSE E0AG2OhAz5QB
16/05/2022 11:09:34 1,706.50 132 LSE E0AG2OhAz5gv
16/05/2022 11:09:34 1,706.50 28 LSE E0AG2OhAz5gx
16/05/2022 11:09:34 1,706.50 11 LSE E0AG2OhAz5gz
16/05/2022 11:09:58 1,706.50 178 CHIX 2899474163841
16/05/2022 11:10:27 1,706.50 182 LSE E0AG2OhAz6Rv
16/05/2022 11:10:27 1,706.50 14 LSE E0AG2OhAz6Rx
16/05/2022 11:10:52 1,706.50 203 LSE E0AG2OhAz6ox
16/05/2022 11:10:52 1,706.50 4 LSE E0AG2OhAz6oz
16/05/2022 11:11:17 1,706.50 172 LSE E0AG2OhAz7Q8
16/05/2022 11:11:38 1,706.50 29 CHIX 2899474164408
16/05/2022 11:11:38 1,706.50 91 LSE E0AG2OhAz7ke
16/05/2022 11:11:53 1,706.50 37 LSE E0AG2OhAz7uX
16/05/2022 11:11:53 1,706.50 87 LSE E0AG2OhAz7uZ
16/05/2022 11:12:12 1,706.50 41 LSE E0AG2OhAz8He
16/05/2022 11:12:12 1,706.50 36 LSE E0AG2OhAz8Hg
16/05/2022 11:12:12 1,706.50 85 LSE E0AG2OhAz8Hi
16/05/2022 11:12:12 1,706.50 30 LSE E0AG2OhAz8Hk
16/05/2022 11:12:13 1,706.00 441 LSE E0AG2OhAz8OL
16/05/2022 11:12:59 1,705.50 65 AQUIS 34165
16/05/2022 11:12:59 1,705.50 63 AQUIS 34166
16/05/2022 11:12:59 1,705.50 109 BATE 78364219355
16/05/2022 11:12:59 1,705.50 105 BATE 78364219356
16/05/2022 11:12:59 1,705.50 198 CHIX 2899474164768
16/05/2022 11:12:59 1,705.50 193 CHIX 2899474164769
16/05/2022 11:12:59 1,706.00 57 LSE E0AG2OhAz8qs
16/05/2022 11:12:59 1,706.00 1,033 LSE E0AG2OhAz8r4
16/05/2022 11:12:59 1,706.00 448 LSE E0AG2OhAz8rD
16/05/2022 11:12:59 1,706.00 2 LSE E0AG2OhAz8rI
16/05/2022 11:12:59 1,705.50 349 LSE E0AG2OhAz8rl
16/05/2022 11:12:59 1,705.50 76 LSE E0AG2OhAz8ro
16/05/2022 11:12:59 1,705.50 10 LSE E0AG2OhAz8rq
16/05/2022 11:17:14 1,706.50 40 AQUIS 34660
16/05/2022 11:17:14 1,706.50 67 BATE 78364220139
16/05/2022 11:17:14 1,706.50 121 CHIX 2899474166171
16/05/2022 11:17:14 1,706.50 335 LSE E0AG2OhAzC6E
16/05/2022 11:17:14 1,706.00 41 AQUIS 34663
16/05/2022 11:17:14 1,706.00 65 BATE 78364220141
16/05/2022 11:17:26 1,705.50 38 AQUIS 34678
16/05/2022 11:17:26 1,705.50 65 AQUIS 34679
16/05/2022 11:17:26 1,705.50 319 LSE E0AG2OhAzCEF
16/05/2022 11:17:26 1,705.50 255 LSE E0AG2OhAzCEH
16/05/2022 11:17:26 1,705.50 153 LSE E0AG2OhAzCEL
16/05/2022 11:17:26 1,705.50 546 LSE E0AG2OhAzCEN
16/05/2022 11:17:26 1,705.50 472 LSE E0AG2OhAzCET
16/05/2022 11:17:26 1,705.50 408 LSE E0AG2OhAzCEX
16/05/2022 11:17:26 1,705.50 59 LSE E0AG2OhAzCEZ
16/05/2022 11:17:26 1,705.50 14 BATE 78364220170
16/05/2022 11:17:26 1,705.50 199 CHIX 2899474166235
16/05/2022 11:17:26 1,705.50 180 LSE E0AG2OhAzCF4
16/05/2022 11:17:26 1,705.50 419 BATE 78364220171
16/05/2022 11:17:26 1,705.50 95 CHIX 2899474166236
16/05/2022 11:18:17 1,705.50 114 BATE 78364220341
16/05/2022 11:25:23 1,705.50 8 BATE 78364221714
16/05/2022 11:25:23 1,705.50 159 BATE 78364221715
16/05/2022 11:28:06 1,706.00 184 CHIX 2899474169702
16/05/2022 11:28:32 1,706.00 131 LSE E0AG2OhAzLRC
16/05/2022 11:28:32 1,706.00 29 LSE E0AG2OhAzLRE
16/05/2022 11:28:32 1,706.00 43 LSE E0AG2OhAzLRG
16/05/2022 11:28:59 1,705.50 64 AQUIS 36276
16/05/2022 11:28:59 1,705.50 108 BATE 78364222303
16/05/2022 11:28:59 1,705.50 196 CHIX 2899474169948
16/05/2022 11:28:59 1,705.50 421 LSE E0AG2OhAzLfb
16/05/2022 11:28:59 1,705.50 171 LSE E0AG2OhAzLff
16/05/2022 11:28:59 1,705.50 539 LSE E0AG2OhAzLfZ
16/05/2022 11:28:59 1,705.50 64 LSE E0AG2OhAzLfm
16/05/2022 11:28:59 1,705.50 292 LSE E0AG2OhAzLfq
16/05/2022 11:30:31 1,704.50 492 LSE E0AG2OhAzN45
16/05/2022 11:30:31 1,704.50 337 LSE E0AG2OhAzN4B
16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuV
16/05/2022 11:32:31 1,704.00 416 LSE E0AG2OhAzOuh
16/05/2022 11:32:31 1,704.00 14 LSE E0AG2OhAzOuo
16/05/2022 11:32:31 1,704.00 142 LSE E0AG2OhAzOuq
16/05/2022 11:32:38 1,703.50 101 BATE 78364223053
16/05/2022 11:32:38 1,703.50 185 CHIX 2899474171244
16/05/2022 11:32:38 1,703.50 300 LSE E0AG2OhAzP3P
16/05/2022 11:32:38 1,703.50 208 LSE E0AG2OhAzP3T
16/05/2022 11:32:38 1,703.50 392 LSE E0AG2OhAzP3V
16/05/2022 11:32:38 1,703.50 86 LSE E0AG2OhAzP3f
16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3h
16/05/2022 11:32:38 1,703.50 478 LSE E0AG2OhAzP3r
16/05/2022 11:32:38 1,703.50 407 LSE E0AG2OhAzP3t
16/05/2022 11:32:38 1,703.50 68 LSE E0AG2OhAzP3v
16/05/2022 11:32:38 1,703.50 139 LSE E0AG2OhAzP3x
16/05/2022 11:32:38 1,703.50 60 LSE E0AG2OhAzP4A
16/05/2022 11:36:42 1,701.50 351 LSE E0AG2OhAzSJ3
16/05/2022 11:36:42 1,701.50 427 LSE E0AG2OhAzSJ5
16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJi
16/05/2022 11:36:42 1,701.50 384 LSE E0AG2OhAzSJk
16/05/2022 11:36:42 1,701.50 43 LSE E0AG2OhAzSJm
16/05/2022 11:36:42 1,701.50 67 LSE E0AG2OhAzSJr
16/05/2022 11:37:37 1,699.00 73 LSE E0AG2OhAzTSP
16/05/2022 11:37:37 1,699.00 69 LSE E0AG2OhAzTSa
16/05/2022 11:41:41 1,699.00 147 LSE E0AG2OhAzW7W
16/05/2022 11:43:40 1,698.50 483 LSE E0AG2OhAzXW3
16/05/2022 11:47:40 1,700.00 404 LSE E0AG2OhAzagn
16/05/2022 11:47:40 1,700.00 81 LSE E0AG2OhAzagq
16/05/2022 11:47:40 1,700.00 202 LSE E0AG2OhAzagu
16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzah1
16/05/2022 11:47:40 1,700.00 300 LSE E0AG2OhAzah3
16/05/2022 11:47:40 1,700.00 185 LSE E0AG2OhAzah9
16/05/2022 11:47:40 1,700.00 85 LSE E0AG2OhAzahB
16/05/2022 11:47:40 1,700.00 270 LSE E0AG2OhAzahF
16/05/2022 11:47:40 1,700.00 117 LSE E0AG2OhAzahL
16/05/2022 11:47:40 1,700.00 144 LSE E0AG2OhAzahN
16/05/2022 11:47:40 1,700.00 84 LSE E0AG2OhAzahP
16/05/2022 11:47:40 1,699.50 165 CHIX 2899474175695
16/05/2022 11:47:40 1,699.50 68 CHIX 2899474175696
16/05/2022 11:47:40 1,699.50 47 BATE 78364225794
16/05/2022 11:47:40 1,699.50 6 BATE 78364225795
16/05/2022 11:47:40 1,699.50 8 BATE 78364225796
16/05/2022 11:47:40 1,699.50 18 BATE 78364225797
16/05/2022 11:47:40 1,699.50 59 LSE E0AG2OhAzahj
16/05/2022 11:47:40 1,699.50 579 LSE E0AG2OhAzahm
16/05/2022 11:47:40 1,699.50 17 LSE E0AG2OhAzaho
16/05/2022 11:47:40 1,699.50 176 LSE E0AG2OhAzahq
16/05/2022 11:47:40 1,699.50 49 LSE E0AG2OhAzahs
16/05/2022 11:47:40 1,699.50 78 LSE E0AG2OhAzahv
16/05/2022 11:47:40 1,699.50 89 LSE E0AG2OhAzahx
16/05/2022 11:47:40 1,699.50 958 LSE E0AG2OhAzai1
16/05/2022 11:47:40 1,699.50 205 LSE E0AG2OhAzai5
16/05/2022 11:47:40 1,699.50 25 LSE E0AG2OhAzaiG
16/05/2022 11:47:40 1,699.50 99 LSE E0AG2OhAzaiJ
16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwF
16/05/2022 11:55:13 1,700.00 400 LSE E0AG2OhAzgwI
16/05/2022 11:55:13 1,700.00 79 LSE E0AG2OhAzgwM
16/05/2022 11:55:13 1,700.00 188 LSE E0AG2OhAzgwQ
16/05/2022 11:55:13 1,700.00 239 LSE E0AG2OhAzgwu
16/05/2022 11:57:20 1,699.50 413 LSE E0AG2OhAzipB
16/05/2022 11:57:20 1,699.50 34 CHIX 2899474179045
16/05/2022 11:57:20 1,699.50 129 LSE E0AG2OhAzipV
16/05/2022 11:57:20 1,699.50 163 CHIX 2899474179046
16/05/2022 11:57:20 1,699.50 108 BATE 78364227718
16/05/2022 11:57:20 1,699.50 64 LSE E0AG2OhAzipw
16/05/2022 11:58:55 1,699.00 1 AQUIS 40261
16/05/2022 11:59:17 1,699.00 1 AQUIS 40309
16/05/2022 12:00:07 1,700.00 189 AQUIS 40473
16/05/2022 12:00:24 1,700.00 168 LSE E0AG2OhAzmTQ
16/05/2022 12:00:24 1,700.00 16 LSE E0AG2OhAzmTS
16/05/2022 12:00:24 1,700.00 11 LSE E0AG2OhAzmTU
16/05/2022 12:00:46 1,700.00 184 AQUIS 40560
16/05/2022 12:01:07 1,700.00 162 LSE E0AG2OhAznat
16/05/2022 12:01:07 1,700.00 28 LSE E0AG2OhAznav
16/05/2022 12:01:29 1,700.00 55 LSE E0AG2OhAzntp
16/05/2022 12:01:29 1,700.00 125 LSE E0AG2OhAznts
16/05/2022 12:01:58 1,700.00 202 LSE E0AG2OhAzoGw
16/05/2022 12:02:19 1,700.50 208 AQUIS 40794
16/05/2022 12:02:54 1,701.00 123 LSE E0AG2OhAzpOl
16/05/2022 12:02:54 1,701.00 49 LSE E0AG2OhAzpOn
16/05/2022 12:03:04 1,701.00 11 LSE E0AG2OhAzpW8
16/05/2022 12:03:04 1,701.00 50 LSE E0AG2OhAzpWA
16/05/2022 12:03:04 1,701.00 134 LSE E0AG2OhAzpWC
16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoS
16/05/2022 12:03:23 1,700.50 195 LSE E0AG2OhAzpoU
16/05/2022 12:03:23 1,700.50 234 LSE E0AG2OhAzpoW
16/05/2022 12:03:23 1,700.50 26 LSE E0AG2OhAzpoc
16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpoe
16/05/2022 12:03:23 1,700.50 23 LSE E0AG2OhAzpog
16/05/2022 12:03:23 1,700.50 172 LSE E0AG2OhAzpoi
16/05/2022 12:03:23 1,700.50 380 LSE E0AG2OhAzpom
16/05/2022 12:03:23 1,700.50 49 LSE E0AG2OhAzpoq
16/05/2022 12:03:23 1,700.50 112 LSE E0AG2OhAzpos
16/05/2022 12:03:25 1,700.00 197 AQUIS 40932
16/05/2022 12:04:00 1,699.00 234 LSE E0AG2OhAzqCC
16/05/2022 12:04:00 1,699.00 233 LSE E0AG2OhAzqCG
16/05/2022 12:04:00 1,699.00 67 LSE E0AG2OhAzqCI
16/05/2022 12:04:00 1,699.00 345 LSE E0AG2OhAzqCP
16/05/2022 12:04:00 1,699.00 515 LSE E0AG2OhAzqCR
16/05/2022 12:04:00 1,699.00 300 LSE E0AG2OhAzqCX
16/05/2022 12:04:00 1,699.00 167 LSE E0AG2OhAzqCe
16/05/2022 12:04:00 1,699.00 412 LSE E0AG2OhAzqCg
16/05/2022 12:04:00 1,699.00 390 LSE E0AG2OhAzqCi
16/05/2022 12:04:00 1,699.00 33 LSE E0AG2OhAzqCp
16/05/2022 12:04:00 1,699.00 92 LSE E0AG2OhAzqCr
16/05/2022 12:04:00 1,699.00 73 LSE E0AG2OhAzqCt
16/05/2022 12:04:00 1,699.00 49 LSE E0AG2OhAzqCx
16/05/2022 12:04:00 1,699.00 135 LSE E0AG2OhAzqCz
16/05/2022 12:04:00 1,699.00 109 LSE E0AG2OhAzqD1
16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184573
16/05/2022 12:11:42 1,701.00 122 BATE 78364230776
16/05/2022 12:11:42 1,701.00 122 BATE 78364230777
16/05/2022 12:11:42 1,701.00 222 CHIX 2899474184574
16/05/2022 12:11:42 1,701.00 81 CHIX 2899474184575
16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1c
16/05/2022 12:11:42 1,701.00 610 LSE E0AG2OhAzx1h
16/05/2022 12:11:42 1,701.00 31 LSE E0AG2OhAzx1j
16/05/2022 12:11:42 1,701.00 338 LSE E0AG2OhAzx1r
16/05/2022 12:11:42 1,701.00 20 LSE E0AG2OhAzx1t
16/05/2022 12:11:42 1,701.00 28 CHIX 2899474184576
16/05/2022 12:11:42 1,701.00 15 BATE 78364230779
16/05/2022 12:11:42 1,701.00 62 CHIX 2899474184577
16/05/2022 12:11:42 1,701.00 34 BATE 78364230780
16/05/2022 12:14:37 1,701.00 114 AQUIS 42614
16/05/2022 12:14:37 1,701.00 132 BATE 78364231384
16/05/2022 12:14:37 1,701.00 209 CHIX 2899474185600
16/05/2022 12:14:37 1,701.00 60 BATE 78364231385
16/05/2022 12:14:37 1,701.00 141 CHIX 2899474185601
16/05/2022 12:14:37 1,701.00 780 LSE E0AG2OhAzzCl
16/05/2022 12:14:37 1,701.00 180 LSE E0AG2OhAzzCt
16/05/2022 12:14:37 1,700.50 57 AQUIS 42615
16/05/2022 12:14:37 1,700.50 441 LSE E0AG2OhAzzDM
16/05/2022 12:14:37 1,700.50 42 LSE E0AG2OhAzzDO
16/05/2022 12:14:37 1,700.50 176 CHIX 2899474185605
16/05/2022 12:14:37 1,700.50 96 BATE 78364231388
16/05/2022 12:15:27 1,700.00 39 LSE E0AG2OhB0089
16/05/2022 12:19:28 1,700.00 21 BATE 78364232303
16/05/2022 12:19:28 1,700.00 38 BATE 78364232304
16/05/2022 12:19:28 1,700.00 172 CHIX 2899474187280
16/05/2022 12:19:28 1,700.00 201 CHIX 2899474187283
16/05/2022 12:19:28 1,700.00 35 BATE 78364232305
16/05/2022 12:19:28 1,700.00 110 BATE 78364232306
16/05/2022 12:19:28 1,700.00 551 LSE E0AG2OhB03Td
16/05/2022 12:19:28 1,700.00 411 LSE E0AG2OhB03Tf
16/05/2022 12:19:28 1,700.00 433 LSE E0AG2OhB03TZ
16/05/2022 12:19:28 1,700.00 198 LSE E0AG2OhB03Tl
16/05/2022 12:19:28 1,700.00 33 LSE E0AG2OhB03To
16/05/2022 12:19:28 1,700.00 180 LSE E0AG2OhB03Ts
16/05/2022 12:19:28 1,700.00 92 LSE E0AG2OhB03Tu
16/05/2022 12:19:28 1,700.00 56 AQUIS 43243
16/05/2022 12:19:28 1,700.00 66 LSE E0AG2OhB03UG
16/05/2022 12:19:45 1,699.00 64 BATE 78364232381
16/05/2022 12:19:45 1,699.00 117 CHIX 2899474187404
16/05/2022 12:19:45 1,699.00 322 LSE E0AG2OhB03ta
16/05/2022 12:24:00 1,699.50 187 LSE E0AG2OhB06fv
16/05/2022 12:24:00 1,699.50 104 LSE E0AG2OhB06g0
16/05/2022 12:31:18 1,700.50 196 LSE E0AG2OhB0Bpr
16/05/2022 12:31:18 1,700.50 593 LSE E0AG2OhB0Bpt
16/05/2022 12:31:18 1,700.50 457 LSE E0AG2OhB0Bpv
16/05/2022 12:31:18 1,700.50 313 LSE E0AG2OhB0Bpx
16/05/2022 12:31:18 1,700.50 770 LSE E0AG2OhB0Bq1
16/05/2022 12:31:18 1,700.50 280 LSE E0AG2OhB0Bq7
16/05/2022 12:31:18 1,700.50 17 LSE E0AG2OhB0Bq9
16/05/2022 12:31:18 1,700.50 115 CHIX 2899474191037
16/05/2022 12:31:18 1,700.50 62 BATE 78364234433
16/05/2022 12:31:18 1,700.50 38 LSE E0AG2OhB0BqL
16/05/2022 12:31:28 1,700.00 927 LSE E0AG2OhB0BwV
16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0BwX
16/05/2022 12:31:28 1,700.00 344 LSE E0AG2OhB0BwZ
16/05/2022 12:31:28 1,700.00 84 LSE E0AG2OhB0Bwf
16/05/2022 12:31:28 1,700.00 465 LSE E0AG2OhB0Bwh
16/05/2022 12:31:28 1,700.00 11 LSE E0AG2OhB0Bwj
16/05/2022 12:42:04 1,703.00 286 AQUIS 46246
16/05/2022 12:42:04 1,702.00 73 CHIX 2899474194354
16/05/2022 12:42:04 1,702.00 74 BATE 78364236386
16/05/2022 12:42:04 1,702.00 28 BATE 78364236387
16/05/2022 12:42:04 1,702.00 102 BATE 78364236388
16/05/2022 12:42:04 1,702.00 112 CHIX 2899474194355
16/05/2022 12:42:04 1,702.00 39 LSE E0AG2OhB0JTn
16/05/2022 12:42:04 1,702.00 86 LSE E0AG2OhB0JTv
16/05/2022 12:42:04 1,702.00 185 LSE E0AG2OhB0JTy
16/05/2022 12:42:04 1,702.00 62 LSE E0AG2OhB0JU0
16/05/2022 12:42:04 1,702.00 136 LSE E0AG2OhB0JU3
16/05/2022 12:42:04 1,702.00 333 LSE E0AG2OhB0JU7
16/05/2022 12:42:04 1,702.00 195 LSE E0AG2OhB0JUB
16/05/2022 12:42:04 1,703.00 160 AQUIS 46247
16/05/2022 12:42:04 1,703.00 115 AQUIS 46249
16/05/2022 12:42:04 1,702.00 33 LSE E0AG2OhB0JUY
16/05/2022 12:42:04 1,702.00 823 LSE E0AG2OhB0JUa
16/05/2022 12:42:04 1,702.00 175 LSE E0AG2OhB0JUg
16/05/2022 12:42:04 1,702.00 23 LSE E0AG2OhB0JUl
16/05/2022 12:42:04 1,702.00 129 LSE E0AG2OhB0JUn
16/05/2022 12:44:16 1,712.00 90 LSE E0AG2OhB0L4e
16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4l
16/05/2022 12:44:16 1,712.00 106 LSE E0AG2OhB0L4r
16/05/2022 12:44:16 1,712.00 96 LSE E0AG2OhB0L4v
16/05/2022 12:44:16 1,712.00 440 LSE E0AG2OhB0L4x
16/05/2022 12:44:16 1,712.00 453 LSE E0AG2OhB0L4z
16/05/2022 12:44:16 1,712.00 507 LSE E0AG2OhB0L51
16/05/2022 12:44:16 1,712.00 127 LSE E0AG2OhB0L53
16/05/2022 12:44:16 1,712.00 120 LSE E0AG2OhB0L55
16/05/2022 12:44:16 1,712.00 128 LSE E0AG2OhB0L57
16/05/2022 12:44:16 1,712.00 375 LSE E0AG2OhB0L5F
16/05/2022 12:44:16 1,712.00 356 LSE E0AG2OhB0L5H
16/05/2022 12:44:16 1,712.00 384 LSE E0AG2OhB0L5J
16/05/2022 12:46:47 1,712.00 94 BATE 78364237233
16/05/2022 12:46:47 1,712.00 292 BATE 78364237234
16/05/2022 12:46:59 1,711.50 403 LSE E0AG2OhB0Mu4
16/05/2022 12:46:59 1,711.50 447 LSE E0AG2OhB0Mu6
16/05/2022 12:48:45 1,705.00 262 CHIX 2899474196480
16/05/2022 12:48:45 1,705.00 43 CHIX 2899474196481
16/05/2022 12:52:20 1,706.00 76 BATE 78364238440
16/05/2022 12:52:20 1,706.00 20 CHIX 2899474197820
16/05/2022 12:52:20 1,706.00 118 CHIX 2899474197821
16/05/2022 12:52:20 1,706.00 380 LSE E0AG2OhB0Rgr
16/05/2022 12:52:20 1,706.00 468 LSE E0AG2OhB0Rgt
16/05/2022 12:52:20 1,706.00 95 LSE E0AG2OhB0Rgv
16/05/2022 12:52:20 1,706.00 182 LSE E0AG2OhB0Rh0
16/05/2022 12:52:20 1,706.00 108 LSE E0AG2OhB0Rh9
16/05/2022 12:52:20 1,706.00 150 LSE E0AG2OhB0RhB
16/05/2022 12:52:20 1,706.00 45 LSE E0AG2OhB0RhK
16/05/2022 12:59:56 1,704.50 274 LSE E0AG2OhB0YWv
16/05/2022 12:59:59 1,704.50 139 LSE E0AG2OhB0Yd8
16/05/2022 12:59:59 1,704.50 152 LSE E0AG2OhB0YdH
16/05/2022 13:01:16 1,705.50 135 BATE 78364240548
16/05/2022 13:01:16 1,705.50 384 LSE E0AG2OhB0Zm3
16/05/2022 13:01:16 1,705.50 77 CHIX 2899474201530
16/05/2022 13:01:16 1,705.50 170 CHIX 2899474201531
16/05/2022 13:01:16 1,705.50 294 LSE E0AG2OhB0Zm6
16/05/2022 13:01:16 1,705.50 80 LSE E0AG2OhB0ZmX
16/05/2022 13:01:16 1,705.00 28 CHIX 2899474201539
16/05/2022 13:01:16 1,705.00 163 CHIX 2899474201540
16/05/2022 13:01:16 1,705.00 105 BATE 78364240554
16/05/2022 13:01:16 1,705.00 70 LSE E0AG2OhB0Zml
16/05/2022 13:01:16 1,705.00 454 LSE E0AG2OhB0Zmn
16/05/2022 13:01:16 1,704.50 43 CHIX 2899474201542
16/05/2022 13:01:16 1,705.00 62 BATE 78364240555
16/05/2022 13:01:17 1,704.50 65 BATE 78364240557
16/05/2022 13:01:17 1,704.50 105 CHIX 2899474201545
16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zon
16/05/2022 13:01:17 1,704.50 231 LSE E0AG2OhB0Zow
16/05/2022 13:01:17 1,704.50 597 LSE E0AG2OhB0Zoy
16/05/2022 13:01:17 1,704.50 187 LSE E0AG2OhB0Zp0
16/05/2022 13:01:17 1,704.50 54 BATE 78364240559
16/05/2022 13:01:17 1,704.50 70 CHIX 2899474201546
16/05/2022 13:01:33 1,704.50 105 LSE E0AG2OhB0aNT
16/05/2022 13:01:33 1,704.50 21 LSE E0AG2OhB0aNZ
16/05/2022 13:01:33 1,704.50 292 LSE E0AG2OhB0aNb
16/05/2022 13:01:46 1,704.00 66 CHIX 2899474201878
16/05/2022 13:01:46 1,704.00 12 CHIX 2899474201879
16/05/2022 13:02:28 1,700.50 123 LSE E0AG2OhB0bVx
16/05/2022 13:10:48 1,705.50 196 BATE 78364242516
16/05/2022 13:11:07 1,704.50 130 BATE 78364242593
16/05/2022 13:11:07 1,704.50 127 BATE 78364242594
16/05/2022 13:11:07 1,704.50 116 CHIX 2899474205062
16/05/2022 13:11:07 1,704.50 47 CHIX 2899474205063
16/05/2022 13:11:07 1,704.50 49 CHIX 2899474205064
16/05/2022 13:11:07 1,704.50 25 CHIX 2899474205065
16/05/2022 13:11:07 1,704.50 21 CHIX 2899474205068
16/05/2022 13:11:07 1,704.50 210 CHIX 2899474205069
16/05/2022 13:11:07 1,704.50 652 LSE E0AG2OhB0iih
16/05/2022 13:11:07 1,704.50 635 LSE E0AG2OhB0iil
16/05/2022 13:11:07 1,704.50 77 LSE E0AG2OhB0iiz
16/05/2022 13:11:07 1,704.50 75 LSE E0AG2OhB0ij3
16/05/2022 13:14:12 1,705.00 637 LSE E0AG2OhB0lWN
16/05/2022 13:14:12 1,705.00 76 CHIX 2899474206008
16/05/2022 13:14:12 1,705.00 127 BATE 78364243233
16/05/2022 13:14:12 1,705.00 23 CHIX 2899474206009
16/05/2022 13:14:12 1,705.00 133 CHIX 2899474206010
16/05/2022 13:14:12 1,704.50 81 BATE 78364243234
16/05/2022 13:14:12 1,704.50 48 BATE 78364243235
16/05/2022 13:14:12 1,704.50 77 CHIX 2899474206011
16/05/2022 13:14:12 1,705.00 76 LSE E0AG2OhB0lWn
16/05/2022 13:17:45 1,705.00 542 LSE E0AG2OhB0oM2
16/05/2022 13:17:45 1,705.00 324 LSE E0AG2OhB0oM4
16/05/2022 13:17:45 1,705.00 80 LSE E0AG2OhB0oM6
16/05/2022 13:17:45 1,705.00 8 BATE 78364243961
16/05/2022 13:19:56 1,705.50 204 LSE E0AG2OhB0pz7
16/05/2022 13:20:17 1,705.50 106 LSE E0AG2OhB0qMS
16/05/2022 13:20:17 1,705.50 96 LSE E0AG2OhB0qMU
16/05/2022 13:20:42 1,705.50 186 AQUIS 52751
16/05/2022 13:20:53 1,705.00 7 CHIX 2899474208119
16/05/2022 13:20:53 1,705.00 361 LSE E0AG2OhB0qmA
16/05/2022 13:20:53 1,705.00 333 LSE E0AG2OhB0qmC
16/05/2022 13:20:53 1,705.00 427 LSE E0AG2OhB0qmG
16/05/2022 13:20:53 1,705.00 66 BATE 78364244595
16/05/2022 13:20:53 1,705.00 115 CHIX 2899474208120
16/05/2022 13:20:53 1,705.00 282 LSE E0AG2OhB0qmV
16/05/2022 13:20:53 1,705.00 40 AQUIS 52783
16/05/2022 13:23:40 1,705.00 338 LSE E0AG2OhB0tz8
16/05/2022 13:23:40 1,705.00 72 LSE E0AG2OhB0tzF
16/05/2022 13:25:02 1,705.50 193 AQUIS 53482
16/05/2022 13:25:24 1,705.50 142 LSE E0AG2OhB0vS7
16/05/2022 13:25:24 1,705.50 40 LSE E0AG2OhB0vS9
16/05/2022 13:25:24 1,705.50 22 LSE E0AG2OhB0vSB
16/05/2022 13:25:43 1,705.50 33 LSE E0AG2OhB0vkd
16/05/2022 13:25:43 1,705.50 96 LSE E0AG2OhB0vkf
16/05/2022 13:25:58 1,705.50 12 LSE E0AG2OhB0vyc
16/05/2022 13:25:58 1,705.50 91 LSE E0AG2OhB0vzC
16/05/2022 13:26:10 1,705.50 189 LSE E0AG2OhB0wIE
16/05/2022 13:26:31 1,706.50 13 BATE 78364246054
16/05/2022 13:26:32 1,706.50 177 LSE E0AG2OhB0why
16/05/2022 13:26:58 1,706.50 177 BATE 78364246125
16/05/2022 13:27:13 1,706.50 51 LSE E0AG2OhB0xDA
16/05/2022 13:27:13 1,706.50 120 LSE E0AG2OhB0xDC
16/05/2022 13:27:13 1,706.50 26 LSE E0AG2OhB0xDE
16/05/2022 13:27:39 1,706.50 184 BATE 78364246263
16/05/2022 13:27:58 1,706.50 50 LSE E0AG2OhB0xuk
16/05/2022 13:27:58 1,706.50 117 LSE E0AG2OhB0xum
16/05/2022 13:27:58 1,706.50 36 LSE E0AG2OhB0xuo
16/05/2022 13:28:19 1,706.50 1 LSE E0AG2OhB0yCi
16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCk
16/05/2022 13:28:19 1,706.50 99 LSE E0AG2OhB0yCm
16/05/2022 13:28:19 1,706.50 7 LSE E0AG2OhB0yCo
16/05/2022 13:28:43 1,706.50 47 BATE 78364246548
16/05/2022 13:28:43 1,706.50 88 LSE E0AG2OhB0yfh
16/05/2022 13:28:56 1,708.00 171 LSE E0AG2OhB0yxT
16/05/2022 13:28:56 1,708.00 31 LSE E0AG2OhB0yxV
16/05/2022 13:29:16 1,707.00 10 AQUIS 54143
16/05/2022 13:29:16 1,707.00 7 AQUIS 54144
16/05/2022 13:29:16 1,707.00 13 BATE 78364246649
16/05/2022 13:29:16 1,707.00 13 BATE 78364246651
16/05/2022 13:29:16 1,707.00 13 BATE 78364246652
16/05/2022 13:29:16 1,707.00 13 BATE 78364246653
16/05/2022 13:29:16 1,707.00 13 BATE 78364246654
16/05/2022 13:29:16 1,707.00 13 BATE 78364246655
16/05/2022 13:29:16 1,707.00 6 BATE 78364246656
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211329
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211330
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211331
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211332
16/05/2022 13:29:16 1,707.00 12 CHIX 2899474211333
16/05/2022 13:29:16 1,707.00 13 BATE 78364246657
16/05/2022 13:29:16 1,707.00 13 BATE 78364246658
16/05/2022 13:29:16 1,707.00 13 BATE 78364246659
16/05/2022 13:29:16 1,707.00 13 BATE 78364246660
16/05/2022 13:29:16 1,707.00 13 BATE 78364246661
16/05/2022 13:29:16 1,707.00 13 BATE 78364246662
16/05/2022 13:29:16 1,707.00 13 BATE 78364246663
16/05/2022 13:29:16 1,707.00 13 BATE 78364246664
16/05/2022 13:29:16 1,707.00 13 BATE 78364246665
16/05/2022 13:29:16 1,707.00 7 BATE 78364246666
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211334
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211335
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211336
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211337
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211338
16/05/2022 13:29:16 1,707.00 11 CHIX 2899474211339
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zAt
16/05/2022 13:29:16 1,707.00 966 LSE E0AG2OhB0zAx
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211340
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211341
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211342
16/05/2022 13:29:16 1,707.00 13 BATE 78364246667
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zB4
16/05/2022 13:29:16 1,707.00 196 LSE E0AG2OhB0zB6
16/05/2022 13:29:16 1,707.00 400 LSE E0AG2OhB0zBA
16/05/2022 13:29:16 1,707.00 74 LSE E0AG2OhB0zBC
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211343
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211344
16/05/2022 13:29:16 1,707.00 13 BATE 78364246668
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211345
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211346
16/05/2022 13:29:16 1,707.00 13 BATE 78364246669
16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211347
16/05/2022 13:29:16 1,707.00 13 BATE 78364246670
16/05/2022 13:29:16 1,707.00 3 CHIX 2899474211348
16/05/2022 13:29:16 1,707.00 22 CHIX 2899474211349
16/05/2022 13:29:16 1,707.00 13 BATE 78364246671
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211350
16/05/2022 13:29:16 1,707.00 13 BATE 78364246672
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211351
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211352
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211353
16/05/2022 13:29:16 1,707.00 25 CHIX 2899474211354
16/05/2022 13:29:16 1,707.00 131 LSE E0AG2OhB0zBW
16/05/2022 13:29:16 1,707.00 138 LSE E0AG2OhB0zBY
16/05/2022 13:29:16 1,707.00 125 LSE E0AG2OhB0zBm
16/05/2022 13:29:16 1,707.00 27 LSE E0AG2OhB0zBo
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBq
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zBw
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zC6
16/05/2022 13:29:16 1,707.00 65 LSE E0AG2OhB0zCJ
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCT
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCY
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCg
16/05/2022 13:29:16 1,707.00 75 LSE E0AG2OhB0zCm
16/05/2022 13:29:16 1,707.00 57 LSE E0AG2OhB0zCt
16/05/2022 13:29:31 1,706.00 6 CHIX 2899474211433
16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbp
16/05/2022 13:29:34 1,706.00 453 LSE E0AG2OhB0zbw
16/05/2022 13:29:34 1,706.00 18 LSE E0AG2OhB0zby
16/05/2022 13:29:34 1,706.00 29 LSE E0AG2OhB0zc5
16/05/2022 13:29:34 1,706.00 35 LSE E0AG2OhB0zc9
16/05/2022 13:29:34 1,706.00 17 LSE E0AG2OhB0zcE
16/05/2022 13:39:21 1,706.00 199 BATE 78364249533
16/05/2022 13:39:45 1,706.00 179 CHIX 2899474216205
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216206
16/05/2022 13:39:45 1,706.00 28 BATE 78364249591
16/05/2022 13:39:45 1,706.00 28 BATE 78364249592
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216207
16/05/2022 13:39:45 1,706.00 232 LSE E0AG2OhB1BOV
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216208
16/05/2022 13:39:45 1,706.00 49 LSE E0AG2OhB1BOa
16/05/2022 13:39:45 1,706.00 168 LSE E0AG2OhB1BOY
16/05/2022 13:39:45 1,706.00 113 LSE E0AG2OhB1BOf
16/05/2022 13:39:45 1,706.00 28 BATE 78364249593
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216209
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216210
16/05/2022 13:39:45 1,706.00 28 BATE 78364249594
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216211
16/05/2022 13:39:45 1,706.00 104 LSE E0AG2OhB1BOl
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216212
16/05/2022 13:39:45 1,706.00 28 BATE 78364249595
16/05/2022 13:39:45 1,706.00 53 CHIX 2899474216213
16/05/2022 13:39:45 1,706.00 22 CHIX 2899474216214
16/05/2022 13:39:45 1,706.00 12 BATE 78364249596
16/05/2022 13:39:45 1,706.00 24 CHIX 2899474216215
16/05/2022 13:39:45 1,706.00 16 BATE 78364249597
16/05/2022 13:39:45 1,706.00 10 BATE 78364249598
16/05/2022 13:39:45 1,706.00 16 BATE 78364249599
16/05/2022 13:39:45 1,706.00 7 CHIX 2899474216216
16/05/2022 13:39:45 1,706.00 375 LSE E0AG2OhB1BOv
16/05/2022 13:42:58 1,706.00 23 BATE 78364250342
16/05/2022 13:43:04 1,706.00 108 LSE E0AG2OhB1E5B
16/05/2022 13:43:04 1,706.00 24 LSE E0AG2OhB1E5D
16/05/2022 13:43:04 1,706.00 51 LSE E0AG2OhB1E5F
16/05/2022 13:43:26 1,706.00 169 LSE E0AG2OhB1EPR
16/05/2022 13:43:26 1,706.00 8 LSE E0AG2OhB1EPT
16/05/2022 13:43:55 1,706.50 51 LSE E0AG2OhB1Eia
16/05/2022 13:43:55 1,706.50 134 LSE E0AG2OhB1Eic
16/05/2022 13:44:04 1,706.50 13 BATE 78364250566
16/05/2022 13:44:04 1,706.50 5 LSE E0AG2OhB1ErV
16/05/2022 13:44:04 1,706.00 474 LSE E0AG2OhB1Erz
16/05/2022 13:44:20 1,706.00 474 LSE E0AG2OhB1FFb
16/05/2022 13:44:20 1,706.00 95 LSE E0AG2OhB1FFd
16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFi
16/05/2022 13:44:20 1,706.00 460 LSE E0AG2OhB1FFq
16/05/2022 13:44:20 1,706.00 14 LSE E0AG2OhB1FFs
16/05/2022 13:44:20 1,706.00 30 LSE E0AG2OhB1FFx
16/05/2022 13:44:33 1,706.00 237 BATE 78364250713
16/05/2022 13:44:43 1,705.00 48 AQUIS 56859
16/05/2022 13:44:43 1,705.00 145 CHIX 2899474218011
16/05/2022 13:45:48 1,706.00 396 CHIX 2899474218406
16/05/2022 13:45:48 1,706.00 24 CHIX 2899474218407
16/05/2022 13:49:16 1,706.50 300 AQUIS 57621
16/05/2022 13:49:16 1,706.50 189 AQUIS 57622
16/05/2022 13:49:16 1,705.50 151 LSE E0AG2OhB1KU9
16/05/2022 13:49:16 1,705.50 125 LSE E0AG2OhB1KUC
16/05/2022 13:49:16 1,705.50 150 LSE E0AG2OhB1KUE
16/05/2022 13:49:16 1,705.50 38 LSE E0AG2OhB1KUH
16/05/2022 13:50:07 1,706.50 180 BATE 78364252154
16/05/2022 13:50:07 1,706.50 117 BATE 78364252155
16/05/2022 13:50:07 1,706.50 212 CHIX 2899474220376
16/05/2022 13:50:07 1,706.50 117 BATE 78364252156
16/05/2022 13:50:07 1,706.50 56 LSE E0AG2OhB1LTj
16/05/2022 13:50:07 1,706.50 209 CHIX 2899474220377
16/05/2022 13:50:07 1,706.50 3 CHIX 2899474220378
16/05/2022 13:50:07 1,706.50 99 CHIX 2899474220379
16/05/2022 13:50:15 1,706.50 117 BATE 78364252197
16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220448
16/05/2022 13:50:15 1,706.50 212 CHIX 2899474220450
16/05/2022 13:50:15 1,706.50 99 CHIX 2899474220451
16/05/2022 13:50:15 1,706.00 412 LSE E0AG2OhB1LZa
16/05/2022 13:50:15 1,706.00 519 LSE E0AG2OhB1LZg
16/05/2022 13:50:15 1,706.00 517 LSE E0AG2OhB1LZi
16/05/2022 13:50:15 1,706.00 328 LSE E0AG2OhB1LZm
16/05/2022 13:50:15 1,706.00 227 LSE E0AG2OhB1LZo
16/05/2022 13:50:15 1,706.00 222 LSE E0AG2OhB1LZq
16/05/2022 13:50:15 1,706.50 352 LSE E0AG2OhB1LZS
16/05/2022 13:50:15 1,706.50 584 LSE E0AG2OhB1LZW
16/05/2022 13:50:15 1,706.50 118 LSE E0AG2OhB1LZY
16/05/2022 13:50:15 1,706.00 276 LSE E0AG2OhB1LaB
16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaD
16/05/2022 13:50:15 1,706.00 108 LSE E0AG2OhB1LaL
16/05/2022 13:50:15 1,706.00 120 LSE E0AG2OhB1LaN
16/05/2022 13:50:15 1,706.00 296 LSE E0AG2OhB1LaT
16/05/2022 13:50:15 1,706.00 300 LSE E0AG2OhB1LaV
16/05/2022 13:50:15 1,706.00 47 LSE E0AG2OhB1LaX
16/05/2022 13:50:15 1,706.00 28 LSE E0AG2OhB1LaZ
16/05/2022 13:50:15 1,706.00 39 LSE E0AG2OhB1Lab
16/05/2022 13:50:15 1,706.00 135 LSE E0AG2OhB1Lad
16/05/2022 13:50:15 1,706.00 55 LSE E0AG2OhB1Lai
16/05/2022 13:57:44 1,701.00 36 AQUIS 59042
16/05/2022 13:57:44 1,701.00 109 CHIX 2899474223532
16/05/2022 13:57:44 1,701.00 60 BATE 78364254019
16/05/2022 13:57:44 1,701.00 299 LSE E0AG2OhB1SYJ
16/05/2022 13:57:44 1,700.50 232 LSE E0AG2OhB1SZ2
16/05/2022 13:57:44 1,700.50 268 LSE E0AG2OhB1SZ4
16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZ6
16/05/2022 13:57:44 1,700.50 410 LSE E0AG2OhB1SZA
16/05/2022 13:57:44 1,700.50 63 LSE E0AG2OhB1SZE
16/05/2022 13:57:44 1,700.50 59 LSE E0AG2OhB1SZG
16/05/2022 13:57:44 1,700.50 61 LSE E0AG2OhB1SZI
16/05/2022 13:57:44 1,700.50 500 LSE E0AG2OhB1SZQ
16/05/2022 13:57:44 1,700.50 503 LSE E0AG2OhB1SZS
16/05/2022 13:57:44 1,700.50 405 LSE E0AG2OhB1SZU
16/05/2022 13:57:44 1,700.50 5 LSE E0AG2OhB1SZb
16/05/2022 13:57:44 1,700.50 251 LSE E0AG2OhB1SZd
16/05/2022 13:57:44 1,700.50 200 LSE E0AG2OhB1SZf
16/05/2022 13:57:44 1,700.50 331 LSE E0AG2OhB1SZh
16/05/2022 13:58:25 1,700.00 123 LSE E0AG2OhB1Ti9
16/05/2022 13:58:25 1,700.00 124 LSE E0AG2OhB1TiD
16/05/2022 13:58:25 1,700.00 110 CHIX 2899474223996
16/05/2022 13:58:25 1,700.00 61 BATE 78364254299
16/05/2022 14:01:56 1,699.50 97 BATE 78364255291
16/05/2022 14:04:17 1,699.00 426 LSE E0AG2OhB1Yl5
16/05/2022 14:04:17 1,699.00 400 LSE E0AG2OhB1Yl7
16/05/2022 14:04:17 1,699.00 380 LSE E0AG2OhB1Yl9
16/05/2022 14:04:17 1,699.00 20 LSE E0AG2OhB1YlL
16/05/2022 14:04:17 1,699.00 206 LSE E0AG2OhB1YlP
16/05/2022 14:04:17 1,699.00 291 LSE E0AG2OhB1YlR
16/05/2022 14:04:17 1,699.00 22 BATE 78364255868
16/05/2022 14:04:17 1,699.00 40 CHIX 2899474226481
16/05/2022 14:07:50 1,699.00 338 LSE E0AG2OhB1csL
16/05/2022 14:07:50 1,699.00 425 LSE E0AG2OhB1csN
16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csP
16/05/2022 14:07:50 1,699.00 330 LSE E0AG2OhB1csV
16/05/2022 14:07:50 1,699.00 483 LSE E0AG2OhB1csb
16/05/2022 14:07:50 1,699.00 584 LSE E0AG2OhB1csd
16/05/2022 14:07:50 1,699.00 296 LSE E0AG2OhB1csf
16/05/2022 14:07:50 1,699.00 91 LSE E0AG2OhB1csZ
16/05/2022 14:07:50 1,699.00 266 LSE E0AG2OhB1csl
16/05/2022 14:07:50 1,699.00 135 LSE E0AG2OhB1csn
16/05/2022 14:07:50 1,699.00 124 CHIX 2899474228289
16/05/2022 14:07:50 1,699.00 155 CHIX 2899474228290
16/05/2022 14:07:50 1,699.00 67 BATE 78364257024
16/05/2022 14:07:50 1,699.00 85 BATE 78364257025
16/05/2022 14:07:50 1,699.00 41 LSE E0AG2OhB1ctF
16/05/2022 14:07:50 1,699.00 51 LSE E0AG2OhB1ctH
16/05/2022 14:11:18 1,697.00 154 CHIX 2899474229901
16/05/2022 14:11:18 1,697.00 84 BATE 78364258055
16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g3J
16/05/2022 14:11:18 1,697.00 424 LSE E0AG2OhB1g3L
16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3V
16/05/2022 14:11:18 1,697.00 369 LSE E0AG2OhB1g3l
16/05/2022 14:11:18 1,697.00 50 LSE E0AG2OhB1g3y
16/05/2022 14:11:18 1,697.00 419 LSE E0AG2OhB1g40
16/05/2022 14:11:18 1,697.00 13 LSE E0AG2OhB1g46
16/05/2022 14:20:00 1,702.00 15 AQUIS 63721
16/05/2022 14:20:19 1,701.00 480 LSE E0AG2OhB1qnw
16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qny
16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoE
16/05/2022 14:20:19 1,701.00 67 LSE E0AG2OhB1qoQ
16/05/2022 14:20:19 1,701.00 15 LSE E0AG2OhB1qoS
16/05/2022 14:20:19 1,701.00 331 LSE E0AG2OhB1qoU
16/05/2022 14:20:19 1,701.00 149 LSE E0AG2OhB1qoW
16/05/2022 14:20:19 1,701.00 174 LSE E0AG2OhB1qoa
16/05/2022 14:20:19 1,701.00 52 LSE E0AG2OhB1qoc
16/05/2022 14:20:19 1,701.00 58 LSE E0AG2OhB1qog
16/05/2022 14:20:19 1,701.00 9 LSE E0AG2OhB1qoi
16/05/2022 14:20:19 1,701.00 133 LSE E0AG2OhB1qon
16/05/2022 14:20:19 1,701.00 338 LSE E0AG2OhB1qou
16/05/2022 14:20:19 1,701.00 433 LSE E0AG2OhB1qow
16/05/2022 14:20:19 1,701.00 11 LSE E0AG2OhB1qpr
16/05/2022 14:20:19 1,701.00 49 LSE E0AG2OhB1qpt
16/05/2022 14:20:24 1,700.00 23 LSE E0AG2OhB1r2z
16/05/2022 14:23:31 1,700.00 188 LSE E0AG2OhB1v0d
16/05/2022 14:23:31 1,700.00 79 LSE E0AG2OhB1v0w
16/05/2022 14:23:31 1,700.00 134 LSE E0AG2OhB1v13
16/05/2022 14:23:31 1,700.00 92 LSE E0AG2OhB1v1L
16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEB
16/05/2022 14:23:41 1,700.00 493 LSE E0AG2OhB1vED
16/05/2022 14:23:41 1,700.00 489 LSE E0AG2OhB1vEP
16/05/2022 14:23:41 1,700.00 154 LSE E0AG2OhB1vER
16/05/2022 14:23:41 1,700.00 153 LSE E0AG2OhB1vET
16/05/2022 14:23:41 1,699.50 8 BATE 78364261771
16/05/2022 14:23:41 1,699.50 15 CHIX 2899474236175
16/05/2022 14:23:41 1,699.50 253 LSE E0AG2OhB1vEj
16/05/2022 14:23:41 1,699.50 147 LSE E0AG2OhB1vEl
16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vEn
16/05/2022 14:23:41 1,699.50 243 LSE E0AG2OhB1vF0
16/05/2022 14:23:41 1,699.50 411 LSE E0AG2OhB1vF2
16/05/2022 14:23:41 1,699.50 240 LSE E0AG2OhB1vF4
16/05/2022 14:23:41 1,699.50 252 LSE E0AG2OhB1vFJ
16/05/2022 14:23:41 1,699.50 93 CHIX 2899474236177
16/05/2022 14:23:41 1,699.50 51 BATE 78364261774
16/05/2022 14:23:41 1,699.50 254 LSE E0AG2OhB1vFQ
16/05/2022 14:23:41 1,699.50 127 LSE E0AG2OhB1vFg
16/05/2022 14:23:41 1,699.50 126 LSE E0AG2OhB1vFj
16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFl
16/05/2022 14:23:41 1,699.50 192 LSE E0AG2OhB1vFn
16/05/2022 14:23:41 1,699.50 188 LSE E0AG2OhB1vFp
16/05/2022 14:27:03 1,699.50 408 LSE E0AG2OhB1z0A
16/05/2022 14:27:03 1,699.50 486 LSE E0AG2OhB1z0C
16/05/2022 14:27:03 1,699.50 28 LSE E0AG2OhB1z0K
16/05/2022 14:31:15 1,701.00 130 LSE E0AG2OhB2BA3
16/05/2022 14:31:15 1,701.00 254 LSE E0AG2OhB2BAC
16/05/2022 14:31:15 1,701.00 66 LSE E0AG2OhB2BAE
16/05/2022 14:31:15 1,701.00 24 LSE E0AG2OhB2BAL
16/05/2022 14:31:15 1,701.00 44 LSE E0AG2OhB2BAN
16/05/2022 14:31:15 1,701.00 37 LSE E0AG2OhB2BAV
16/05/2022 14:33:00 1,700.00 95 AQUIS 68035
16/05/2022 14:33:00 1,700.00 23 BATE 78364266846
16/05/2022 14:33:00 1,700.00 137 BATE 78364266847
16/05/2022 14:33:00 1,700.00 329 LSE E0AG2OhB2J9h
16/05/2022 14:33:00 1,700.00 800 LSE E0AG2OhB2J9j
16/05/2022 14:33:00 1,700.00 291 CHIX 2899474244213
16/05/2022 14:34:53 1,700.00 256 LSE E0AG2OhB2Q6N
16/05/2022 14:34:58 1,700.00 213 LSE E0AG2OhB2QLu
16/05/2022 14:35:58 1,700.00 177 LSE E0AG2OhB2Uoi
16/05/2022 14:36:02 1,700.00 269 LSE E0AG2OhB2VCj
16/05/2022 14:36:02 1,700.00 23 LSE E0AG2OhB2VCo
16/05/2022 14:36:02 1,700.00 201 LSE E0AG2OhB2VD0
16/05/2022 14:36:02 1,700.00 469 LSE E0AG2OhB2VD5
16/05/2022 14:36:02 1,700.00 555 LSE E0AG2OhB2VD7
16/05/2022 14:36:16 1,703.50 225 CHIX 2899474248540
16/05/2022 14:36:16 1,703.50 248 BATE 78364269340
16/05/2022 14:36:16 1,703.50 226 CHIX 2899474248541
16/05/2022 14:36:16 1,703.50 1,238 LSE E0AG2OhB2Wip
16/05/2022 14:36:16 1,703.50 43 CHIX 2899474248542
16/05/2022 14:36:16 1,703.50 104 BATE 78364269341
16/05/2022 14:36:17 1,703.00 458 LSE E0AG2OhB2Wt0
16/05/2022 14:36:17 1,703.00 92 LSE E0AG2OhB2Wt7
16/05/2022 14:36:17 1,703.00 366 LSE E0AG2OhB2WtE
16/05/2022 14:36:17 1,703.00 98 LSE E0AG2OhB2WtG
16/05/2022 14:36:17 1,703.00 40 LSE E0AG2OhB2WtK
16/05/2022 14:36:17 1,703.00 135 LSE E0AG2OhB2WtS
16/05/2022 14:36:17 1,703.00 55 LSE E0AG2OhB2WtV
16/05/2022 14:36:17 1,703.00 228 LSE E0AG2OhB2Wtc
16/05/2022 14:36:31 1,702.50 61 LSE E0AG2OhB2XlV
16/05/2022 14:36:54 1,702.00 41 AQUIS 70360
16/05/2022 14:36:54 1,702.00 14 AQUIS 70361
16/05/2022 14:36:54 1,702.00 32 AQUIS 70362
16/05/2022 14:36:54 1,702.00 69 BATE 78364269735
16/05/2022 14:36:54 1,702.00 21 BATE 78364269736
16/05/2022 14:36:54 1,702.00 21 BATE 78364269738
16/05/2022 14:36:54 1,702.00 21 BATE 78364269739
16/05/2022 14:36:54 1,702.00 21 BATE 78364269740
16/05/2022 14:36:54 1,702.00 21 BATE 78364269741
16/05/2022 14:36:54 1,702.00 21 BATE 78364269742
16/05/2022 14:36:54 1,702.00 21 BATE 78364269743
16/05/2022 14:36:54 1,702.00 1 BATE 78364269744
16/05/2022 14:36:54 1,702.00 127 CHIX 2899474249271
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249272
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249273
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249274
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249275
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249276
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249277
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249278
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249279
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249280
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249281
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249282
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249283
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249284
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249285
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249286
16/05/2022 14:36:54 1,702.00 38 CHIX 2899474249287
16/05/2022 14:36:54 1,702.00 1 CHIX 2899474249288
16/05/2022 14:36:54 1,702.00 400 LSE E0AG2OhB2Z8d
16/05/2022 14:36:54 1,702.00 256 LSE E0AG2OhB2Z8l
16/05/2022 14:36:54 1,702.00 347 LSE E0AG2OhB2Z8Z
16/05/2022 14:36:54 1,702.00 21 BATE 78364269745
16/05/2022 14:36:54 1,702.00 21 BATE 78364269746
16/05/2022 14:36:54 1,702.00 21 BATE 78364269747
16/05/2022 14:36:54 1,702.00 106 LSE E0AG2OhB2Z93
16/05/2022 14:36:54 1,702.00 21 BATE 78364269748
16/05/2022 14:36:54 1,702.00 21 BATE 78364269749
16/05/2022 14:36:54 1,702.00 21 BATE 78364269750
16/05/2022 14:36:54 1,702.00 21 BATE 78364269751
16/05/2022 14:36:54 1,702.00 11 LSE E0AG2OhB2Z9H
16/05/2022 14:36:54 1,702.00 249 LSE E0AG2OhB2Z9O
16/05/2022 14:36:54 1,702.00 34 LSE E0AG2OhB2Z9U
16/05/2022 14:36:54 1,702.00 98 LSE E0AG2OhB2Z9g
16/05/2022 14:36:54 1,702.00 144 LSE E0AG2OhB2Z9j
16/05/2022 14:36:54 1,702.00 52 BATE 78364269754
16/05/2022 14:36:54 1,702.00 181 LSE E0AG2OhB2ZAJ
16/05/2022 14:36:54 1,702.00 292 LSE E0AG2OhB2ZAL
16/05/2022 14:36:54 1,702.00 90 LSE E0AG2OhB2ZAR
16/05/2022 14:36:54 1,702.00 462 LSE E0AG2OhB2ZAj
16/05/2022 14:42:05 1,699.00 85 CHIX 2899474255741
16/05/2022 14:44:59 1,700.00 53 LSE E0AG2OhB34f4
16/05/2022 14:44:59 1,700.00 74 LSE E0AG2OhB34f8
16/05/2022 14:44:59 1,700.00 354 LSE E0AG2OhB34fC
16/05/2022 14:44:59 1,700.00 150 BATE 78364275532
16/05/2022 14:44:59 1,700.00 96 BATE 78364275533
16/05/2022 14:44:59 1,700.00 273 CHIX 2899474259170
16/05/2022 14:44:59 1,700.00 175 CHIX 2899474259172
16/05/2022 14:44:59 1,700.00 203 CHIX 2899474259173
16/05/2022 14:44:59 1,700.00 192 LSE E0AG2OhB34fT
16/05/2022 14:44:59 1,700.00 22 CHIX 2899474259174
16/05/2022 14:44:59 1,700.00 150 BATE 78364275534
16/05/2022 14:44:59 1,700.00 77 BATE 78364275535
16/05/2022 14:44:59 1,700.00 89 AQUIS 74501
16/05/2022 14:44:59 1,700.00 136 CHIX 2899474259175
16/05/2022 14:44:59 1,700.00 73 BATE 78364275536
16/05/2022 14:44:59 1,700.00 48 CHIX 2899474259176
16/05/2022 14:44:59 1,699.50 145 CHIX 2899474259179
16/05/2022 14:44:59 1,699.50 49 BATE 78364275537
16/05/2022 14:44:59 1,699.50 11 BATE 78364275538
16/05/2022 14:44:59 1,699.50 20 CHIX 2899474259180
16/05/2022 14:44:59 1,699.50 61 BATE 78364275539
16/05/2022 14:44:59 1,699.50 12 BATE 78364275540
16/05/2022 14:44:59 1,699.50 55 CHIX 2899474259181
16/05/2022 14:44:59 1,699.50 41 CHIX 2899474259182
16/05/2022 14:44:59 1,699.50 138 BATE 78364275541
16/05/2022 14:44:59 1,699.50 144 BATE 78364275542
16/05/2022 14:44:59 1,699.50 73 BATE 78364275543
16/05/2022 14:44:59 1,699.50 232 CHIX 2899474259183
16/05/2022 14:44:59 1,699.50 263 CHIX 2899474259184
16/05/2022 14:44:59 1,699.50 116 CHIX 2899474259185
16/05/2022 14:49:25 1,698.50 54 LSE E0AG2OhB3LO5
16/05/2022 14:49:25 1,698.50 138 LSE E0AG2OhB3LO8
16/05/2022 14:49:40 1,698.50 183 CHIX 2899474264374
16/05/2022 14:49:50 1,699.00 34 LSE E0AG2OhB3Miu
16/05/2022 14:49:50 1,699.00 23 LSE E0AG2OhB3Miw
16/05/2022 14:49:50 1,699.00 120 LSE E0AG2OhB3Miy
16/05/2022 14:50:03 1,699.00 139 LSE E0AG2OhB3NWc
16/05/2022 14:50:03 1,699.00 19 LSE E0AG2OhB3NWe
16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265137
16/05/2022 14:50:17 1,698.50 258 CHIX 2899474265138
16/05/2022 14:50:17 1,698.50 142 BATE 78364279048
16/05/2022 14:51:02 1,699.50 197 LSE E0AG2OhB3RDh
16/05/2022 14:51:16 1,699.50 179 BATE 78364279589
16/05/2022 14:51:38 1,699.00 38 CHIX 2899474266604
16/05/2022 14:51:38 1,699.00 231 CHIX 2899474266606
16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266607
16/05/2022 14:51:38 1,699.00 147 BATE 78364279844
16/05/2022 14:51:38 1,699.00 145 BATE 78364279846
16/05/2022 14:51:38 1,699.00 269 CHIX 2899474266611
16/05/2022 14:51:38 1,699.00 263 CHIX 2899474266612
16/05/2022 14:51:38 1,699.00 139 CHIX 2899474266613
16/05/2022 14:51:38 1,699.00 147 BATE 78364279848
16/05/2022 14:51:38 1,699.00 145 BATE 78364279849
16/05/2022 14:51:38 1,699.00 61 BATE 78364279850
16/05/2022 14:51:38 1,699.00 142 CHIX 2899474266614
16/05/2022 14:51:38 1,699.00 226 CHIX 2899474266615
16/05/2022 14:51:38 1,699.00 37 CHIX 2899474266617
16/05/2022 14:51:38 1,699.00 96 CHIX 2899474266618
16/05/2022 14:51:38 1,699.00 172 CHIX 2899474266620
16/05/2022 14:51:38 1,699.00 97 CHIX 2899474266621
16/05/2022 14:51:38 1,699.00 87 AQUIS 77491
16/05/2022 14:51:38 1,699.00 86 AQUIS 77492
16/05/2022 14:51:38 1,699.00 42 CHIX 2899474266622
16/05/2022 14:51:38 1,699.00 10 CHIX 2899474266626
16/05/2022 14:51:38 1,699.00 89 CHIX 2899474266627
16/05/2022 14:51:38 1,699.00 40 CHIX 2899474266628
16/05/2022 14:53:17 1,699.00 87 BATE 78364280846
16/05/2022 14:53:17 1,699.00 57 BATE 78364280847
16/05/2022 14:53:17 1,699.00 362 BATE 78364280849
16/05/2022 14:53:17 1,699.00 262 CHIX 2899474268411
16/05/2022 14:53:17 1,699.00 85 CHIX 2899474268414
16/05/2022 14:53:45 1,699.50 20 BATE 78364281096
16/05/2022 14:53:45 1,699.50 1,260 CHIX 2899474268844
16/05/2022 14:53:45 1,699.50 673 BATE 78364281097
16/05/2022 14:56:17 1,708.00 348 CHIX 2899474271454
16/05/2022 14:56:17 1,708.00 192 BATE 78364282581
16/05/2022 14:56:17 1,708.00 192 BATE 78364282582
16/05/2022 14:56:17 1,708.00 138 BATE 78364282583
16/05/2022 14:56:17 1,708.00 324 CHIX 2899474271456
16/05/2022 14:56:17 1,707.50 24 CHIX 2899474271458
16/05/2022 14:56:17 1,707.50 323 CHIX 2899474271459
16/05/2022 14:56:17 1,708.00 13 AQUIS 79341
16/05/2022 14:56:43 1,710.50 91 AQUIS 79495
16/05/2022 14:56:43 1,710.50 82 AQUIS 79496
16/05/2022 14:56:43 1,710.50 154 BATE 78364282806
16/05/2022 14:56:43 1,710.50 137 BATE 78364282807
16/05/2022 14:56:43 1,710.50 7 BATE 78364282808
16/05/2022 14:56:43 1,710.50 71 CHIX 2899474271856
16/05/2022 14:56:43 1,710.50 137 BATE 78364282809
16/05/2022 14:56:43 1,710.50 137 BATE 78364282810
16/05/2022 14:56:43 1,710.50 137 BATE 78364282811
16/05/2022 14:56:43 1,710.50 10 BATE 78364282812
16/05/2022 14:56:43 1,710.50 31 BATE 78364282813
16/05/2022 14:56:43 1,710.50 179 CHIX 2899474271857
16/05/2022 14:56:43 1,710.50 59 CHIX 2899474271858
16/05/2022 14:56:43 1,710.50 135 CHIX 2899474271859
16/05/2022 14:56:43 1,710.50 13 CHIX 2899474271860
16/05/2022 14:56:43 1,710.50 43 CHIX 2899474271861
16/05/2022 14:56:43 1,710.50 196 CHIX 2899474271862
16/05/2022 14:56:43 1,710.00 105 BATE 78364282814
16/05/2022 14:56:43 1,710.00 108 CHIX 2899474271864
16/05/2022 14:56:43 1,710.00 15 BATE 78364282815
16/05/2022 14:56:43 1,710.00 97 BATE 78364282816
16/05/2022 14:56:43 1,710.00 9 BATE 78364282817
16/05/2022 14:56:43 1,710.50 280 AQUIS 79497
16/05/2022 14:56:43 1,710.50 53 AQUIS 79498
16/05/2022 14:56:44 1,710.00 11 CHIX 2899474271874
16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275433
16/05/2022 15:00:01 1,718.00 407 CHIX 2899474275434
16/05/2022 15:00:01 1,718.00 32 CHIX 2899474275435
16/05/2022 15:00:01 1,718.00 360 CHIX 2899474275439
16/05/2022 15:00:01 1,718.00 47 CHIX 2899474275440
16/05/2022 15:00:01 1,718.00 4 CHIX 2899474275441
16/05/2022 15:00:01 1,718.00 153 CHIX 2899474275442
16/05/2022 15:00:54 1,719.50 29 BATE 78364285424
16/05/2022 15:00:54 1,719.50 64 BATE 78364285425
16/05/2022 15:00:54 1,719.50 7 BATE 78364285426
16/05/2022 15:00:54 1,719.50 78 CHIX 2899474276314
16/05/2022 15:00:54 1,719.50 9 BATE 78364285427
16/05/2022 15:00:54 1,719.50 13 CHIX 2899474276315
16/05/2022 15:00:54 1,720.00 70 CHIX 2899474276316
16/05/2022 15:00:54 1,719.50 15 BATE 78364285428
16/05/2022 15:00:54 1,720.00 300 AQUIS 81326
16/05/2022 15:00:54 1,720.00 15 AQUIS 81327
16/05/2022 15:00:54 1,719.50 62 CHIX 2899474276317
16/05/2022 15:00:54 1,719.50 10 BATE 78364285429
16/05/2022 15:00:54 1,719.50 8 BATE 78364285430
16/05/2022 15:00:54 1,719.50 81 CHIX 2899474276318
16/05/2022 15:00:54 1,719.50 117 CHIX 2899474276319
16/05/2022 15:00:54 1,719.50 11 CHIX 2899474276320
16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276375
16/05/2022 15:00:59 1,718.50 241 CHIX 2899474276376
16/05/2022 15:00:59 1,718.50 216 CHIX 2899474276378
16/05/2022 15:00:59 1,718.50 140 BATE 78364285454
16/05/2022 15:00:59 1,718.50 133 BATE 78364285455
16/05/2022 15:00:59 1,718.50 119 BATE 78364285457
16/05/2022 15:00:59 1,718.50 255 CHIX 2899474276379
16/05/2022 15:00:59 1,718.50 19 CHIX 2899474276380
16/05/2022 15:00:59 1,718.50 140 BATE 78364285458
16/05/2022 15:00:59 1,718.50 133 BATE 78364285459
16/05/2022 15:00:59 1,718.50 119 BATE 78364285460
16/05/2022 15:00:59 1,718.50 44 BATE 78364285461
16/05/2022 15:01:05 1,717.00 138 BATE 78364285569
16/05/2022 15:01:05 1,717.00 141 BATE 78364285570
16/05/2022 15:01:05 1,717.00 163 BATE 78364285571
16/05/2022 15:01:05 1,717.00 82 AQUIS 81420
16/05/2022 15:01:05 1,717.00 84 AQUIS 81421
16/05/2022 15:01:05 1,717.00 97 AQUIS 81422
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276575
16/05/2022 15:01:05 1,717.00 257 CHIX 2899474276576
16/05/2022 15:01:05 1,717.00 296 CHIX 2899474276577
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276581
16/05/2022 15:01:05 1,717.00 5 CHIX 2899474276582
16/05/2022 15:01:05 1,717.00 138 BATE 78364285573
16/05/2022 15:01:05 1,717.00 141 BATE 78364285574
16/05/2022 15:01:05 1,717.00 252 CHIX 2899474276583
16/05/2022 15:01:05 1,717.00 241 CHIX 2899474276584
16/05/2022 15:01:05 1,716.50 84 BATE 78364285575
16/05/2022 15:01:05 1,716.50 20 BATE 78364285576
16/05/2022 15:01:05 1,717.00 104 BATE 78364285577
16/05/2022 15:01:05 1,717.00 14 BATE 78364285578
16/05/2022 15:01:18 1,714.00 87 AQUIS 81594
16/05/2022 15:01:18 1,714.00 271 CHIX 2899474276971
16/05/2022 15:01:18 1,714.00 15 BATE 78364285763
16/05/2022 15:01:18 1,714.00 57 BATE 78364285764
16/05/2022 15:01:18 1,714.00 77 BATE 78364285765
16/05/2022 15:01:18 1,713.50 1 AQUIS 81595
16/05/2022 15:02:11 1,717.50 13 BATE 78364286289
16/05/2022 15:02:11 1,717.50 9 BATE 78364286290
16/05/2022 15:02:11 1,717.50 5 BATE 78364286291
16/05/2022 15:02:11 1,717.50 42 BATE 78364286292
16/05/2022 15:02:11 1,717.50 215 BATE 78364286293
16/05/2022 15:05:39 1,718.50 121 BATE 78364288344
16/05/2022 15:05:39 1,718.50 121 BATE 78364288349
16/05/2022 15:05:39 1,718.50 115 CHIX 2899474281352
16/05/2022 15:05:39 1,718.50 94 CHIX 2899474281353
16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281355
16/05/2022 15:05:39 1,718.50 222 CHIX 2899474281356
16/05/2022 15:05:39 1,718.50 109 CHIX 2899474281357
16/05/2022 15:05:40 1,718.50 72 AQUIS 83475
16/05/2022 15:05:40 1,718.50 115 BATE 78364288362
16/05/2022 15:05:40 1,718.50 288 AQUIS 83476
16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281469
16/05/2022 15:05:44 1,718.00 128 BATE 78364288412
16/05/2022 15:05:44 1,718.00 235 CHIX 2899474281471
16/05/2022 15:05:44 1,718.00 176 CHIX 2899474281479
16/05/2022 15:05:44 1,718.00 59 CHIX 2899474281480
16/05/2022 15:05:44 1,718.00 128 BATE 78364288413
16/05/2022 15:05:44 1,717.50 208 AQUIS 83511
16/05/2022 15:05:52 1,716.00 162 BATE 78364288453
16/05/2022 15:05:52 1,716.00 295 CHIX 2899474281529
16/05/2022 15:05:52 1,716.00 96 BATE 78364288454
16/05/2022 15:06:02 1,712.00 183 CHIX 2899474281757
16/05/2022 15:06:21 1,708.50 190 CHIX 2899474282097
16/05/2022 15:06:31 1,704.50 174 CHIX 2899474282216
16/05/2022 15:06:31 1,704.50 15 CHIX 2899474282217
16/05/2022 15:06:41 1,702.00 202 CHIX 2899474282342
16/05/2022 15:07:02 1,701.50 129 CHIX 2899474282598
16/05/2022 15:07:02 1,701.50 22 CHIX 2899474282599
16/05/2022 15:07:02 1,701.50 26 CHIX 2899474282600
16/05/2022 15:08:57 1,700.50 235 AQUIS 84780
16/05/2022 15:08:57 1,700.50 71 AQUIS 84781
16/05/2022 15:08:57 1,700.50 119 BATE 78364290171
16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284442
16/05/2022 15:08:57 1,700.50 24 CHIX 2899474284443
16/05/2022 15:08:57 1,700.50 218 CHIX 2899474284444
16/05/2022 15:08:57 1,700.50 49 CHIX 2899474284445
16/05/2022 15:08:57 1,700.50 152 CHIX 2899474284446
16/05/2022 15:10:06 1,700.50 76 CHIX 2899474285435
16/05/2022 15:10:06 1,700.50 254 BATE 78364290849
16/05/2022 15:10:06 1,700.50 132 BATE 78364290850
16/05/2022 15:10:06 1,700.50 165 CHIX 2899474285436
16/05/2022 15:10:06 1,700.50 62 CHIX 2899474285441
16/05/2022 15:10:06 1,700.50 104 CHIX 2899474285442
16/05/2022 15:10:06 1,700.50 69 CHIX 2899474285443
16/05/2022 15:11:27 1,704.50 26 CHIX 2899474286670
16/05/2022 15:11:29 1,704.50 238 BATE 78364291707
16/05/2022 15:11:29 1,704.50 293 CHIX 2899474286747
16/05/2022 15:11:29 1,704.50 432 CHIX 2899474286748
16/05/2022 15:11:29 1,704.50 141 CHIX 2899474286749
16/05/2022 15:11:33 1,703.50 103 BATE 78364291770
16/05/2022 15:11:41 1,703.00 87 AQUIS 85775
16/05/2022 15:11:41 1,703.00 147 BATE 78364291835
16/05/2022 15:11:41 1,703.00 269 CHIX 2899474286939
16/05/2022 15:13:46 1,701.50 180 BATE 78364293048
16/05/2022 15:13:46 1,701.00 17 BATE 78364293055
16/05/2022 15:13:48 1,701.00 75 AQUIS 86538
16/05/2022 15:14:09 1,701.00 104 AQUIS 86632
16/05/2022 15:14:09 1,701.00 175 BATE 78364293241
16/05/2022 15:14:09 1,701.00 319 CHIX 2899474289047
16/05/2022 15:14:14 1,700.00 135 AQUIS 86664
16/05/2022 15:14:14 1,700.00 235 CHIX 2899474289189
16/05/2022 15:14:22 1,700.50 405 CHIX 2899474289285
16/05/2022 15:14:25 1,700.00 107 AQUIS 86721
16/05/2022 15:14:25 1,700.00 189 CHIX 2899474289360
16/05/2022 15:14:28 1,700.00 88 AQUIS 86726
16/05/2022 15:14:28 1,700.00 83 CHIX 2899474289377
16/05/2022 15:14:29 1,700.00 105 CHIX 2899474289378
16/05/2022 15:14:29 1,700.00 44 CHIX 2899474289386
16/05/2022 15:16:17 1,701.00 213 BATE 78364294444
16/05/2022 15:16:17 1,701.00 144 CHIX 2899474290993
16/05/2022 15:16:17 1,701.00 75 CHIX 2899474290994
16/05/2022 15:16:17 1,701.00 85 CHIX 2899474290995
16/05/2022 15:17:38 1,700.50 143 BATE 78364295157
16/05/2022 15:17:38 1,700.50 80 BATE 78364295158
16/05/2022 15:17:38 1,700.50 104 BATE 78364295159
16/05/2022 15:17:38 1,700.50 16 CHIX 2899474292138
16/05/2022 15:17:38 1,700.50 160 CHIX 2899474292139
16/05/2022 15:17:43 1,700.50 116 BATE 78364295173
16/05/2022 15:17:47 1,700.50 52 BATE 78364295215
16/05/2022 15:17:47 1,700.50 30 BATE 78364295216
16/05/2022 15:17:47 1,700.50 384 BATE 78364295217
16/05/2022 15:17:49 1,700.50 32 BATE 78364295230
16/05/2022 15:17:49 1,700.50 44 BATE 78364295231
16/05/2022 15:17:49 1,700.50 111 CHIX 2899474292242
16/05/2022 15:17:49 1,700.50 140 BATE 78364295232
16/05/2022 15:17:49 1,700.50 135 CHIX 2899474292243
16/05/2022 15:19:19 1,700.50 351 CHIX 2899474293466
16/05/2022 15:19:19 1,700.50 301 CHIX 2899474293469
16/05/2022 15:20:01 1,700.50 130 BATE 78364296429
16/05/2022 15:20:01 1,700.50 130 BATE 78364296433
16/05/2022 15:20:01 1,700.50 46 CHIX 2899474294144
16/05/2022 15:20:23 1,701.50 127 AQUIS 88945
16/05/2022 15:20:23 1,702.00 192 AQUIS 88944
16/05/2022 15:20:23 1,701.50 215 BATE 78364296696
16/05/2022 15:20:23 1,702.00 325 BATE 78364296695
16/05/2022 15:20:23 1,702.00 223 CHIX 2899474294589
16/05/2022 15:20:23 1,702.00 367 CHIX 2899474294590
16/05/2022 15:20:23 1,701.50 392 CHIX 2899474294594
16/05/2022 15:20:52 1,698.50 132 BATE 78364297001
16/05/2022 15:20:52 1,698.50 38 CHIX 2899474295054
16/05/2022 15:20:52 1,698.50 12 BATE 78364297002
16/05/2022 15:20:52 1,698.50 48 BATE 78364297003
16/05/2022 15:21:21 1,700.00 158 CHIX 2899474295412
16/05/2022 15:21:21 1,700.00 128 CHIX 2899474295413
16/05/2022 15:21:21 1,700.00 157 CHIX 2899474295414
16/05/2022 15:21:21 1,700.00 23 CHIX 2899474295415
16/05/2022 15:21:21 1,700.00 157 BATE 78364297219
16/05/2022 15:21:21 1,700.00 3 BATE 78364297220
16/05/2022 15:21:21 1,700.00 12 BATE 78364297221
16/05/2022 15:21:21 1,700.00 176 CHIX 2899474295416
16/05/2022 15:21:21 1,700.00 181 BATE 78364297222
16/05/2022 15:21:21 1,700.00 77 CHIX 2899474295417
16/05/2022 15:21:21 1,700.00 16 CHIX 2899474295418
16/05/2022 15:21:21 1,700.00 104 BATE 78364297223
16/05/2022 15:21:21 1,700.00 12 AQUIS 89225
16/05/2022 15:22:05 1,701.00 177 CHIX 2899474296131
16/05/2022 15:22:05 1,701.00 26 CHIX 2899474296132
16/05/2022 15:23:17 1,701.00 82 BATE 78364298298
16/05/2022 15:23:17 1,701.00 109 BATE 78364298299
16/05/2022 15:23:17 1,701.00 36 CHIX 2899474297074
16/05/2022 15:23:20 1,701.00 47 CHIX 2899474297114
16/05/2022 15:23:20 1,701.00 377 CHIX 2899474297115
16/05/2022 15:24:52 1,700.00 102 AQUIS 90262
16/05/2022 15:24:52 1,700.00 72 BATE 78364299103
16/05/2022 15:25:05 1,700.00 121 BATE 78364299281
16/05/2022 15:25:05 1,700.00 179 BATE 78364299282
16/05/2022 15:25:16 1,700.00 10 BATE 78364299411
16/05/2022 15:25:16 1,700.00 207 BATE 78364299412
16/05/2022 15:25:16 1,700.00 244 CHIX 2899474298831
16/05/2022 15:25:17 1,700.00 144 BATE 78364299425
16/05/2022 15:25:17 1,700.00 145 CHIX 2899474298840
16/05/2022 15:25:17 1,700.00 189 CHIX 2899474298841
16/05/2022 15:25:17 1,700.00 31 CHIX 2899474298842
16/05/2022 15:25:17 1,700.00 23 CHIX 2899474298843
16/05/2022 15:25:17 1,700.00 56 CHIX 2899474298844
16/05/2022 15:26:13 1,701.00 269 CHIX 2899474299670
16/05/2022 15:26:13 1,701.00 12 CHIX 2899474299671
16/05/2022 15:26:13 1,701.00 134 BATE 78364299926
16/05/2022 15:26:13 1,701.00 21 BATE 78364299927
16/05/2022 15:26:13 1,701.00 92 AQUIS 90791
16/05/2022 15:26:13 1,701.00 218 CHIX 2899474299672
16/05/2022 15:26:13 1,701.00 9 CHIX 2899474299673
16/05/2022 15:26:13 1,701.00 54 CHIX 2899474299674
16/05/2022 15:26:13 1,701.00 33 BATE 78364299928
16/05/2022 15:26:13 1,701.00 10 BATE 78364299929
16/05/2022 15:26:13 1,701.00 91 BATE 78364299930
16/05/2022 15:26:13 1,701.00 21 BATE 78364299931
16/05/2022 15:26:46 1,700.50 74 BATE 78364300269
16/05/2022 15:26:46 1,700.50 148 BATE 78364300270
16/05/2022 15:26:53 1,700.50 91 BATE 78364300335
16/05/2022 15:26:53 1,700.50 138 CHIX 2899474300393
16/05/2022 15:26:53 1,700.50 9 CHIX 2899474300394
16/05/2022 15:26:53 1,700.50 113 CHIX 2899474300395
16/05/2022 15:26:53 1,700.50 148 CHIX 2899474300397
16/05/2022 15:26:55 1,700.50 37 CHIX 2899474300427
16/05/2022 15:29:36 1,700.50 10 CHIX 2899474302968
16/05/2022 15:29:37 1,700.50 10 CHIX 2899474302973
16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303028
16/05/2022 15:29:39 1,700.50 10 CHIX 2899474303029
16/05/2022 15:30:16 1,700.00 121 BATE 78364302503
16/05/2022 15:30:16 1,700.00 191 BATE 78364302506
16/05/2022 15:30:16 1,700.00 69 CHIX 2899474303703
16/05/2022 15:30:16 1,700.00 81 BATE 78364302507
16/05/2022 15:30:16 1,700.00 13 CHIX 2899474303704
16/05/2022 15:30:16 1,700.00 138 CHIX 2899474303705
16/05/2022 15:30:16 1,700.00 121 BATE 78364302511
16/05/2022 15:30:16 1,700.00 114 BATE 78364302512
16/05/2022 15:30:16 1,700.00 78 BATE 78364302513
16/05/2022 15:30:16 1,700.00 32 CHIX 2899474303715
16/05/2022 15:30:16 1,700.00 318 CHIX 2899474303716
16/05/2022 15:30:16 1,700.00 220 CHIX 2899474303717
16/05/2022 15:30:16 1,700.00 114 CHIX 2899474303718
16/05/2022 15:30:16 1,700.00 146 BATE 78364302514
16/05/2022 15:30:17 1,700.00 21 BATE 78364302521
16/05/2022 15:30:17 1,700.00 199 CHIX 2899474303722
16/05/2022 15:30:17 1,700.00 40 BATE 78364302522
16/05/2022 15:30:17 1,700.00 68 CHIX 2899474303723
16/05/2022 15:30:17 1,700.00 10 BATE 78364302523
16/05/2022 15:30:17 1,700.00 7 BATE 78364302524
16/05/2022 15:30:19 1,700.00 102 CHIX 2899474303772
16/05/2022 15:30:19 1,700.00 56 BATE 78364302560
16/05/2022 15:31:18 1,700.00 27 CHIX 2899474304711
16/05/2022 15:31:18 1,700.00 9 BATE 78364303134
16/05/2022 15:31:18 1,700.00 240 CHIX 2899474304712
16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304715
16/05/2022 15:31:18 1,700.00 87 AQUIS 92769
16/05/2022 15:31:18 1,700.00 218 AQUIS 92770
16/05/2022 15:31:18 1,700.00 147 BATE 78364303148
16/05/2022 15:31:18 1,700.00 267 CHIX 2899474304731
16/05/2022 15:31:18 1,700.00 30 CHIX 2899474304732
16/05/2022 15:31:18 1,700.00 87 AQUIS 92772
16/05/2022 15:31:18 1,700.00 133 AQUIS 92773
16/05/2022 15:33:24 1,700.00 131 BATE 78364304394
16/05/2022 15:33:24 1,700.00 15 BATE 78364304395
16/05/2022 15:33:24 1,700.00 177 BATE 78364304396
16/05/2022 15:33:24 1,700.00 46 BATE 78364304397
16/05/2022 15:33:24 1,700.00 146 BATE 78364304401
16/05/2022 15:33:24 1,700.00 157 BATE 78364304402
16/05/2022 15:33:24 1,700.00 44 BATE 78364304403
16/05/2022 15:33:26 1,701.50 300 BATE 78364304426
16/05/2022 15:33:26 1,701.50 426 BATE 78364304429
16/05/2022 15:33:26 1,701.50 20 BATE 78364304430
16/05/2022 15:33:26 1,701.00 235 BATE 78364304431
16/05/2022 15:33:26 1,701.00 120 BATE 78364304432
16/05/2022 15:33:26 1,701.00 83 CHIX 2899474306687
16/05/2022 15:33:26 1,701.00 166 BATE 78364304434
16/05/2022 15:33:26 1,701.00 120 BATE 78364304435
16/05/2022 15:33:26 1,701.00 72 CHIX 2899474306690
16/05/2022 15:33:26 1,701.00 68 CHIX 2899474306691
16/05/2022 15:33:28 1,701.50 165 AQUIS 93585
16/05/2022 15:33:34 1,700.00 327 AQUIS 93608
16/05/2022 15:33:34 1,700.00 63 AQUIS 93609
16/05/2022 15:33:34 1,700.00 100 AQUIS 93610
16/05/2022 15:33:34 1,700.00 193 AQUIS 93611
16/05/2022 15:33:35 1,700.00 121 AQUIS 93617
16/05/2022 15:33:35 1,700.00 256 AQUIS 93618
16/05/2022 15:33:37 1,700.00 130 AQUIS 93626
16/05/2022 15:33:37 1,700.00 74 AQUIS 93627
16/05/2022 15:35:24 1,699.00 31 AQUIS 94557
16/05/2022 15:35:28 1,698.50 3 CHIX 2899474308848
16/05/2022 15:35:28 1,698.50 75 CHIX 2899474308849
16/05/2022 15:35:28 1,698.50 20 BATE 78364305747
16/05/2022 15:35:28 1,698.50 51 BATE 78364305748
16/05/2022 15:35:28 1,698.50 5 BATE 78364305749
16/05/2022 15:35:28 1,698.50 72 BATE 78364305750
16/05/2022 15:35:28 1,698.50 120 BATE 78364305751
16/05/2022 15:35:28 1,698.50 191 CHIX 2899474308852
16/05/2022 15:35:28 1,698.50 219 CHIX 2899474308853
16/05/2022 15:35:28 1,698.50 130 CHIX 2899474308854
16/05/2022 15:35:28 1,698.50 7 BATE 78364305752
16/05/2022 15:36:54 1,699.50 211 CHIX 2899474310273
16/05/2022 15:36:54 1,699.50 65 BATE 78364306665
16/05/2022 15:36:55 1,699.50 46 CHIX 2899474310275
16/05/2022 15:36:55 1,699.50 76 BATE 78364306666
16/05/2022 15:36:55 1,699.50 84 AQUIS 95118
16/05/2022 15:36:55 1,699.00 5 BATE 78364306668
16/05/2022 15:36:55 1,699.00 11 BATE 78364306669
16/05/2022 15:36:55 1,699.00 15 BATE 78364306670
16/05/2022 15:38:35 1,699.50 183 BATE 78364307550
16/05/2022 15:38:35 1,699.50 74 BATE 78364307551
16/05/2022 15:38:41 1,700.00 236 CHIX 2899474312017
16/05/2022 15:38:41 1,700.00 130 BATE 78364307585
16/05/2022 15:38:41 1,700.00 104 BATE 78364307586
16/05/2022 15:38:49 1,700.00 77 AQUIS 95818
16/05/2022 15:38:49 1,700.00 139 CHIX 2899474312152
16/05/2022 15:38:49 1,700.00 97 CHIX 2899474312153
16/05/2022 15:38:49 1,700.00 130 BATE 78364307673
16/05/2022 15:39:06 1,700.00 518 CHIX 2899474312423
16/05/2022 15:39:06 1,700.00 55 BATE 78364307865
16/05/2022 15:39:06 1,700.00 229 BATE 78364307866
16/05/2022 15:39:06 1,700.00 90 CHIX 2899474312426
16/05/2022 15:39:06 1,700.00 78 CHIX 2899474312427
16/05/2022 15:39:08 1,699.50 247 CHIX 2899474312490
16/05/2022 15:39:08 1,699.50 236 CHIX 2899474312491
16/05/2022 15:39:08 1,699.50 136 BATE 78364307899
16/05/2022 15:39:08 1,699.50 129 BATE 78364307900
16/05/2022 15:39:08 1,699.50 54 CHIX 2899474312493
16/05/2022 15:39:08 1,699.50 23 CHIX 2899474312494
16/05/2022 15:39:08 1,699.50 34 BATE 78364307901
16/05/2022 15:39:08 1,699.50 133 CHIX 2899474312496
16/05/2022 15:39:08 1,699.50 103 CHIX 2899474312497
16/05/2022 15:39:08 1,699.50 102 BATE 78364307902
16/05/2022 15:39:08 1,699.50 129 BATE 78364307903
16/05/2022 15:39:08 1,699.50 81 AQUIS 95921
16/05/2022 15:39:08 1,699.50 77 AQUIS 95922
16/05/2022 15:39:11 1,698.50 308 BATE 78364307925
16/05/2022 15:39:11 1,698.50 107 BATE 78364307926
16/05/2022 15:40:21 1,698.50 219 CHIX 2899474313683
16/05/2022 15:42:34 1,699.50 89 AQUIS 97110
16/05/2022 15:42:34 1,699.50 150 BATE 78364309911
16/05/2022 15:42:34 1,699.50 74 CHIX 2899474315758
16/05/2022 15:42:34 1,699.50 200 CHIX 2899474315759
16/05/2022 15:43:10 1,699.50 274 CHIX 2899474316410
16/05/2022 15:43:10 1,699.50 150 BATE 78364310318
16/05/2022 15:43:10 1,699.50 657 BATE 78364310320
16/05/2022 15:43:10 1,699.50 30 CHIX 2899474316414
16/05/2022 15:43:10 1,699.50 336 AQUIS 97364
16/05/2022 15:43:10 1,699.50 163 CHIX 2899474316415
16/05/2022 15:43:10 1,699.50 43 BATE 78364310322
16/05/2022 15:43:12 1,699.00 275 BATE 78364310338
16/05/2022 15:43:12 1,699.00 275 BATE 78364310341
16/05/2022 15:43:12 1,699.00 275 BATE 78364310342
16/05/2022 15:43:12 1,699.00 30 BATE 78364310343
16/05/2022 15:43:12 1,699.00 162 BATE 78364310344
16/05/2022 15:43:12 1,699.00 8 AQUIS 97373
16/05/2022 15:46:16 1,699.50 248 BATE 78364312089
16/05/2022 15:46:16 1,699.50 277 BATE 78364312090
16/05/2022 15:46:16 1,699.50 23 BATE 78364312091
16/05/2022 15:46:30 1,700.00 318 BATE 78364312194
16/05/2022 15:46:30 1,700.00 188 AQUIS 98571
16/05/2022 15:46:30 1,700.00 318 BATE 78364312226
16/05/2022 15:46:30 1,700.00 12 BATE 78364312228
16/05/2022 15:46:30 1,700.00 196 BATE 78364312229
16/05/2022 15:48:21 1,699.50 61 CHIX 2899474320951
16/05/2022 15:48:21 1,699.50 296 BATE 78364313244
16/05/2022 15:48:21 1,699.50 305 BATE 78364313245
16/05/2022 15:48:21 1,699.50 296 BATE 78364313246
16/05/2022 15:48:21 1,699.50 252 BATE 78364313247
16/05/2022 15:48:21 1,699.50 53 BATE 78364313248
16/05/2022 15:48:21 1,699.50 12 BATE 78364313249
16/05/2022 15:48:21 1,699.50 20 BATE 78364313250
16/05/2022 15:48:21 1,699.50 13 BATE 78364313251
16/05/2022 15:48:21 1,699.50 12 BATE 78364313252
16/05/2022 15:48:21 1,699.50 21 BATE 78364313253
16/05/2022 15:48:21 1,699.50 15 BATE 78364313254
16/05/2022 15:48:21 1,699.50 5 BATE 78364313255
16/05/2022 15:48:21 1,699.50 8 BATE 78364313256
16/05/2022 15:48:21 1,699.50 122 BATE 78364313257
16/05/2022 15:48:21 1,699.50 175 AQUIS 99324
16/05/2022 15:48:21 1,699.50 155 AQUIS 99325
16/05/2022 15:48:21 1,699.50 45 BATE 78364313258
16/05/2022 15:48:21 1,699.50 325 BATE 78364313260
16/05/2022 15:50:09 1,699.50 129 BATE 78364314273
16/05/2022 15:50:09 1,699.50 651 BATE 78364314274
16/05/2022 15:50:09 1,699.50 15 BATE 78364314275
16/05/2022 15:50:09 1,699.50 10 BATE 78364314276
16/05/2022 15:50:09 1,699.50 12 BATE 78364314277
16/05/2022 15:50:09 1,699.50 15 BATE 78364314278
16/05/2022 15:50:09 1,699.50 83 BATE 78364314279
16/05/2022 15:50:09 1,699.50 11 BATE 78364314280
16/05/2022 15:51:43 1,702.00 548 AQUIS 100709
16/05/2022 15:51:43 1,702.00 107 BATE 78364315243
16/05/2022 15:51:43 1,702.00 822 BATE 78364315244
16/05/2022 15:51:43 1,701.50 10 BATE 78364315245
16/05/2022 15:51:43 1,701.50 12 BATE 78364315246
16/05/2022 15:51:43 1,701.50 14 BATE 78364315247
16/05/2022 15:51:43 1,701.50 251 BATE 78364315248
16/05/2022 15:51:43 1,701.50 474 BATE 78364315249
16/05/2022 15:51:43 1,701.50 492 BATE 78364315250
16/05/2022 15:51:43 1,701.50 170 AQUIS 100712
16/05/2022 15:51:43 1,701.50 354 AQUIS 100713
16/05/2022 15:51:43 1,701.50 40 BATE 78364315251
16/05/2022 15:51:43 1,701.50 15 BATE 78364315252
16/05/2022 15:51:43 1,701.50 31 AQUIS 100714
16/05/2022 15:54:32 1,700.50 264 CHIX 2899474326794
16/05/2022 15:54:32 1,700.50 145 BATE 78364316803
16/05/2022 15:54:32 1,700.50 47 BATE 78364316804
16/05/2022 15:54:32 1,700.50 192 BATE 78364316805
16/05/2022 15:54:32 1,700.50 66 BATE 78364316806
16/05/2022 15:54:32 1,700.50 34 BATE 78364316807
16/05/2022 15:54:32 1,700.50 197 BATE 78364316808
16/05/2022 15:55:52 1,701.00 151 AQUIS 102590
16/05/2022 15:55:52 1,701.00 254 BATE 78364317591
16/05/2022 15:55:52 1,701.00 484 BATE 78364317592
16/05/2022 15:55:52 1,701.00 254 BATE 78364317593
16/05/2022 15:55:52 1,701.00 484 BATE 78364317594
16/05/2022 15:56:43 1,701.00 320 BATE 78364317974
16/05/2022 15:56:43 1,701.00 320 BATE 78364317979
16/05/2022 15:56:43 1,701.00 189 AQUIS 102852
16/05/2022 15:56:43 1,701.00 116 AQUIS 102853
16/05/2022 15:57:46 1,701.00 291 AQUIS 103346
16/05/2022 15:58:22 1,701.00 402 BATE 78364319130
16/05/2022 15:58:22 1,701.00 300 BATE 78364319133
16/05/2022 15:58:22 1,701.00 102 BATE 78364319134
16/05/2022 15:58:22 1,701.00 144 AQUIS 103559
16/05/2022 15:58:22 1,701.00 144 AQUIS 103560
16/05/2022 15:58:22 1,701.00 38 BATE 78364319135
16/05/2022 15:58:22 1,701.00 364 BATE 78364319136
16/05/2022 15:58:22 1,701.00 15 AQUIS 103565
16/05/2022 15:59:26 1,700.50 311 BATE 78364319680
16/05/2022 15:59:26 1,700.50 419 BATE 78364319681
16/05/2022 15:59:26 1,700.50 419 BATE 78364319685
16/05/2022 15:59:26 1,700.50 267 BATE 78364319686
16/05/2022 15:59:26 1,700.50 232 BATE 78364319687
16/05/2022 15:59:26 1,700.50 48 BATE 78364319688
16/05/2022 15:59:26 1,700.50 184 BATE 78364319689
16/05/2022 16:00:07 1,699.50 270 BATE 78364320105
16/05/2022 16:00:41 1,699.50 8 BATE 78364320473
16/05/2022 16:00:41 1,699.50 240 BATE 78364320474
16/05/2022 16:01:42 1,700.50 487 BATE 78364321125
16/05/2022 16:01:42 1,700.50 168 BATE 78364321126
16/05/2022 16:01:42 1,700.50 106 BATE 78364321127
16/05/2022 16:02:50 1,701.00 504 BATE 78364321826
16/05/2022 16:02:50 1,701.00 499 BATE 78364321827
16/05/2022 16:02:50 1,701.00 329 BATE 78364321829
16/05/2022 16:02:58 1,701.00 187 AQUIS 105567
16/05/2022 16:02:58 1,701.00 317 BATE 78364321894
16/05/2022 16:02:58 1,701.00 212 BATE 78364321896
16/05/2022 16:02:58 1,701.00 10 BATE 78364321897
16/05/2022 16:03:10 1,700.50 118 BATE 78364322037
16/05/2022 16:03:10 1,700.50 35 BATE 78364322038
16/05/2022 16:03:10 1,700.50 34 BATE 78364322039
16/05/2022 16:03:10 1,700.50 277 BATE 78364322040
16/05/2022 16:03:10 1,700.50 187 BATE 78364322041
16/05/2022 16:04:23 1,700.00 19 BATE 78364322716
16/05/2022 16:06:11 1,700.00 143 BATE 78364323830
16/05/2022 16:06:29 1,700.50 186 AQUIS 107390
16/05/2022 16:06:36 1,700.50 114 AQUIS 107429
16/05/2022 16:06:36 1,700.50 1 CHIX 2899474338262
16/05/2022 16:06:44 1,700.50 187 AQUIS 107505
16/05/2022 16:06:49 1,700.50 89 BATE 78364324254
16/05/2022 16:07:03 1,700.50 105 BATE 78364324369
16/05/2022 16:08:12 1,700.50 10 CHIX 2899474339642
16/05/2022 16:08:12 1,700.50 12 CHIX 2899474339643
16/05/2022 16:08:12 1,700.50 11 CHIX 2899474339644
16/05/2022 16:08:12 1,700.50 6 CHIX 2899474339645
16/05/2022 16:10:15 1,701.00 34 BATE 78364326548
16/05/2022 16:10:15 1,701.00 105 BATE 78364326549
16/05/2022 16:10:15 1,701.00 156 BATE 78364326550
16/05/2022 16:10:15 1,701.00 105 BATE 78364326552
16/05/2022 16:13:17 1,701.00 114 BATE 78364328331
16/05/2022 16:14:04 1,700.50 156 BATE 78364328863
16/05/2022 16:14:19 1,700.50 123 BATE 78364329026
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345700
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345701
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345707
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345708
16/05/2022 16:14:20 1,701.00 12 CHIX 2899474345710
16/05/2022 16:14:20 1,701.00 14 CHIX 2899474345711
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345716
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345717
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345722
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345723
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345726
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345727
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345732
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345733
16/05/2022 16:14:21 1,701.00 12 CHIX 2899474345734
16/05/2022 16:14:21 1,701.00 14 CHIX 2899474345735
16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345740
16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345741
16/05/2022 16:14:22 1,701.00 12 CHIX 2899474345752
16/05/2022 16:14:22 1,701.00 14 CHIX 2899474345753
16/05/2022 16:14:42 1,700.50 178 BATE 78364329278
16/05/2022 16:14:42 1,700.50 1,300 BATE 78364329282
16/05/2022 16:14:42 1,700.50 72 BATE 78364329283
16/05/2022 16:14:42 1,700.50 44 BATE 78364329284
16/05/2022 16:14:42 1,700.50 7 BATE 78364329285
16/05/2022 16:14:42 1,700.50 27 BATE 78364329286
16/05/2022 16:14:42 1,700.50 40 BATE 78364329287
16/05/2022 16:14:42 1,700.50 457 BATE 78364329288
16/05/2022 16:14:42 1,700.50 150 BATE 78364329289
16/05/2022 16:14:42 1,700.50 457 BATE 78364329290
16/05/2022 16:14:42 1,700.50 457 BATE 78364329291
16/05/2022 16:14:42 1,700.50 457 BATE 78364329292
16/05/2022 16:14:42 1,700.50 457 BATE 78364329293
16/05/2022 16:14:42 1,700.50 57 BATE 78364329294
16/05/2022 16:14:46 1,700.50 33 BATE 78364329339
16/05/2022 16:14:46 1,700.50 468 BATE 78364329340
16/05/2022 16:14:46 1,700.50 80 BATE 78364329342
16/05/2022 16:14:46 1,700.50 119 BATE 78364329343
16/05/2022 16:14:46 1,700.50 382 BATE 78364329344
16/05/2022 16:14:46 1,700.50 302 BATE 78364329345
16/05/2022 16:14:46 1,700.50 160 BATE 78364329346
16/05/2022 16:14:46 1,700.50 106 BATE 78364329347
16/05/2022 16:14:46 1,700.50 106 BATE 78364329348
16/05/2022 16:14:46 1,700.50 129 BATE 78364329349
16/05/2022 16:14:46 1,700.50 59 BATE 78364329350
16/05/2022 16:14:47 1,700.50 144 BATE 78364329368
16/05/2022 16:14:48 1,700.50 198 BATE 78364329369
16/05/2022 16:14:48 1,700.50 159 BATE 78364329374
16/05/2022 16:14:48 1,700.50 42 BATE 78364329375
16/05/2022 16:15:24 1,702.00 11 BATE 78364329811
16/05/2022 16:15:28 1,703.50 218 BATE 78364329829
16/05/2022 16:15:44 1,705.00 28 BATE 78364330051
16/05/2022 16:15:44 1,705.50 75 CHIX 2899474347066
16/05/2022 16:15:44 1,705.50 23 CHIX 2899474347067
16/05/2022 16:15:44 1,705.50 1 CHIX 2899474347068
16/05/2022 16:16:24 1,706.00 27 LSE E0AG2OhB6yzj
16/05/2022 16:16:55 1,708.00 472 BATE 78364330783
16/05/2022 16:16:55 1,708.00 507 BATE 78364330785
16/05/2022 16:16:55 1,708.00 472 BATE 78364330786
16/05/2022 16:16:55 1,708.00 367 BATE 78364330787
16/05/2022 16:16:55 1,708.00 300 BATE 78364330788
16/05/2022 16:16:55 1,708.00 172 BATE 78364330789
16/05/2022 16:16:55 1,708.00 8 BATE 78364330790
16/05/2022 16:16:55 1,708.00 43 BATE 78364330791
16/05/2022 16:16:55 1,708.00 300 BATE 78364330792
16/05/2022 16:16:55 1,708.00 41 BATE 78364330793
16/05/2022 16:16:55 1,708.00 115 BATE 78364330794
16/05/2022 16:16:55 1,708.00 472 BATE 78364330795
16/05/2022 16:16:55 1,708.00 92 BATE 78364330796
16/05/2022 16:16:55 1,708.00 380 BATE 78364330797
16/05/2022 16:16:55 1,708.00 127 BATE 78364330798
16/05/2022 16:16:55 1,708.00 472 BATE 78364330799
16/05/2022 16:16:55 1,708.00 345 BATE 78364330800
16/05/2022 16:16:55 1,708.00 507 BATE 78364330801
16/05/2022 16:16:55 1,708.00 472 BATE 78364330802
16/05/2022 16:16:55 1,708.00 159 BATE 78364330803
16/05/2022 16:16:55 1,708.00 273 BATE 78364330804
16/05/2022 16:16:55 1,708.00 199 BATE 78364330805
16/05/2022 16:16:55 1,708.00 18 BATE 78364330806
16/05/2022 16:16:55 1,708.00 255 BATE 78364330807
16/05/2022 16:16:55 1,708.00 472 BATE 78364330808
16/05/2022 16:16:55 1,708.00 472 BATE 78364330809
16/05/2022 16:16:55 1,708.00 472 BATE 78364330810
16/05/2022 16:16:55 1,708.00 131 BATE 78364330811
16/05/2022 16:16:55 1,708.00 106 BATE 78364330813
16/05/2022 16:16:55 1,708.00 366 BATE 78364330814
16/05/2022 16:16:55 1,708.00 366 BATE 78364330815
16/05/2022 16:16:56 1,708.00 106 BATE 78364330816
16/05/2022 16:16:56 1,708.00 81 BATE 78364330817
16/05/2022 16:16:56 1,708.00 413 BATE 78364330818
16/05/2022 16:19:04 1,706.00 506 BATE 78364332305
16/05/2022 16:19:04 1,706.00 11 BATE 78364332306
16/05/2022 16:19:04 1,706.00 495 BATE 78364332307
16/05/2022 16:20:46 1,706.50 1,453 BATE 78364333506
16/05/2022 16:21:46 1,706.50 386 BATE 78364334079
16/05/2022 16:21:46 1,706.50 1,067 BATE 78364334080
16/05/2022 16:21:46 1,706.50 658 BATE 78364334081
16/05/2022 16:21:46 1,706.50 752 BATE 78364334082
16/05/2022 16:21:46 1,706.50 8 BATE 78364334083
16/05/2022 16:23:56 1,707.50 133 BATE 78364335485
16/05/2022 16:24:01 1,707.50 133 BATE 78364335538
16/05/2022 16:24:07 1,707.50 133 BATE 78364335621
16/05/2022 16:24:12 1,707.00 55 BATE 78364335671
16/05/2022 16:24:12 1,707.00 494 BATE 78364335672
16/05/2022 16:24:12 1,707.00 498 BATE 78364335675
16/05/2022 16:24:12 1,707.00 306 BATE 78364335678
16/05/2022 16:24:12 1,707.00 56 BATE 78364335679
16/05/2022 16:24:12 1,707.00 7 BATE 78364335680
16/05/2022 16:24:12 1,707.00 20 BATE 78364335681
16/05/2022 16:24:12 1,707.00 16 BATE 78364335682
16/05/2022 16:24:12 1,707.00 18 BATE 78364335683
16/05/2022 16:24:12 1,707.00 75 BATE 78364335684
16/05/2022 16:24:33 1,710.00 13 AQUIS 116948
16/05/2022 16:24:33 1,710.00 47 AQUIS 116949
16/05/2022 16:24:37 1,709.50 300 BATE 78364335939
16/05/2022 16:24:37 1,709.50 300 BATE 78364335940
16/05/2022 16:24:37 1,709.50 106 BATE 78364335941
16/05/2022 16:25:09 1,709.50 124 BATE 78364336362
16/05/2022 16:25:09 1,709.50 48 BATE 78364336363
16/05/2022 16:25:13 1,709.00 9 BATE 78364336403
16/05/2022 16:25:13 1,709.00 5 BATE 78364336404
16/05/2022 16:25:13 1,709.00 78 BATE 78364336405
16/05/2022 16:25:13 1,709.00 8 BATE 78364336406
16/05/2022 16:25:13 1,709.00 8 BATE 78364336407
16/05/2022 16:25:25 1,708.50 40 BATE 78364336587
16/05/2022 16:25:25 1,708.50 24 BATE 78364336588
16/05/2022 16:25:25 1,708.50 1,077 BATE 78364336590
16/05/2022 16:25:25 1,708.50 482 BATE 78364336591
16/05/2022 16:25:25 1,708.50 108 BATE 78364336592
16/05/2022 16:25:25 1,708.50 599 BATE 78364336593
16/05/2022 16:25:27 1,708.00 119 BATE 78364336602
16/05/2022 16:25:29 1,708.00 96 BATE 78364336629
16/05/2022 16:25:42 1,707.50 440 BATE 78364336845
16/05/2022 16:25:48 1,707.00 151 BATE 78364336893
16/05/2022 16:25:48 1,707.00 269 BATE 78364336894
16/05/2022 16:25:48 1,707.00 269 BATE 78364336895
16/05/2022 16:25:48 1,707.00 151 BATE 78364336896
16/05/2022 16:25:48 1,707.00 46 BATE 78364336897
16/05/2022 16:26:03 1,706.50 1 BATE 78364337142
16/05/2022 16:26:03 1,706.50 23 BATE 78364337143
16/05/2022 16:26:03 1,706.50 46 BATE 78364337144
16/05/2022 16:26:03 1,706.50 7 BATE 78364337145
16/05/2022 16:26:03 1,706.50 28 BATE 78364337146
16/05/2022 16:26:03 1,706.50 402 BATE 78364337147
16/05/2022 16:26:03 1,706.50 28 BATE 78364337148
16/05/2022 16:26:03 1,706.50 115 BATE 78364337149
16/05/2022 16:26:31 1,706.50 39 BATE 78364337451
16/05/2022 16:26:31 1,706.50 102 BATE 78364337452
16/05/2022 16:26:36 1,706.50 124 BATE 78364337526
16/05/2022 16:26:54 1,706.50 412 BATE 78364337809
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFFLELBBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement