REG - Hikma Pharmaceutical - Transaction in Own Shares
17/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220517:nRSQ8469La&default-theme=true
RNS Number : 8469L Hikma Pharmaceuticals Plc 17 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 17 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 194,372 17,463 78,623 62,437
Highest price paid (per ordinary share): GBP 17.35 GBP 17.34 GBP 17.34 GBP 17.34
Lowest price paid (per ordinary share): GBP 16.94 GBP 16.92 GBP 16.93 GBP 16.92
Volume weighted average price paid (per ordinary share): GBP 17.14 GBP 17.15 GBP 17.22 GBP 17.14
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 236,244,204 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 223,410,971 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
17/05/2022 08:00:39 1,718.00 489 LSE E0AGlMB6RDLa
17/05/2022 08:00:39 1,718.00 109 LSE E0AGlMB6RDLc
17/05/2022 08:00:39 1,718.00 411 LSE E0AGlMB6RDLh
17/05/2022 08:00:39 1,718.00 185 LSE E0AGlMB6RDLj
17/05/2022 08:00:39 1,718.00 304 LSE E0AGlMB6RDLo
17/05/2022 08:00:39 1,718.00 107 LSE E0AGlMB6RDLq
17/05/2022 08:00:39 1,718.00 413 LSE E0AGlMB6RDLw
17/05/2022 08:00:39 1,718.00 254 LSE E0AGlMB6RDLy
17/05/2022 08:01:21 1,721.00 629 LSE E0AGlMB6RHHs
17/05/2022 08:02:51 1,722.50 306 LSE E0AGlMB6RMgM
17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgO
17/05/2022 08:02:51 1,722.50 209 CHIX 2899474082189
17/05/2022 08:02:51 1,722.50 132 BATE 78364170047
17/05/2022 08:02:51 1,722.50 70 CHIX 2899474082190
17/05/2022 08:02:51 1,722.50 14 BATE 78364170048
17/05/2022 08:02:51 1,722.50 479 LSE E0AGlMB6RMgX
17/05/2022 08:02:51 1,722.50 7 LSE E0AGlMB6RMgZ
17/05/2022 08:02:51 1,722.50 26 LSE E0AGlMB6RMge
17/05/2022 08:02:55 1,719.00 61 LSE E0AGlMB6RMz9
17/05/2022 08:02:55 1,719.00 216 LSE E0AGlMB6RMzF
17/05/2022 08:05:13 1,730.00 31 CHIX 2899474083315
17/05/2022 08:05:13 1,730.00 187 LSE E0AGlMB6RUkr
17/05/2022 08:05:13 1,730.00 381 LSE E0AGlMB6RUkt
17/05/2022 08:05:13 1,730.00 440 LSE E0AGlMB6RUkv
17/05/2022 08:05:13 1,730.00 13 CHIX 2899474083316
17/05/2022 08:05:13 1,730.00 13 BATE 78364170590
17/05/2022 08:05:13 1,730.00 169 BATE 78364170591
17/05/2022 08:05:13 1,730.00 39 LSE E0AGlMB6RUl6
17/05/2022 08:05:13 1,730.00 301 CHIX 2899474083317
17/05/2022 08:05:13 1,730.00 401 LSE E0AGlMB6RUlC
17/05/2022 08:05:13 1,730.00 11 LSE E0AGlMB6RUlE
17/05/2022 08:05:57 1,730.00 186 CHIX 2899474083747
17/05/2022 08:06:05 1,726.00 138 LSE E0AGlMB6RXgp
17/05/2022 08:06:05 1,726.00 134 LSE E0AGlMB6RXgr
17/05/2022 08:06:05 1,726.00 37 AQUIS 2222
17/05/2022 08:06:05 1,726.00 177 CHIX 2899474083808
17/05/2022 08:06:05 1,726.00 72 CHIX 2899474083809
17/05/2022 08:06:05 1,726.00 66 BATE 78364170827
17/05/2022 08:06:05 1,726.00 64 BATE 78364170828
17/05/2022 08:06:27 1,717.50 201 LSE E0AGlMB6RYwn
17/05/2022 08:06:36 1,715.50 249 CHIX 2899474084119
17/05/2022 08:06:48 1,711.00 179 BATE 78364171020
17/05/2022 08:06:54 1,707.50 174 BATE 78364171050
17/05/2022 08:07:07 1,702.00 172 CHIX 2899474084406
17/05/2022 08:08:31 1,702.50 58 BATE 78364171403
17/05/2022 08:08:31 1,702.50 312 CHIX 2899474085052
17/05/2022 08:08:31 1,702.50 150 BATE 78364171404
17/05/2022 08:08:32 1,702.50 33 BATE 78364171405
17/05/2022 08:08:32 1,702.50 164 BATE 78364171406
17/05/2022 08:08:32 1,702.50 55 LSE E0AGlMB6Rdul
17/05/2022 08:08:32 1,702.50 288 LSE E0AGlMB6Rdun
17/05/2022 08:08:32 1,702.50 91 CHIX 2899474085057
17/05/2022 08:09:29 1,701.00 48 BATE 78364171634
17/05/2022 08:09:29 1,701.00 19 BATE 78364171635
17/05/2022 08:10:36 1,701.00 325 LSE E0AGlMB6RjBc
17/05/2022 08:10:36 1,701.50 644 CHIX 2899474086074
17/05/2022 08:10:36 1,701.00 155 BATE 78364171993
17/05/2022 08:10:36 1,701.00 295 CHIX 2899474086075
17/05/2022 08:10:36 1,701.00 14 AQUIS 3352
17/05/2022 08:10:36 1,701.00 72 AQUIS 3353
17/05/2022 08:13:37 1,704.50 97 CHIX 2899474087683
17/05/2022 08:13:37 1,704.50 265 CHIX 2899474087684
17/05/2022 08:13:37 1,704.50 435 LSE E0AGlMB6RqbE
17/05/2022 08:13:37 1,704.50 410 LSE E0AGlMB6RqbL
17/05/2022 08:13:37 1,704.50 25 LSE E0AGlMB6RqbP
17/05/2022 08:13:37 1,704.50 30 LSE E0AGlMB6RqbR
17/05/2022 08:13:37 1,704.00 69 LSE E0AGlMB6Rqbh
17/05/2022 08:14:05 1,705.00 349 CHIX 2899474087971
17/05/2022 08:14:05 1,705.00 251 CHIX 2899474087972
17/05/2022 08:14:05 1,705.00 119 CHIX 2899474087973
17/05/2022 08:14:05 1,705.00 385 LSE E0AGlMB6Rrjp
17/05/2022 08:14:05 1,705.00 114 LSE E0AGlMB6Rrjr
17/05/2022 08:14:05 1,705.00 294 LSE E0AGlMB6Rrju
17/05/2022 08:14:05 1,705.00 108 LSE E0AGlMB6RrkI
17/05/2022 08:14:05 1,705.00 102 LSE E0AGlMB6RrkL
17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHd
17/05/2022 08:16:40 1,705.50 324 LSE E0AGlMB6RyHf
17/05/2022 08:16:40 1,705.50 192 CHIX 2899474089561
17/05/2022 08:16:40 1,705.50 294 CHIX 2899474089562
17/05/2022 08:16:40 1,705.50 119 BATE 78364173806
17/05/2022 08:16:40 1,705.50 409 LSE E0AGlMB6RyHm
17/05/2022 08:16:40 1,705.50 10 LSE E0AGlMB6RyHo
17/05/2022 08:16:40 1,705.50 36 BATE 78364173807
17/05/2022 08:16:40 1,705.50 86 LSE E0AGlMB6RyIB
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091815
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091816
17/05/2022 08:20:50 1,718.50 223 LSE E0AGlMB6S76q
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091817
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091818
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091819
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091820
17/05/2022 08:20:50 1,718.50 177 LSE E0AGlMB6S76s
17/05/2022 08:20:50 1,718.50 364 LSE E0AGlMB6S76u
17/05/2022 08:20:50 1,718.50 301 LSE E0AGlMB6S76y
17/05/2022 08:20:50 1,718.50 89 CHIX 2899474091821
17/05/2022 08:20:50 1,718.50 31 CHIX 2899474091822
17/05/2022 08:20:50 1,718.50 12 CHIX 2899474091823
17/05/2022 08:20:50 1,718.50 212 LSE E0AGlMB6S788
17/05/2022 08:20:50 1,718.50 90 LSE E0AGlMB6S78E
17/05/2022 08:20:50 1,718.00 99 CHIX 2899474091835
17/05/2022 08:20:50 1,718.00 434 LSE E0AGlMB6S78I
17/05/2022 08:20:50 1,718.00 133 LSE E0AGlMB6S78K
17/05/2022 08:20:50 1,718.00 143 LSE E0AGlMB6S78O
17/05/2022 08:20:50 1,718.00 334 LSE E0AGlMB6S78Q
17/05/2022 08:20:50 1,718.00 93 BATE 78364175042
17/05/2022 08:20:50 1,718.00 151 CHIX 2899474091836
17/05/2022 08:20:50 1,718.00 112 LSE E0AGlMB6S78q
17/05/2022 08:23:54 1,714.50 200 AQUIS 6437
17/05/2022 08:23:54 1,714.50 755 LSE E0AGlMB6SE0u
17/05/2022 08:23:54 1,714.00 169 LSE E0AGlMB6SE16
17/05/2022 08:23:54 1,714.00 119 LSE E0AGlMB6SE18
17/05/2022 08:23:54 1,714.00 169 CHIX 2899474093431
17/05/2022 08:23:54 1,714.00 94 CHIX 2899474093432
17/05/2022 08:23:54 1,714.00 132 BATE 78364175951
17/05/2022 08:23:54 1,714.00 83 AQUIS 6438
17/05/2022 08:24:58 1,714.50 9 CHIX 2899474093986
17/05/2022 08:24:58 1,714.50 38 CHIX 2899474093987
17/05/2022 08:24:58 1,714.50 37 CHIX 2899474093988
17/05/2022 08:24:58 1,714.50 12 CHIX 2899474093989
17/05/2022 08:24:58 1,714.50 315 LSE E0AGlMB6SFgL
17/05/2022 08:24:58 1,714.50 30 CHIX 2899474093990
17/05/2022 08:24:58 1,714.50 29 CHIX 2899474093991
17/05/2022 08:24:58 1,714.50 131 CHIX 2899474093992
17/05/2022 08:24:58 1,714.50 70 CHIX 2899474093993
17/05/2022 08:25:05 1,714.00 72 AQUIS 6640
17/05/2022 08:25:05 1,714.00 129 BATE 78364176267
17/05/2022 08:25:05 1,714.00 245 CHIX 2899474094070
17/05/2022 08:25:05 1,714.00 269 LSE E0AGlMB6SFy7
17/05/2022 08:25:09 1,710.00 207 CHIX 2899474094147
17/05/2022 08:25:42 1,707.50 67 LSE E0AGlMB6SH2E
17/05/2022 08:25:42 1,707.50 133 LSE E0AGlMB6SH2G
17/05/2022 08:25:49 1,706.50 183 CHIX 2899474094461
17/05/2022 08:26:05 1,705.50 194 LSE E0AGlMB6SHUC
17/05/2022 08:26:33 1,703.00 235 LSE E0AGlMB6SIIm
17/05/2022 08:26:38 1,701.00 17 BATE 78364176700
17/05/2022 08:29:41 1,706.00 83 AQUIS 7611
17/05/2022 08:29:41 1,706.00 150 BATE 78364177530
17/05/2022 08:29:41 1,706.00 12 CHIX 2899474096330
17/05/2022 08:29:41 1,706.00 209 CHIX 2899474096331
17/05/2022 08:29:41 1,706.00 44 CHIX 2899474096332
17/05/2022 08:29:41 1,706.00 19 CHIX 2899474096333
17/05/2022 08:29:41 1,706.00 313 LSE E0AGlMB6SOCo
17/05/2022 08:29:41 1,705.50 242 LSE E0AGlMB6SOCy
17/05/2022 08:29:41 1,705.50 247 LSE E0AGlMB6SOD0
17/05/2022 08:29:41 1,705.50 221 CHIX 2899474096335
17/05/2022 08:29:41 1,705.50 225 CHIX 2899474096336
17/05/2022 08:29:41 1,705.50 116 BATE 78364177531
17/05/2022 08:29:41 1,705.50 118 BATE 78364177533
17/05/2022 08:29:41 1,705.50 65 BATE 78364177535
17/05/2022 08:29:41 1,705.50 66 LSE E0AGlMB6SODX
17/05/2022 08:30:48 1,708.50 83 AQUIS 8207
17/05/2022 08:30:48 1,708.50 284 CHIX 2899474097254
17/05/2022 08:30:48 1,708.50 217 LSE E0AGlMB6SRP9
17/05/2022 08:30:48 1,708.50 314 LSE E0AGlMB6SRPB
17/05/2022 08:31:16 1,704.50 190 LSE E0AGlMB6SSc5
17/05/2022 08:34:58 1,707.00 59 AQUIS 9120
17/05/2022 08:34:58 1,707.50 73 AQUIS 9117
17/05/2022 08:34:58 1,707.50 61 AQUIS 9119
17/05/2022 08:34:58 1,707.00 106 BATE 78364179162
17/05/2022 08:34:58 1,707.50 131 BATE 78364179160
17/05/2022 08:34:58 1,707.50 109 BATE 78364179161
17/05/2022 08:34:58 1,707.50 249 CHIX 2899474099285
17/05/2022 08:34:58 1,707.50 169 CHIX 2899474099286
17/05/2022 08:34:58 1,707.00 203 CHIX 2899474099288
17/05/2022 08:34:58 1,707.50 37 CHIX 2899474099287
17/05/2022 08:34:58 1,707.00 223 LSE E0AGlMB6SZrL
17/05/2022 08:34:58 1,707.50 274 LSE E0AGlMB6SZrD
17/05/2022 08:34:58 1,707.50 227 LSE E0AGlMB6SZrJ
17/05/2022 08:35:04 1,703.50 54 AQUIS 9135
17/05/2022 08:35:04 1,703.50 96 BATE 78364179193
17/05/2022 08:35:04 1,703.50 184 CHIX 2899474099346
17/05/2022 08:35:52 1,708.50 191 LSE E0AGlMB6SbgE
17/05/2022 08:35:55 1,706.00 57 AQUIS 9301
17/05/2022 08:35:55 1,706.00 194 CHIX 2899474099692
17/05/2022 08:36:19 1,710.00 313 BATE 78364179518
17/05/2022 08:37:52 1,711.00 182 CHIX 2899474100790
17/05/2022 08:37:52 1,711.00 172 BATE 78364179939
17/05/2022 08:37:52 1,711.00 21 BATE 78364179940
17/05/2022 08:37:52 1,711.00 75 BATE 78364179941
17/05/2022 08:37:52 1,711.00 209 CHIX 2899474100791
17/05/2022 08:37:52 1,711.00 45 CHIX 2899474100792
17/05/2022 08:39:05 1,711.00 474 BATE 78364180306
17/05/2022 08:39:05 1,711.50 356 CHIX 2899474101507
17/05/2022 08:40:30 1,713.00 233 LSE E0AGlMB6SjTe
17/05/2022 08:40:30 1,713.00 142 LSE E0AGlMB6SjTh
17/05/2022 08:40:30 1,713.00 140 LSE E0AGlMB6SjTl
17/05/2022 08:40:30 1,713.00 72 BATE 78364180649
17/05/2022 08:40:30 1,713.00 174 BATE 78364180650
17/05/2022 08:40:52 1,712.50 418 LSE E0AGlMB6Sk3C
17/05/2022 08:41:05 1,708.50 346 LSE E0AGlMB6SkZb
17/05/2022 08:41:27 1,706.50 208 CHIX 2899474102724
17/05/2022 08:41:40 1,706.00 215 LSE E0AGlMB6Sljl
17/05/2022 08:41:55 1,704.50 116 CHIX 2899474102887
17/05/2022 08:41:55 1,704.50 77 CHIX 2899474102888
17/05/2022 08:42:46 1,702.50 185 AQUIS 10772
17/05/2022 08:43:26 1,700.00 378 CHIX 2899474103597
17/05/2022 08:44:14 1,702.00 150 LSE E0AGlMB6SqGx
17/05/2022 08:44:23 1,702.00 246 LSE E0AGlMB6Sqce
17/05/2022 08:44:35 1,700.00 175 CHIX 2899474104174
17/05/2022 08:47:11 1,700.50 136 LSE E0AGlMB6SvgM
17/05/2022 08:47:11 1,700.50 114 LSE E0AGlMB6SvgP
17/05/2022 08:47:11 1,700.50 56 LSE E0AGlMB6SvgR
17/05/2022 08:47:11 1,700.50 133 LSE E0AGlMB6SvgX
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105590
17/05/2022 08:47:15 1,701.00 134 BATE 78364182587
17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105591
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105592
17/05/2022 08:47:15 1,701.00 186 CHIX 2899474105593
17/05/2022 08:47:15 1,700.50 24 LSE E0AGlMB6SvmQ
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105594
17/05/2022 08:47:15 1,701.00 69 CHIX 2899474105595
17/05/2022 08:47:15 1,701.00 300 CHIX 2899474105598
17/05/2022 08:47:35 1,701.00 27 LSE E0AGlMB6SwOb
17/05/2022 08:47:35 1,701.00 223 LSE E0AGlMB6SwOg
17/05/2022 08:47:57 1,701.00 83 LSE E0AGlMB6Sxel
17/05/2022 08:47:57 1,701.00 43 LSE E0AGlMB6Sxer
17/05/2022 08:47:57 1,701.00 14 LSE E0AGlMB6Sxex
17/05/2022 08:48:47 1,701.00 71 LSE E0AGlMB6SzOW
17/05/2022 08:49:40 1,701.00 5 LSE E0AGlMB6T12o
17/05/2022 08:49:40 1,701.00 186 LSE E0AGlMB6T12q
17/05/2022 08:49:40 1,701.00 223 LSE E0AGlMB6T12s
17/05/2022 08:49:40 1,701.00 10 LSE E0AGlMB6T12v
17/05/2022 08:49:40 1,701.00 132 LSE E0AGlMB6T131
17/05/2022 08:49:40 1,701.00 71 LSE E0AGlMB6T134
17/05/2022 08:49:40 1,701.00 51 LSE E0AGlMB6T13C
17/05/2022 08:49:40 1,701.00 160 LSE E0AGlMB6T13E
17/05/2022 08:50:09 1,704.50 16 LSE E0AGlMB6T1yZ
17/05/2022 08:50:41 1,704.50 234 LSE E0AGlMB6T2op
17/05/2022 08:51:18 1,705.50 318 LSE E0AGlMB6T3wM
17/05/2022 08:51:18 1,705.50 264 CHIX 2899474107762
17/05/2022 08:51:18 1,705.50 106 LSE E0AGlMB6T3wU
17/05/2022 08:51:24 1,705.50 173 LSE E0AGlMB6T48r
17/05/2022 08:51:24 1,705.50 82 BATE 78364183827
17/05/2022 08:51:24 1,705.50 157 CHIX 2899474107793
17/05/2022 08:52:29 1,705.50 170 CHIX 2899474108382
17/05/2022 08:52:29 1,705.50 167 BATE 78364184154
17/05/2022 08:52:29 1,705.50 165 LSE E0AGlMB6T5zX
17/05/2022 08:52:31 1,707.00 207 BATE 78364184164
17/05/2022 08:52:31 1,707.00 71 BATE 78364184165
17/05/2022 08:52:47 1,707.00 397 BATE 78364184217
17/05/2022 08:53:34 1,705.00 234 LSE E0AGlMB6T7Q5
17/05/2022 08:53:34 1,705.00 211 LSE E0AGlMB6T7Q8
17/05/2022 08:54:39 1,705.50 235 LSE E0AGlMB6T9Dm
17/05/2022 08:54:39 1,705.50 219 LSE E0AGlMB6T9Do
17/05/2022 08:55:47 1,705.50 204 CHIX 2899474109831
17/05/2022 08:55:47 1,705.50 213 CHIX 2899474109832
17/05/2022 08:55:47 1,705.50 15 CHIX 2899474109833
17/05/2022 08:56:26 1,716.00 97 LSE E0AGlMB6TChN
17/05/2022 08:56:26 1,716.00 322 LSE E0AGlMB6TChP
17/05/2022 08:56:53 1,719.00 105 LSE E0AGlMB6TDV6
17/05/2022 08:58:50 1,720.00 169 LSE E0AGlMB6TG5j
17/05/2022 08:58:50 1,720.00 247 CHIX 2899474111293
17/05/2022 08:58:50 1,720.00 152 BATE 78364185803
17/05/2022 08:58:50 1,720.00 96 BATE 78364185804
17/05/2022 08:58:50 1,720.00 41 CHIX 2899474111294
17/05/2022 08:58:50 1,720.00 181 CHIX 2899474111296
17/05/2022 08:58:50 1,720.00 148 LSE E0AGlMB6TG5n
17/05/2022 08:58:50 1,720.00 43 LSE E0AGlMB6TG5p
17/05/2022 08:58:50 1,720.00 158 LSE E0AGlMB6TG5t
17/05/2022 08:58:50 1,719.50 185 CHIX 2899474111299
17/05/2022 08:58:50 1,719.50 24 CHIX 2899474111300
17/05/2022 08:58:50 1,719.50 97 BATE 78364185805
17/05/2022 08:58:50 1,719.50 93 BATE 78364185806
17/05/2022 08:58:50 1,719.50 153 CHIX 2899474111301
17/05/2022 08:58:50 1,719.50 203 LSE E0AGlMB6TG6E
17/05/2022 08:58:50 1,719.50 195 LSE E0AGlMB6TG6G
17/05/2022 08:58:50 1,720.00 25 LSE E0AGlMB6TG6O
17/05/2022 08:58:50 1,720.00 59 LSE E0AGlMB6TG6R
17/05/2022 08:58:50 1,720.00 53 LSE E0AGlMB6TG6X
17/05/2022 08:58:50 1,719.50 54 AQUIS 14034
17/05/2022 08:58:50 1,719.50 52 CHIX 2899474111302
17/05/2022 09:01:36 1,725.50 188 LSE E0AGlMB6TJiD
17/05/2022 09:01:36 1,725.50 407 LSE E0AGlMB6TJiH
17/05/2022 09:01:36 1,725.50 56 LSE E0AGlMB6TJiK
17/05/2022 09:03:39 1,734.50 260 LSE E0AGlMB6TMVt
17/05/2022 09:03:39 1,734.50 124 LSE E0AGlMB6TMW1
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMW4
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWC
17/05/2022 09:03:39 1,734.50 14 LSE E0AGlMB6TMWH
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWL
17/05/2022 09:03:39 1,734.50 57 LSE E0AGlMB6TMWN
17/05/2022 09:03:39 1,734.50 256 LSE E0AGlMB6TMWR
17/05/2022 09:03:39 1,734.50 93 LSE E0AGlMB6TMWT
17/05/2022 09:03:41 1,734.00 50 AQUIS 14904
17/05/2022 09:03:41 1,734.00 53 AQUIS 14905
17/05/2022 09:03:41 1,734.00 89 BATE 78364187026
17/05/2022 09:03:41 1,734.00 94 BATE 78364187027
17/05/2022 09:03:41 1,734.00 170 CHIX 2899474113478
17/05/2022 09:03:41 1,734.00 39 CHIX 2899474113479
17/05/2022 09:03:41 1,734.00 140 CHIX 2899474113480
17/05/2022 09:03:41 1,734.00 187 LSE E0AGlMB6TMc3
17/05/2022 09:03:41 1,734.00 197 LSE E0AGlMB6TMc5
17/05/2022 09:03:47 1,726.50 51 AQUIS 14931
17/05/2022 09:03:47 1,726.50 91 BATE 78364187060
17/05/2022 09:03:47 1,726.50 174 CHIX 2899474113529
17/05/2022 09:03:47 1,726.50 192 LSE E0AGlMB6TMkz
17/05/2022 09:04:58 1,721.50 183 BATE 78364187319
17/05/2022 09:05:19 1,718.00 54 AQUIS 15184
17/05/2022 09:05:19 1,718.00 30 CHIX 2899474114127
17/05/2022 09:05:19 1,718.00 96 BATE 78364187406
17/05/2022 09:05:19 1,718.00 152 CHIX 2899474114128
17/05/2022 09:05:19 1,718.00 200 LSE E0AGlMB6TOZk
17/05/2022 09:05:23 1,715.50 223 AQUIS 15200
17/05/2022 09:06:02 1,711.50 33 CHIX 2899474114430
17/05/2022 09:06:15 1,710.50 36 CHIX 2899474114733
17/05/2022 09:06:16 1,710.50 48 CHIX 2899474114736
17/05/2022 09:06:16 1,710.50 12 CHIX 2899474114737
17/05/2022 09:06:35 1,709.50 236 CHIX 2899474114862
17/05/2022 09:07:04 1,709.50 321 CHIX 2899474115099
17/05/2022 09:07:04 1,709.50 22 CHIX 2899474115100
17/05/2022 09:07:58 1,708.50 265 CHIX 2899474115591
17/05/2022 09:08:32 1,711.00 217 LSE E0AGlMB6TU3f
17/05/2022 09:08:32 1,711.00 198 CHIX 2899474115855
17/05/2022 09:08:32 1,711.00 104 BATE 78364188418
17/05/2022 09:08:32 1,711.00 58 LSE E0AGlMB6TU4Q
17/05/2022 09:08:41 1,709.50 253 BATE 78364188454
17/05/2022 09:10:27 1,709.50 53 AQUIS 16271
17/05/2022 09:10:27 1,709.50 181 CHIX 2899474116639
17/05/2022 09:10:27 1,709.50 182 LSE E0AGlMB6TWyO
17/05/2022 09:10:27 1,709.50 199 LSE E0AGlMB6TWyQ
17/05/2022 09:10:27 1,709.50 95 BATE 78364188892
17/05/2022 09:13:55 1,712.00 1 BATE 78364189680
17/05/2022 09:13:55 1,712.00 98 BATE 78364189681
17/05/2022 09:13:55 1,712.00 118 BATE 78364189682
17/05/2022 09:13:55 1,712.00 6 BATE 78364189683
17/05/2022 09:13:55 1,712.00 511 LSE E0AGlMB6TbLH
17/05/2022 09:16:25 1,713.00 97 LSE E0AGlMB6TeVk
17/05/2022 09:16:25 1,713.00 20 LSE E0AGlMB6TeVm
17/05/2022 09:16:25 1,713.00 17 LSE E0AGlMB6TeVo
17/05/2022 09:16:25 1,713.00 48 LSE E0AGlMB6TeVq
17/05/2022 09:16:25 1,713.00 6 LSE E0AGlMB6TeW2
17/05/2022 09:16:46 1,713.00 115 LSE E0AGlMB6Tem0
17/05/2022 09:16:46 1,713.00 25 LSE E0AGlMB6Tem2
17/05/2022 09:16:46 1,713.00 20 LSE E0AGlMB6Tem4
17/05/2022 09:16:46 1,713.00 15 LSE E0AGlMB6Tem6
17/05/2022 09:16:53 1,712.00 206 LSE E0AGlMB6TetB
17/05/2022 09:16:53 1,712.00 32 LSE E0AGlMB6TetD
17/05/2022 09:17:00 1,713.00 623 LSE E0AGlMB6TfAY
17/05/2022 09:17:00 1,712.50 244 LSE E0AGlMB6TfAl
17/05/2022 09:17:00 1,712.50 207 LSE E0AGlMB6TfAp
17/05/2022 09:17:00 1,713.00 103 CHIX 2899474119401
17/05/2022 09:17:00 1,712.50 117 BATE 78364190347
17/05/2022 09:17:00 1,712.50 99 BATE 78364190348
17/05/2022 09:17:00 1,713.00 300 CHIX 2899474119402
17/05/2022 09:17:00 1,713.00 163 CHIX 2899474119403
17/05/2022 09:17:00 1,712.50 221 CHIX 2899474119406
17/05/2022 09:17:00 1,712.50 188 CHIX 2899474119407
17/05/2022 09:17:00 1,712.50 65 CHIX 2899474119408
17/05/2022 09:17:00 1,712.50 55 LSE E0AGlMB6TfBi
17/05/2022 09:17:01 1,713.00 165 AQUIS 17479
17/05/2022 09:17:37 1,711.50 206 CHIX 2899474119711
17/05/2022 09:17:39 1,710.00 81 LSE E0AGlMB6Tg4o
17/05/2022 09:19:02 1,710.00 102 LSE E0AGlMB6ThqA
17/05/2022 09:19:02 1,710.00 99 LSE E0AGlMB6ThqD
17/05/2022 09:19:02 1,710.00 94 LSE E0AGlMB6ThqF
17/05/2022 09:19:11 1,709.00 56 LSE E0AGlMB6Ti6q
17/05/2022 09:19:17 1,709.50 100 LSE E0AGlMB6TiE4
17/05/2022 09:19:17 1,709.50 301 LSE E0AGlMB6TiE7
17/05/2022 09:19:26 1,709.00 107 LSE E0AGlMB6TiQZ
17/05/2022 09:24:11 1,710.00 216 LSE E0AGlMB6ToWU
17/05/2022 09:24:11 1,710.00 44 LSE E0AGlMB6ToWW
17/05/2022 09:24:11 1,710.00 164 LSE E0AGlMB6ToWc
17/05/2022 09:24:11 1,710.00 25 LSE E0AGlMB6ToWg
17/05/2022 09:25:02 1,710.00 186 LSE E0AGlMB6Tpkp
17/05/2022 09:25:02 1,710.00 15 LSE E0AGlMB6Tpkr
17/05/2022 09:25:02 1,710.00 170 LSE E0AGlMB6Tpl6
17/05/2022 09:25:35 1,710.00 161 LSE E0AGlMB6TqOM
17/05/2022 09:25:35 1,710.00 29 LSE E0AGlMB6TqOQ
17/05/2022 09:25:35 1,710.00 163 LSE E0AGlMB6TqOU
17/05/2022 09:25:35 1,710.00 66 LSE E0AGlMB6TqOe
17/05/2022 09:25:35 1,710.00 159 LSE E0AGlMB6TqOg
17/05/2022 09:26:50 1,711.00 170 LSE E0AGlMB6TrNY
17/05/2022 09:27:44 1,710.50 99 LSE E0AGlMB6TsTW
17/05/2022 09:27:44 1,710.50 124 LSE E0AGlMB6TsU9
17/05/2022 09:28:01 1,711.00 289 LSE E0AGlMB6TssW
17/05/2022 09:28:01 1,711.00 223 LSE E0AGlMB6Tssc
17/05/2022 09:28:31 1,711.00 66 AQUIS 19786
17/05/2022 09:28:31 1,711.00 59 AQUIS 19788
17/05/2022 09:28:31 1,711.50 163 AQUIS 19784
17/05/2022 09:28:31 1,711.00 118 BATE 78364193132
17/05/2022 09:28:31 1,711.00 105 BATE 78364193133
17/05/2022 09:28:31 1,711.50 401 CHIX 2899474124033
17/05/2022 09:28:31 1,711.00 225 CHIX 2899474124035
17/05/2022 09:28:31 1,711.00 201 CHIX 2899474124037
17/05/2022 09:28:31 1,711.50 156 CHIX 2899474124034
17/05/2022 09:28:31 1,711.50 613 LSE E0AGlMB6TtQP
17/05/2022 09:28:31 1,711.00 248 LSE E0AGlMB6TtQo
17/05/2022 09:28:31 1,711.00 221 LSE E0AGlMB6TtQq
17/05/2022 09:28:38 1,710.00 77 AQUIS 19810
17/05/2022 09:28:38 1,710.00 139 BATE 78364193182
17/05/2022 09:28:47 1,710.00 263 CHIX 2899474124187
17/05/2022 09:31:02 1,712.00 79 AQUIS 20274
17/05/2022 09:31:02 1,712.00 271 CHIX 2899474125092
17/05/2022 09:31:02 1,712.00 281 LSE E0AGlMB6Twml
17/05/2022 09:31:02 1,712.00 298 LSE E0AGlMB6Twmn
17/05/2022 09:32:09 1,710.50 66 AQUIS 20527
17/05/2022 09:32:09 1,710.50 81 AQUIS 20528
17/05/2022 09:32:09 1,710.50 248 LSE E0AGlMB6TxuM
17/05/2022 09:32:09 1,710.50 303 LSE E0AGlMB6TxuO
17/05/2022 09:32:09 1,710.50 209 CHIX 2899474125505
17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125506
17/05/2022 09:32:09 1,710.50 23 CHIX 2899474125507
17/05/2022 09:32:09 1,710.50 101 BATE 78364194049
17/05/2022 09:32:09 1,710.50 18 CHIX 2899474125508
17/05/2022 09:32:09 1,710.50 10 BATE 78364194050
17/05/2022 09:32:09 1,710.50 16 CHIX 2899474125509
17/05/2022 09:32:09 1,710.50 8 BATE 78364194051
17/05/2022 09:32:09 1,710.50 37 BATE 78364194052
17/05/2022 09:32:09 1,710.50 67 CHIX 2899474125510
17/05/2022 09:39:19 1,714.00 1 LSE E0AGlMB6U7lu
17/05/2022 09:39:36 1,718.00 204 AQUIS 22080
17/05/2022 09:39:36 1,718.00 120 AQUIS 22082
17/05/2022 09:39:36 1,718.00 398 AQUIS 22083
17/05/2022 09:39:36 1,718.00 216 BATE 78364195862
17/05/2022 09:39:36 1,718.00 84 BATE 78364195863
17/05/2022 09:39:36 1,718.00 168 CHIX 2899474128535
17/05/2022 09:39:36 1,718.00 216 BATE 78364195864
17/05/2022 09:39:36 1,718.00 2 BATE 78364195865
17/05/2022 09:39:36 1,718.00 242 CHIX 2899474128536
17/05/2022 09:39:36 1,718.00 247 CHIX 2899474128537
17/05/2022 09:39:36 1,717.00 432 LSE E0AGlMB6U8Pj
17/05/2022 09:39:36 1,717.00 178 LSE E0AGlMB6U8Pl
17/05/2022 09:39:36 1,717.50 451 LSE E0AGlMB6U8Pd
17/05/2022 09:39:36 1,717.50 454 LSE E0AGlMB6U8PV
17/05/2022 09:39:36 1,717.50 198 LSE E0AGlMB6U8PX
17/05/2022 09:39:36 1,717.00 300 LSE E0AGlMB6U8QK
17/05/2022 09:39:36 1,717.00 132 LSE E0AGlMB6U8QS
17/05/2022 09:39:36 1,717.00 251 LSE E0AGlMB6U8QU
17/05/2022 09:39:36 1,717.00 184 LSE E0AGlMB6U8QY
17/05/2022 09:40:08 1,720.50 182 CHIX 2899474128786
17/05/2022 09:43:45 1,723.50 52 LSE E0AGlMB6UDgM
17/05/2022 09:43:45 1,723.50 138 LSE E0AGlMB6UDgP
17/05/2022 09:43:45 1,723.50 23 LSE E0AGlMB6UDgS
17/05/2022 09:43:45 1,723.50 56 LSE E0AGlMB6UDgV
17/05/2022 09:43:45 1,723.50 37 LSE E0AGlMB6UDga
17/05/2022 09:43:45 1,723.50 22 LSE E0AGlMB6UDgY
17/05/2022 09:43:45 1,723.50 85 BATE 78364196794
17/05/2022 09:43:45 1,723.50 265 CHIX 2899474130101
17/05/2022 09:43:45 1,723.50 15 CHIX 2899474130102
17/05/2022 09:43:45 1,723.50 48 CHIX 2899474130103
17/05/2022 09:43:45 1,723.50 11 BATE 78364196795
17/05/2022 09:46:56 1,728.50 23 BATE 78364197557
17/05/2022 09:46:56 1,728.50 74 BATE 78364197558
17/05/2022 09:46:56 1,728.50 293 CHIX 2899474131424
17/05/2022 09:46:56 1,728.50 57 BATE 78364197559
17/05/2022 09:46:56 1,728.50 321 LSE E0AGlMB6UH2j
17/05/2022 09:46:56 1,728.00 209 CHIX 2899474131425
17/05/2022 09:46:56 1,728.00 306 LSE E0AGlMB6UH2u
17/05/2022 09:46:56 1,728.50 86 BATE 78364197560
17/05/2022 09:46:59 1,728.00 253 BATE 78364197572
17/05/2022 09:46:59 1,728.00 46 BATE 78364197573
17/05/2022 09:46:59 1,727.50 86 LSE E0AGlMB6UH5o
17/05/2022 09:46:59 1,727.50 322 LSE E0AGlMB6UH5r
17/05/2022 09:46:59 1,727.50 241 LSE E0AGlMB6UH5t
17/05/2022 09:46:59 1,727.50 37 LSE E0AGlMB6UH5v
17/05/2022 09:46:59 1,727.50 374 LSE E0AGlMB6UH5z
17/05/2022 09:47:21 1,727.00 363 BATE 78364197665
17/05/2022 09:49:45 1,727.00 77 AQUIS 23968
17/05/2022 09:49:45 1,727.00 38 CHIX 2899474132422
17/05/2022 09:49:45 1,727.00 76 CHIX 2899474132423
17/05/2022 09:49:45 1,727.00 138 BATE 78364198066
17/05/2022 09:49:45 1,727.00 148 CHIX 2899474132424
17/05/2022 09:49:45 1,727.00 23 LSE E0AGlMB6UK8M
17/05/2022 09:49:45 1,727.00 138 LSE E0AGlMB6UK8U
17/05/2022 09:49:45 1,727.00 288 LSE E0AGlMB6UK8b
17/05/2022 09:49:45 1,727.00 14 LSE E0AGlMB6UK8Z
17/05/2022 09:53:19 1,724.50 84 AQUIS 24704
17/05/2022 09:53:19 1,724.50 88 AQUIS 24705
17/05/2022 09:53:19 1,725.00 54 AQUIS 24700
17/05/2022 09:53:19 1,724.50 151 BATE 78364198878
17/05/2022 09:53:19 1,724.50 159 BATE 78364198879
17/05/2022 09:53:19 1,725.00 97 BATE 78364198875
17/05/2022 09:53:19 1,724.50 301 CHIX 2899474133909
17/05/2022 09:53:19 1,724.50 287 CHIX 2899474133910
17/05/2022 09:53:19 1,725.00 186 CHIX 2899474133905
17/05/2022 09:53:19 1,725.00 204 LSE E0AGlMB6UODX
17/05/2022 09:53:19 1,724.50 332 LSE E0AGlMB6UOE0
17/05/2022 09:53:19 1,724.50 315 LSE E0AGlMB6UOE2
17/05/2022 09:53:26 1,720.00 59 AQUIS 24733
17/05/2022 09:53:26 1,720.00 105 BATE 78364198894
17/05/2022 09:53:26 1,720.00 200 CHIX 2899474133962
17/05/2022 09:53:26 1,720.00 219 CHIX 2899474133963
17/05/2022 09:53:48 1,715.50 189 CHIX 2899474134162
17/05/2022 09:54:27 1,711.50 178 LSE E0AGlMB6UQ2f
17/05/2022 09:59:52 1,710.00 281 CHIX 2899474136372
17/05/2022 10:03:58 1,711.00 171 CHIX 2899474137975
17/05/2022 10:03:58 1,710.00 204 LSE E0AGlMB6UbXv
17/05/2022 10:03:58 1,710.00 116 LSE E0AGlMB6UbXy
17/05/2022 10:03:58 1,710.00 150 LSE E0AGlMB6UbY0
17/05/2022 10:03:58 1,710.00 174 LSE E0AGlMB6UbYA
17/05/2022 10:03:58 1,710.00 212 LSE E0AGlMB6UbYC
17/05/2022 10:03:58 1,710.00 44 LSE E0AGlMB6UbYE
17/05/2022 10:03:58 1,710.00 159 LSE E0AGlMB6UbYG
17/05/2022 10:03:58 1,710.00 311 LSE E0AGlMB6UbYP
17/05/2022 10:03:58 1,710.00 405 LSE E0AGlMB6UbYR
17/05/2022 10:03:58 1,710.00 25 LSE E0AGlMB6UbYV
17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYX
17/05/2022 10:03:58 1,710.00 54 LSE E0AGlMB6UbYZ
17/05/2022 10:03:58 1,709.50 137 LSE E0AGlMB6UbZ0
17/05/2022 10:08:43 1,711.50 191 LSE E0AGlMB6UiRH
17/05/2022 10:08:43 1,711.50 7 LSE E0AGlMB6UiRJ
17/05/2022 10:09:11 1,711.50 200 AQUIS 28251
17/05/2022 10:09:28 1,711.50 189 LSE E0AGlMB6UjSj
17/05/2022 10:09:28 1,711.50 13 LSE E0AGlMB6UjSl
17/05/2022 10:09:28 1,710.50 107 CHIX 2899474139999
17/05/2022 10:09:28 1,710.50 141 BATE 78364202439
17/05/2022 10:09:28 1,710.50 173 LSE E0AGlMB6UjTi
17/05/2022 10:10:41 1,711.00 132 LSE E0AGlMB6Ul2q
17/05/2022 10:10:41 1,711.00 24 LSE E0AGlMB6Ul2s
17/05/2022 10:10:41 1,711.00 28 LSE E0AGlMB6Ul2u
17/05/2022 10:10:41 1,711.00 19 LSE E0AGlMB6Ul2w
17/05/2022 10:11:05 1,711.00 201 CHIX 2899474140601
17/05/2022 10:11:25 1,711.00 25 LSE E0AGlMB6Ulqg
17/05/2022 10:11:25 1,711.00 30 LSE E0AGlMB6Ulqi
17/05/2022 10:11:25 1,711.00 70 LSE E0AGlMB6Ulqk
17/05/2022 10:11:25 1,711.00 52 LSE E0AGlMB6Ulqu
17/05/2022 10:11:44 1,710.50 122 LSE E0AGlMB6UmCV
17/05/2022 10:11:44 1,710.50 37 LSE E0AGlMB6UmCX
17/05/2022 10:12:02 1,711.00 151 LSE E0AGlMB6UmY2
17/05/2022 10:12:02 1,711.00 33 LSE E0AGlMB6UmY4
17/05/2022 10:12:02 1,711.00 6 LSE E0AGlMB6UmY6
17/05/2022 10:12:25 1,711.00 8 LSE E0AGlMB6UmzG
17/05/2022 10:12:25 1,711.00 78 LSE E0AGlMB6UmzI
17/05/2022 10:12:25 1,711.00 27 LSE E0AGlMB6Umzc
17/05/2022 10:12:25 1,711.00 33 LSE E0AGlMB6Umze
17/05/2022 10:12:25 1,711.00 44 LSE E0AGlMB6Umzg
17/05/2022 10:12:54 1,711.00 33 LSE E0AGlMB6UnYS
17/05/2022 10:12:54 1,711.00 77 LSE E0AGlMB6UnYU
17/05/2022 10:12:54 1,711.00 64 LSE E0AGlMB6UnYW
17/05/2022 10:13:05 1,711.00 13 LSE E0AGlMB6Unox
17/05/2022 10:13:14 1,711.00 28 LSE E0AGlMB6Uo5t
17/05/2022 10:13:14 1,711.00 33 LSE E0AGlMB6Uo5v
17/05/2022 10:13:14 1,711.00 78 LSE E0AGlMB6Uo5x
17/05/2022 10:13:14 1,711.00 69 LSE E0AGlMB6Uo5z
17/05/2022 10:13:29 1,711.00 9 LSE E0AGlMB6UoGn
17/05/2022 10:13:29 1,710.50 116 LSE E0AGlMB6UoHQ
17/05/2022 10:13:43 1,715.00 178 CHIX 2899474141570
17/05/2022 10:14:07 1,714.50 130 LSE E0AGlMB6UpOf
17/05/2022 10:14:07 1,714.50 211 LSE E0AGlMB6UpOh
17/05/2022 10:14:07 1,714.50 153 LSE E0AGlMB6UpOj
17/05/2022 10:14:09 1,714.50 308 LSE E0AGlMB6UpRd
17/05/2022 10:14:09 1,714.50 147 BATE 78364203480
17/05/2022 10:14:09 1,714.50 170 CHIX 2899474141815
17/05/2022 10:14:20 1,717.00 483 LSE E0AGlMB6Uphu
17/05/2022 10:14:20 1,717.00 165 LSE E0AGlMB6Upi2
17/05/2022 10:14:20 1,717.00 318 LSE E0AGlMB6Upi4
17/05/2022 10:14:20 1,717.00 116 LSE E0AGlMB6Upi6
17/05/2022 10:14:20 1,717.00 183 LSE E0AGlMB6UpiA
17/05/2022 10:15:14 1,716.50 140 LSE E0AGlMB6Uqsk
17/05/2022 10:15:14 1,716.50 68 LSE E0AGlMB6Uqsm
17/05/2022 10:15:14 1,716.50 211 LSE E0AGlMB6Uqso
17/05/2022 10:15:14 1,716.50 24 LSE E0AGlMB6Uqsy
17/05/2022 10:15:14 1,716.50 134 LSE E0AGlMB6Uqt0
17/05/2022 10:15:14 1,716.50 110 LSE E0AGlMB6Uqt6
17/05/2022 10:15:16 1,716.50 95 LSE E0AGlMB6Uqxx
17/05/2022 10:15:23 1,715.50 62 AQUIS 29535
17/05/2022 10:15:23 1,715.50 111 BATE 78364203759
17/05/2022 10:15:23 1,715.50 210 CHIX 2899474142307
17/05/2022 10:15:23 1,715.50 7 LSE E0AGlMB6UrEc
17/05/2022 10:15:23 1,715.50 225 LSE E0AGlMB6UrEy
17/05/2022 10:15:23 1,715.50 157 LSE E0AGlMB6UrF0
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF7
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrF9
17/05/2022 10:15:23 1,715.50 105 LSE E0AGlMB6UrFE
17/05/2022 10:15:23 1,715.50 46 LSE E0AGlMB6UrFM
17/05/2022 10:15:23 1,715.50 138 LSE E0AGlMB6UrFO
17/05/2022 10:15:23 1,715.50 361 LSE E0AGlMB6UrFS
17/05/2022 10:15:23 1,715.50 73 LSE E0AGlMB6UrFU
17/05/2022 10:15:23 1,715.50 109 LSE E0AGlMB6UrFb
17/05/2022 10:15:23 1,715.50 84 LSE E0AGlMB6UrFZ
17/05/2022 10:15:31 1,711.50 96 AQUIS 29575
17/05/2022 10:15:31 1,711.50 116 CHIX 2899474142360
17/05/2022 10:15:33 1,711.50 360 LSE E0AGlMB6UrUS
17/05/2022 10:15:33 1,711.50 306 CHIX 2899474142365
17/05/2022 10:15:36 1,711.50 78 CHIX 2899474142379
17/05/2022 10:19:45 1,709.50 215 LSE E0AGlMB6UwBa
17/05/2022 10:19:45 1,709.50 106 LSE E0AGlMB6UwBg
17/05/2022 10:19:45 1,709.50 416 LSE E0AGlMB6UwBi
17/05/2022 10:19:45 1,709.50 193 LSE E0AGlMB6UwBt
17/05/2022 10:19:45 1,709.50 134 LSE E0AGlMB6UwBv
17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwBx
17/05/2022 10:19:45 1,709.50 1 LSE E0AGlMB6UwBz
17/05/2022 10:19:45 1,709.50 89 LSE E0AGlMB6UwC4
17/05/2022 10:19:45 1,709.50 19 LSE E0AGlMB6UwCG
17/05/2022 10:21:18 1,709.50 111 LSE E0AGlMB6Uy7i
17/05/2022 10:28:38 1,711.50 176 CHIX 2899474147144
17/05/2022 10:28:56 1,711.50 186 BATE 78364206701
17/05/2022 10:28:56 1,711.00 307 LSE E0AGlMB6V6wD
17/05/2022 10:28:56 1,711.00 304 LSE E0AGlMB6V6wF
17/05/2022 10:28:56 1,711.00 147 BATE 78364206703
17/05/2022 10:28:56 1,711.00 145 BATE 78364206704
17/05/2022 10:28:56 1,711.00 279 CHIX 2899474147286
17/05/2022 10:28:56 1,711.00 277 CHIX 2899474147287
17/05/2022 10:28:56 1,711.00 30 LSE E0AGlMB6V6wY
17/05/2022 10:28:56 1,711.00 52 CHIX 2899474147289
17/05/2022 10:28:56 1,711.00 81 LSE E0AGlMB6V6wf
17/05/2022 10:29:40 1,710.00 434 LSE E0AGlMB6V7f5
17/05/2022 10:29:40 1,710.00 465 LSE E0AGlMB6V7f7
17/05/2022 10:29:40 1,710.00 496 LSE E0AGlMB6V7f9
17/05/2022 10:29:40 1,710.00 530 LSE E0AGlMB6V7fD
17/05/2022 10:29:40 1,710.00 506 LSE E0AGlMB6V7fF
17/05/2022 10:29:40 1,710.00 984 LSE E0AGlMB6V7fH
17/05/2022 10:33:00 1,710.00 212 LSE E0AGlMB6VC37
17/05/2022 10:33:00 1,710.00 192 LSE E0AGlMB6VC3B
17/05/2022 10:34:42 1,709.00 123 LSE E0AGlMB6VEeD
17/05/2022 10:36:31 1,713.00 29 CHIX 2899474150361
17/05/2022 10:36:31 1,713.00 35 CHIX 2899474150362
17/05/2022 10:36:31 1,713.00 57 CHIX 2899474150363
17/05/2022 10:36:34 1,713.00 3 LSE E0AGlMB6VGe9
17/05/2022 10:36:34 1,713.00 194 LSE E0AGlMB6VGeH
17/05/2022 10:36:34 1,713.00 219 LSE E0AGlMB6VGeJ
17/05/2022 10:36:34 1,713.00 450 LSE E0AGlMB6VGeL
17/05/2022 10:36:34 1,713.00 360 LSE E0AGlMB6VGeN
17/05/2022 10:36:35 1,713.00 118 CHIX 2899474150371
17/05/2022 10:36:35 1,713.00 103 CHIX 2899474150372
17/05/2022 10:36:35 1,713.00 197 CHIX 2899474150373
17/05/2022 10:36:35 1,713.00 224 CHIX 2899474150374
17/05/2022 10:36:35 1,713.00 308 LSE E0AGlMB6VGfU
17/05/2022 10:36:35 1,713.00 368 AQUIS 33388
17/05/2022 10:37:19 1,711.50 51 AQUIS 33534
17/05/2022 10:37:19 1,711.50 92 BATE 78364208523
17/05/2022 10:37:19 1,711.50 175 CHIX 2899474150614
17/05/2022 10:37:19 1,711.50 193 LSE E0AGlMB6VHMW
17/05/2022 10:37:25 1,710.00 9 CHIX 2899474150640
17/05/2022 10:46:47 1,712.50 106 LSE E0AGlMB6VR6M
17/05/2022 10:46:47 1,712.50 329 LSE E0AGlMB6VR6U
17/05/2022 10:47:03 1,712.50 34 LSE E0AGlMB6VRWa
17/05/2022 10:47:03 1,712.50 401 LSE E0AGlMB6VRWm
17/05/2022 10:47:03 1,712.50 95 LSE E0AGlMB6VRWt
17/05/2022 10:47:03 1,712.50 340 LSE E0AGlMB6VRWv
17/05/2022 10:48:00 1,712.50 233 LSE E0AGlMB6VSCV
17/05/2022 10:48:00 1,712.50 198 LSE E0AGlMB6VSCi
17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTA6
17/05/2022 10:49:08 1,715.00 68 LSE E0AGlMB6VTAG
17/05/2022 10:49:08 1,715.00 327 LSE E0AGlMB6VTAI
17/05/2022 10:49:08 1,715.50 441 LSE E0AGlMB6VTAB
17/05/2022 10:49:08 1,715.50 47 LSE E0AGlMB6VTAD
17/05/2022 10:49:08 1,715.00 122 LSE E0AGlMB6VTAM
17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAO
17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAQ
17/05/2022 10:49:08 1,715.00 36 LSE E0AGlMB6VTAS
17/05/2022 10:49:08 1,715.00 52 LSE E0AGlMB6VTAU
17/05/2022 10:49:08 1,715.00 56 LSE E0AGlMB6VTAW
17/05/2022 10:49:08 1,715.00 417 LSE E0AGlMB6VTAe
17/05/2022 10:49:08 1,715.00 450 LSE E0AGlMB6VTAg
17/05/2022 10:49:08 1,715.00 410 LSE E0AGlMB6VTAi
17/05/2022 10:49:08 1,715.00 152 LSE E0AGlMB6VTAk
17/05/2022 10:49:08 1,715.00 244 LSE E0AGlMB6VTAm
17/05/2022 10:58:35 1,714.00 386 AQUIS 37291
17/05/2022 10:58:35 1,714.00 98 AQUIS 37292
17/05/2022 10:58:35 1,714.00 209 CHIX 2899474157939
17/05/2022 10:58:35 1,714.00 132 BATE 78364212758
17/05/2022 10:58:35 1,714.00 128 CHIX 2899474157940
17/05/2022 10:58:35 1,714.00 45 BATE 78364212759
17/05/2022 10:58:35 1,714.00 371 LSE E0AGlMB6Vc8s
17/05/2022 10:58:35 1,713.50 471 LSE E0AGlMB6Vc9B
17/05/2022 10:58:35 1,713.50 1 LSE E0AGlMB6Vc9D
17/05/2022 10:58:35 1,713.50 213 LSE E0AGlMB6Vc9F
17/05/2022 10:58:35 1,713.50 245 LSE E0AGlMB6Vc9J
17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9L
17/05/2022 10:58:35 1,713.50 78 LSE E0AGlMB6Vc9P
17/05/2022 10:58:35 1,713.50 31 LSE E0AGlMB6Vc9X
17/05/2022 10:58:35 1,713.50 233 LSE E0AGlMB6Vc9b
17/05/2022 10:58:35 1,713.50 363 LSE E0AGlMB6Vc9Z
17/05/2022 10:58:35 1,713.50 225 LSE E0AGlMB6Vc9g
17/05/2022 10:58:35 1,713.50 476 LSE E0AGlMB6Vc9i
17/05/2022 10:58:35 1,713.50 83 LSE E0AGlMB6Vc9k
17/05/2022 10:58:35 1,713.50 61 LSE E0AGlMB6Vc9m
17/05/2022 10:58:35 1,713.50 8 LSE E0AGlMB6Vc9o
17/05/2022 10:59:46 1,710.50 440 CHIX 2899474158482
17/05/2022 11:08:59 1,711.00 191 BATE 78364215159
17/05/2022 11:11:27 1,711.00 102 AQUIS 39581
17/05/2022 11:12:46 1,711.00 399 CHIX 2899474163144
17/05/2022 11:12:46 1,711.00 186 CHIX 2899474163148
17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163151
17/05/2022 11:12:48 1,711.00 4 CHIX 2899474163152
17/05/2022 11:12:48 1,711.00 209 CHIX 2899474163153
17/05/2022 11:12:48 1,710.50 74 CHIX 2899474163154
17/05/2022 11:12:48 1,710.50 38 BATE 78364215858
17/05/2022 11:12:48 1,711.00 70 CHIX 2899474163156
17/05/2022 11:12:48 1,710.50 400 LSE E0AGlMB6VpKB
17/05/2022 11:12:48 1,711.00 300 AQUIS 39734
17/05/2022 11:14:40 1,711.50 6 CHIX 2899474163831
17/05/2022 11:14:40 1,711.50 16 LSE E0AGlMB6Vqf7
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6VqfM
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6VqfO
17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6VqfQ
17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6VqfS
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfc
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqfe
17/05/2022 11:14:40 1,711.50 30 LSE E0AGlMB6Vqfg
17/05/2022 11:14:40 1,711.50 70 LSE E0AGlMB6Vqfi
17/05/2022 11:14:40 1,711.50 135 LSE E0AGlMB6Vqfr
17/05/2022 11:14:40 1,711.50 25 LSE E0AGlMB6Vqft
17/05/2022 11:14:40 1,711.50 24 LSE E0AGlMB6Vqfv
17/05/2022 11:14:55 1,711.50 6 LSE E0AGlMB6VqtQ
17/05/2022 11:14:55 1,711.50 70 LSE E0AGlMB6VqtS
17/05/2022 11:14:55 1,711.50 116 LSE E0AGlMB6VqtU
17/05/2022 11:15:14 1,711.50 136 LSE E0AGlMB6Vr9l
17/05/2022 11:15:14 1,711.50 25 LSE E0AGlMB6Vr9n
17/05/2022 11:15:14 1,711.50 18 LSE E0AGlMB6Vr9p
17/05/2022 11:15:49 1,711.50 138 LSE E0AGlMB6VrVE
17/05/2022 11:15:49 1,711.50 30 LSE E0AGlMB6VrVG
17/05/2022 11:15:49 1,711.50 4 LSE E0AGlMB6VrVI
17/05/2022 11:16:05 1,711.50 137 LSE E0AGlMB6Vrk2
17/05/2022 11:16:05 1,711.50 25 LSE E0AGlMB6Vrk4
17/05/2022 11:16:05 1,711.50 30 LSE E0AGlMB6Vrk6
17/05/2022 11:16:05 1,711.50 4 LSE E0AGlMB6Vrk8
17/05/2022 11:16:26 1,711.00 62 AQUIS 40519
17/05/2022 11:16:26 1,711.00 41 AQUIS 40520
17/05/2022 11:16:26 1,711.00 91 AQUIS 40521
17/05/2022 11:16:26 1,711.00 111 BATE 78364216817
17/05/2022 11:16:26 1,711.00 70 BATE 78364216818
17/05/2022 11:16:26 1,711.00 210 CHIX 2899474164802
17/05/2022 11:16:26 1,711.00 135 CHIX 2899474164807
17/05/2022 11:16:26 1,711.00 232 LSE E0AGlMB6VsPx
17/05/2022 11:16:26 1,711.00 400 LSE E0AGlMB6VsPz
17/05/2022 11:16:26 1,711.00 11 CHIX 2899474164808
17/05/2022 11:16:26 1,711.00 48 LSE E0AGlMB6VsQ6
17/05/2022 11:16:26 1,711.00 21 LSE E0AGlMB6VsQ8
17/05/2022 11:16:26 1,711.00 119 LSE E0AGlMB6VsQA
17/05/2022 11:16:26 1,711.00 300 AQUIS 40522
17/05/2022 11:16:26 1,711.00 95 CHIX 2899474164809
17/05/2022 11:16:30 1,711.00 272 LSE E0AGlMB6VsVc
17/05/2022 11:20:18 1,711.00 120 AQUIS 41224
17/05/2022 11:20:18 1,711.00 70 BATE 78364217779
17/05/2022 11:20:18 1,711.00 96 CHIX 2899474166557
17/05/2022 11:20:18 1,711.00 146 BATE 78364217780
17/05/2022 11:20:18 1,711.00 61 CHIX 2899474166558
17/05/2022 11:20:18 1,711.00 355 LSE E0AGlMB6Vwqd
17/05/2022 11:20:18 1,711.00 253 CHIX 2899474166559
17/05/2022 11:20:18 1,711.00 95 LSE E0AGlMB6Vwqg
17/05/2022 11:20:18 1,710.50 89 LSE E0AGlMB6VwrF
17/05/2022 11:20:18 1,710.50 236 LSE E0AGlMB6VwrH
17/05/2022 11:20:18 1,710.50 96 LSE E0AGlMB6VwrL
17/05/2022 11:20:18 1,710.50 62 LSE E0AGlMB6VwrN
17/05/2022 11:20:18 1,710.50 52 BATE 78364217782
17/05/2022 11:20:18 1,710.50 8 BATE 78364217783
17/05/2022 11:20:18 1,710.50 72 LSE E0AGlMB6VwrT
17/05/2022 11:20:18 1,710.50 23 BATE 78364217784
17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwra
17/05/2022 11:20:18 1,710.50 152 LSE E0AGlMB6Vwrc
17/05/2022 11:20:18 1,710.50 43 LSE E0AGlMB6Vwre
17/05/2022 11:20:18 1,710.50 363 LSE E0AGlMB6VwrY
17/05/2022 11:20:18 1,710.50 421 LSE E0AGlMB6Vwrk
17/05/2022 11:20:18 1,710.50 235 BATE 78364217785
17/05/2022 11:20:18 1,710.50 111 AQUIS 41227
17/05/2022 11:20:18 1,710.50 76 LSE E0AGlMB6VwsA
17/05/2022 11:20:18 1,710.50 274 LSE E0AGlMB6VwsC
17/05/2022 11:20:18 1,710.50 66 LSE E0AGlMB6VwsH
17/05/2022 11:20:18 1,710.50 70 LSE E0AGlMB6VwsR
17/05/2022 11:20:18 1,710.50 63 LSE E0AGlMB6VwsU
17/05/2022 11:20:18 1,710.50 266 LSE E0AGlMB6VwsX
17/05/2022 11:29:22 1,710.50 513 LSE E0AGlMB6W4ab
17/05/2022 11:29:22 1,710.50 160 LSE E0AGlMB6W4aj
17/05/2022 11:29:22 1,710.50 207 LSE E0AGlMB6W4aX
17/05/2022 11:29:22 1,710.50 187 CHIX 2899474169978
17/05/2022 11:29:22 1,710.50 99 BATE 78364219728
17/05/2022 11:29:22 1,710.50 418 LSE E0AGlMB6W4at
17/05/2022 11:29:22 1,710.50 41 LSE E0AGlMB6W4b2
17/05/2022 11:29:22 1,710.50 14 LSE E0AGlMB6W4b6
17/05/2022 11:32:57 1,711.00 182 AQUIS 43512
17/05/2022 11:35:24 1,711.50 435 BATE 78364220937
17/05/2022 11:35:24 1,711.50 9 CHIX 2899474172341
17/05/2022 11:35:24 1,711.50 10 CHIX 2899474172342
17/05/2022 11:35:24 1,711.50 163 CHIX 2899474172343
17/05/2022 11:35:41 1,711.50 193 BATE 78364220967
17/05/2022 11:36:43 1,711.50 2 LSE E0AGlMB6WByo
17/05/2022 11:36:43 1,711.50 137 LSE E0AGlMB6WByq
17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBz6
17/05/2022 11:36:43 1,711.50 191 LSE E0AGlMB6WBz8
17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzA
17/05/2022 11:36:43 1,711.50 35 LSE E0AGlMB6WBzC
17/05/2022 11:36:43 1,711.50 99 LSE E0AGlMB6WBzM
17/05/2022 11:36:43 1,711.50 189 LSE E0AGlMB6WBzO
17/05/2022 11:36:43 1,711.50 155 LSE E0AGlMB6WBzQ
17/05/2022 11:36:43 1,711.50 42 LSE E0AGlMB6WBzS
17/05/2022 11:36:43 1,711.50 17 LSE E0AGlMB6WBzU
17/05/2022 11:37:08 1,711.50 18 LSE E0AGlMB6WCGB
17/05/2022 11:37:08 1,711.50 99 LSE E0AGlMB6WCGD
17/05/2022 11:37:08 1,711.50 42 LSE E0AGlMB6WCGS
17/05/2022 11:37:08 1,711.50 31 LSE E0AGlMB6WCGU
17/05/2022 11:37:38 1,711.50 4 LSE E0AGlMB6WCia
17/05/2022 11:37:38 1,711.50 99 LSE E0AGlMB6WCic
17/05/2022 11:37:38 1,711.50 95 LSE E0AGlMB6WCie
17/05/2022 11:37:50 1,711.50 65 LSE E0AGlMB6WCxP
17/05/2022 11:38:01 1,712.50 191 LSE E0AGlMB6WD9s
17/05/2022 11:38:01 1,712.50 7 LSE E0AGlMB6WD9u
17/05/2022 11:38:24 1,712.50 185 AQUIS 44428
17/05/2022 11:38:51 1,712.00 354 LSE E0AGlMB6WDoC
17/05/2022 11:38:51 1,712.00 159 LSE E0AGlMB6WDoK
17/05/2022 11:38:51 1,712.00 70 LSE E0AGlMB6WDoO
17/05/2022 11:39:55 1,712.50 73 CHIX 2899474173806
17/05/2022 11:39:55 1,712.00 103 LSE E0AGlMB6WEWX
17/05/2022 11:39:55 1,712.00 67 LSE E0AGlMB6WEWa
17/05/2022 11:39:55 1,712.50 109 CHIX 2899474173807
17/05/2022 11:41:53 1,712.00 225 BATE 78364222135
17/05/2022 11:41:53 1,712.00 27 CHIX 2899474174459
17/05/2022 11:41:53 1,712.00 300 CHIX 2899474174460
17/05/2022 11:41:53 1,712.00 99 CHIX 2899474174461
17/05/2022 11:41:53 1,712.00 469 LSE E0AGlMB6WFwW
17/05/2022 11:41:53 1,712.00 125 LSE E0AGlMB6WFwt
17/05/2022 11:42:30 1,711.50 416 LSE E0AGlMB6WGfQ
17/05/2022 11:42:30 1,711.50 393 LSE E0AGlMB6WGfY
17/05/2022 11:42:30 1,711.50 6 LSE E0AGlMB6WGfj
17/05/2022 11:42:30 1,711.50 287 LSE E0AGlMB6WGfl
17/05/2022 11:45:05 1,712.00 190 AQUIS 45351
17/05/2022 11:45:34 1,712.00 179 LSE E0AGlMB6WIej
17/05/2022 11:45:57 1,712.00 133 AQUIS 45475
17/05/2022 11:45:57 1,712.00 8 CHIX 2899474175857
17/05/2022 11:45:57 1,712.00 53 LSE E0AGlMB6WImX
17/05/2022 11:45:57 1,711.50 346 LSE E0AGlMB6WInk
17/05/2022 11:45:57 1,711.50 433 LSE E0AGlMB6WInm
17/05/2022 11:45:57 1,711.50 141 LSE E0AGlMB6WIns
17/05/2022 11:45:57 1,711.50 166 BATE 78364222932
17/05/2022 11:45:57 1,711.50 315 CHIX 2899474175866
17/05/2022 11:45:57 1,711.50 340 LSE E0AGlMB6WIo0
17/05/2022 11:45:57 1,711.50 92 LSE E0AGlMB6WIo3
17/05/2022 11:45:57 1,711.00 96 LSE E0AGlMB6WIo7
17/05/2022 11:47:36 1,711.50 86 AQUIS 45709
17/05/2022 11:47:36 1,711.50 64 BATE 78364223186
17/05/2022 11:47:36 1,711.50 92 BATE 78364223187
17/05/2022 11:47:36 1,711.50 326 LSE E0AGlMB6WJvA
17/05/2022 11:47:36 1,711.50 295 CHIX 2899474176353
17/05/2022 11:49:36 1,710.50 88 AQUIS 46108
17/05/2022 11:49:36 1,710.50 29 BATE 78364223597
17/05/2022 11:49:36 1,710.50 130 BATE 78364223598
17/05/2022 11:49:36 1,710.50 54 CHIX 2899474177192
17/05/2022 11:49:36 1,710.50 333 LSE E0AGlMB6WLVE
17/05/2022 11:49:36 1,710.50 61 CHIX 2899474177193
17/05/2022 11:49:36 1,710.50 188 CHIX 2899474177194
17/05/2022 11:53:08 1,710.50 178 AQUIS 46733
17/05/2022 11:53:29 1,710.50 187 CHIX 2899474178668
17/05/2022 11:53:47 1,710.50 69 CHIX 2899474178743
17/05/2022 11:53:47 1,710.50 16 BATE 78364224468
17/05/2022 11:53:47 1,710.50 105 BATE 78364224469
17/05/2022 11:54:14 1,710.50 65 CHIX 2899474178836
17/05/2022 11:54:14 1,710.50 122 CHIX 2899474178837
17/05/2022 11:54:43 1,710.50 11 AQUIS 46964
17/05/2022 11:54:43 1,710.50 94 AQUIS 46965
17/05/2022 11:54:43 1,710.50 91 CHIX 2899474179066
17/05/2022 11:54:54 1,710.50 102 AQUIS 47009
17/05/2022 11:54:54 1,710.50 105 BATE 78364224687
17/05/2022 11:55:20 1,710.50 99 AQUIS 47067
17/05/2022 11:55:20 1,710.50 105 CHIX 2899474179337
17/05/2022 11:55:20 1,709.50 182 LSE E0AGlMB6WQ8d
17/05/2022 11:56:11 1,710.50 9 BATE 78364224929
17/05/2022 11:56:29 1,710.50 10 BATE 78364224967
17/05/2022 11:56:29 1,710.50 10 BATE 78364224968
17/05/2022 11:56:29 1,710.50 11 BATE 78364224969
17/05/2022 11:56:29 1,710.50 10 BATE 78364224970
17/05/2022 11:56:29 1,710.50 10 BATE 78364224972
17/05/2022 11:56:29 1,710.50 15 BATE 78364224973
17/05/2022 11:56:29 1,710.50 11 BATE 78364224975
17/05/2022 11:56:29 1,710.50 10 BATE 78364224976
17/05/2022 11:56:29 1,710.50 10 BATE 78364224977
17/05/2022 11:56:29 1,710.50 10 BATE 78364224979
17/05/2022 11:56:29 1,710.50 10 BATE 78364224980
17/05/2022 11:56:29 1,710.50 12 BATE 78364224981
17/05/2022 11:56:29 1,710.50 10 BATE 78364224983
17/05/2022 11:56:29 1,710.50 12 BATE 78364224984
17/05/2022 11:56:29 1,710.50 10 BATE 78364224986
17/05/2022 11:56:29 1,710.50 15 BATE 78364224987
17/05/2022 11:56:29 1,710.50 11 BATE 78364224988
17/05/2022 11:56:29 1,710.50 10 BATE 78364224990
17/05/2022 11:56:29 1,710.50 10 BATE 78364224991
17/05/2022 11:56:29 1,710.50 16 BATE 78364224992
17/05/2022 11:56:29 1,710.50 10 BATE 78364224994
17/05/2022 11:56:29 1,710.50 10 BATE 78364224995
17/05/2022 11:56:29 1,710.50 16 BATE 78364224996
17/05/2022 11:56:29 1,710.50 10 BATE 78364224998
17/05/2022 11:56:29 1,710.50 10 BATE 78364224999
17/05/2022 11:56:29 1,710.50 11 BATE 78364225000
17/05/2022 11:56:29 1,710.50 10 BATE 78364225002
17/05/2022 11:56:29 1,710.50 10 BATE 78364225003
17/05/2022 11:56:29 1,710.50 11 BATE 78364225004
17/05/2022 11:56:29 1,710.50 10 BATE 78364225006
17/05/2022 11:56:29 1,710.50 10 BATE 78364225007
17/05/2022 11:56:29 1,710.50 11 BATE 78364225008
17/05/2022 11:56:29 1,710.50 4 BATE 78364225010
17/05/2022 11:56:42 1,710.50 6 BATE 78364225048
17/05/2022 11:56:42 1,710.50 11 BATE 78364225049
17/05/2022 11:58:40 1,709.50 111 AQUIS 47504
17/05/2022 11:58:40 1,709.50 112 AQUIS 47505
17/05/2022 11:58:40 1,709.50 70 BATE 78364225378
17/05/2022 11:58:40 1,709.50 209 CHIX 2899474180382
17/05/2022 11:58:40 1,709.50 54 BATE 78364225379
17/05/2022 11:58:40 1,709.50 76 BATE 78364225380
17/05/2022 11:58:40 1,709.50 202 BATE 78364225381
17/05/2022 11:58:40 1,709.50 120 CHIX 2899474180383
17/05/2022 11:58:40 1,709.50 41 CHIX 2899474180384
17/05/2022 11:58:40 1,709.50 10 CHIX 2899474180385
17/05/2022 11:58:40 1,709.50 383 CHIX 2899474180386
17/05/2022 11:58:40 1,709.50 236 LSE E0AGlMB6WSkQ
17/05/2022 11:58:40 1,709.50 228 LSE E0AGlMB6WSkU
17/05/2022 11:58:40 1,709.50 194 LSE E0AGlMB6WSkY
17/05/2022 11:58:40 1,709.00 184 LSE E0AGlMB6WSlE
17/05/2022 11:58:40 1,709.00 300 LSE E0AGlMB6WSlG
17/05/2022 11:58:40 1,709.00 24 LSE E0AGlMB6WSlI
17/05/2022 11:58:40 1,709.00 43 LSE E0AGlMB6WSlN
17/05/2022 11:58:40 1,709.00 381 LSE E0AGlMB6WSlQ
17/05/2022 11:58:40 1,709.00 407 LSE E0AGlMB6WSlS
17/05/2022 11:58:40 1,709.00 367 LSE E0AGlMB6WSlU
17/05/2022 11:58:40 1,709.00 117 LSE E0AGlMB6WSlc
17/05/2022 11:58:40 1,709.00 53 LSE E0AGlMB6WSle
17/05/2022 12:00:56 1,709.50 214 BATE 78364225876
17/05/2022 12:02:00 1,711.50 176 LSE E0AGlMB6WVbg
17/05/2022 12:02:00 1,711.50 159 LSE E0AGlMB6WVbj
17/05/2022 12:02:00 1,711.50 226 LSE E0AGlMB6WVdG
17/05/2022 12:02:00 1,711.50 509 CHIX 2899474181634
17/05/2022 12:02:00 1,711.50 297 CHIX 2899474181635
17/05/2022 12:02:00 1,711.50 26 CHIX 2899474181636
17/05/2022 12:02:00 1,711.50 186 CHIX 2899474181640
17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdq
17/05/2022 12:02:00 1,711.50 247 LSE E0AGlMB6WVds
17/05/2022 12:02:00 1,711.50 314 LSE E0AGlMB6WVdu
17/05/2022 12:02:00 1,711.50 325 LSE E0AGlMB6WVdz
17/05/2022 12:02:00 1,711.50 306 LSE E0AGlMB6WVe6
17/05/2022 12:02:00 1,711.50 14 CHIX 2899474181641
17/05/2022 12:02:00 1,711.50 80 LSE E0AGlMB6WVe9
17/05/2022 12:02:00 1,711.50 46 LSE E0AGlMB6WVfd
17/05/2022 12:02:00 1,711.50 42 LSE E0AGlMB6WVff
17/05/2022 12:04:05 1,711.00 281 CHIX 2899474182577
17/05/2022 12:04:05 1,711.00 107 CHIX 2899474182578
17/05/2022 12:04:05 1,711.00 204 BATE 78364226576
17/05/2022 12:04:05 1,711.00 95 LSE E0AGlMB6WXTL
17/05/2022 12:04:05 1,711.00 427 LSE E0AGlMB6WXTP
17/05/2022 12:04:05 1,711.00 80 CHIX 2899474182579
17/05/2022 12:04:05 1,711.00 33 LSE E0AGlMB6WXTq
17/05/2022 12:12:56 1,709.50 155 AQUIS 49751
17/05/2022 12:15:11 1,709.50 58 AQUIS 50104
17/05/2022 12:15:11 1,709.50 75 AQUIS 50105
17/05/2022 12:15:11 1,709.50 121 AQUIS 50106
17/05/2022 12:15:11 1,709.50 103 BATE 78364228696
17/05/2022 12:15:11 1,709.50 132 BATE 78364228697
17/05/2022 12:15:11 1,709.50 219 BATE 78364228698
17/05/2022 12:15:11 1,709.50 25 CHIX 2899474186305
17/05/2022 12:15:11 1,709.50 103 CHIX 2899474186306
17/05/2022 12:15:11 1,709.50 10 BATE 78364228699
17/05/2022 12:15:11 1,709.50 68 CHIX 2899474186307
17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186309
17/05/2022 12:15:11 1,709.50 153 CHIX 2899474186310
17/05/2022 12:15:11 1,709.50 56 BATE 78364228700
17/05/2022 12:15:11 1,709.50 66 BATE 78364228701
17/05/2022 12:15:11 1,709.50 132 BATE 78364228702
17/05/2022 12:15:11 1,709.50 125 BATE 78364228703
17/05/2022 12:15:11 1,709.50 261 CHIX 2899474186311
17/05/2022 12:15:11 1,709.50 252 CHIX 2899474186312
17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186313
17/05/2022 12:15:11 1,709.50 216 LSE E0AGlMB6Wgk3
17/05/2022 12:15:11 1,709.50 400 LSE E0AGlMB6Wgk5
17/05/2022 12:15:11 1,709.50 457 LSE E0AGlMB6Wgk7
17/05/2022 12:15:11 1,709.50 382 LSE E0AGlMB6WgkB
17/05/2022 12:15:11 1,709.50 90 CHIX 2899474186314
17/05/2022 12:15:11 1,709.00 418 LSE E0AGlMB6Wgkb
17/05/2022 12:15:11 1,709.00 102 LSE E0AGlMB6Wgke
17/05/2022 12:15:11 1,709.00 439 LSE E0AGlMB6Wgkg
17/05/2022 12:15:11 1,709.50 209 CHIX 2899474186315
17/05/2022 12:15:11 1,709.50 29 CHIX 2899474186316
17/05/2022 12:15:13 1,709.50 118 CHIX 2899474186325
17/05/2022 12:21:23 1,709.50 58 LSE E0AGlMB6Wlxo
17/05/2022 12:21:23 1,709.50 369 LSE E0AGlMB6Wlxr
17/05/2022 12:21:23 1,709.50 313 LSE E0AGlMB6Wlxt
17/05/2022 12:21:23 1,709.50 284 CHIX 2899474188325
17/05/2022 12:21:23 1,709.50 149 BATE 78364229859
17/05/2022 12:21:23 1,709.50 37 CHIX 2899474188329
17/05/2022 12:21:23 1,709.50 46 LSE E0AGlMB6WlyD
17/05/2022 12:24:56 1,709.50 150 BATE 78364230453
17/05/2022 12:24:56 1,709.50 90 BATE 78364230454
17/05/2022 12:24:56 1,709.50 49 LSE E0AGlMB6WoWi
17/05/2022 12:29:12 1,710.50 1 CHIX 2899474190858
17/05/2022 12:29:12 1,710.50 16 CHIX 2899474190859
17/05/2022 12:29:12 1,710.50 89 LSE E0AGlMB6WsOm
17/05/2022 12:29:12 1,710.50 18 LSE E0AGlMB6WsOo
17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsOy
17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsP0
17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsP2
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsP4
17/05/2022 12:29:12 1,710.50 39 BATE 78364231336
17/05/2022 12:29:12 1,710.50 8 CHIX 2899474190861
17/05/2022 12:29:12 1,710.50 88 CHIX 2899474190862
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPG
17/05/2022 12:29:12 1,710.50 29 LSE E0AGlMB6WsPI
17/05/2022 12:29:12 1,710.50 180 LSE E0AGlMB6WsPQ
17/05/2022 12:29:12 1,710.50 40 LSE E0AGlMB6WsPS
17/05/2022 12:29:12 1,710.50 33 LSE E0AGlMB6WsPU
17/05/2022 12:29:12 1,710.50 93 LSE E0AGlMB6WsPW
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsPn
17/05/2022 12:29:13 1,710.50 180 LSE E0AGlMB6WsPv
17/05/2022 12:29:13 1,710.50 33 LSE E0AGlMB6WsPx
17/05/2022 12:29:13 1,710.50 40 LSE E0AGlMB6WsPz
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQ1
17/05/2022 12:29:13 1,710.50 93 LSE E0AGlMB6WsQR
17/05/2022 12:29:13 1,710.50 29 LSE E0AGlMB6WsQT
17/05/2022 12:29:13 1,710.50 62 LSE E0AGlMB6WsQV
17/05/2022 12:29:26 1,710.50 195 LSE E0AGlMB6WsbP
17/05/2022 12:29:26 1,710.50 1 LSE E0AGlMB6WsbR
17/05/2022 12:29:45 1,710.50 181 LSE E0AGlMB6Wsyu
17/05/2022 12:30:19 1,710.50 46 LSE E0AGlMB6WtiG
17/05/2022 12:30:19 1,710.50 39 LSE E0AGlMB6WtiI
17/05/2022 12:30:19 1,710.50 109 LSE E0AGlMB6WtiK
17/05/2022 12:30:19 1,710.50 2 LSE E0AGlMB6WtiM
17/05/2022 12:30:29 1,710.50 58 CHIX 2899474191319
17/05/2022 12:30:29 1,710.50 121 CHIX 2899474191320
17/05/2022 12:30:52 1,710.00 259 LSE E0AGlMB6Wu73
17/05/2022 12:31:15 1,710.50 8 AQUIS 53023
17/05/2022 12:31:28 1,710.50 8 BATE 78364231803
17/05/2022 12:32:04 1,709.50 668 LSE E0AGlMB6Wv68
17/05/2022 12:32:04 1,709.50 411 LSE E0AGlMB6Wv6A
17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6C
17/05/2022 12:32:04 1,710.00 400 LSE E0AGlMB6Wv5y
17/05/2022 12:32:04 1,710.00 190 LSE E0AGlMB6Wv60
17/05/2022 12:32:04 1,710.00 129 BATE 78364231908
17/05/2022 12:32:04 1,710.00 246 CHIX 2899474191795
17/05/2022 12:32:04 1,710.00 141 CHIX 2899474191796
17/05/2022 12:32:04 1,710.00 74 AQUIS 53188
17/05/2022 12:32:04 1,710.00 122 AQUIS 53189
17/05/2022 12:32:04 1,710.00 11 CHIX 2899474191797
17/05/2022 12:32:04 1,710.00 122 CHIX 2899474191798
17/05/2022 12:32:04 1,710.00 17 CHIX 2899474191799
17/05/2022 12:32:04 1,709.50 431 LSE E0AGlMB6Wv6j
17/05/2022 12:32:04 1,709.50 165 LSE E0AGlMB6Wv6l
17/05/2022 12:32:04 1,709.50 44 LSE E0AGlMB6Wv6n
17/05/2022 12:32:04 1,709.50 64 LSE E0AGlMB6Wv6p
17/05/2022 12:32:04 1,709.50 138 LSE E0AGlMB6Wv6r
17/05/2022 12:32:04 1,709.50 437 LSE E0AGlMB6Wv6t
17/05/2022 12:32:04 1,709.50 13 LSE E0AGlMB6Wv6v
17/05/2022 12:32:04 1,709.50 222 LSE E0AGlMB6Wv6x
17/05/2022 12:32:04 1,709.50 190 LSE E0AGlMB6Wv7A
17/05/2022 12:32:04 1,710.00 134 LSE E0AGlMB6Wv7C
17/05/2022 12:33:23 1,707.00 207 LSE E0AGlMB6WwSt
17/05/2022 12:33:23 1,707.00 233 LSE E0AGlMB6WwSv
17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0hk
17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0hm
17/05/2022 12:37:38 1,708.00 289 LSE E0AGlMB6X0ho
17/05/2022 12:37:38 1,708.00 395 LSE E0AGlMB6X0hv
17/05/2022 12:37:38 1,708.00 72 LSE E0AGlMB6X0i2
17/05/2022 12:37:38 1,708.00 106 LSE E0AGlMB6X0i4
17/05/2022 12:37:38 1,708.00 178 LSE E0AGlMB6X0i8
17/05/2022 12:37:38 1,708.00 55 LSE E0AGlMB6X0iB
17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1J3
17/05/2022 12:38:13 1,707.50 482 LSE E0AGlMB6X1JC
17/05/2022 12:38:13 1,707.50 43 LSE E0AGlMB6X1JE
17/05/2022 12:38:13 1,707.50 93 LSE E0AGlMB6X1JI
17/05/2022 12:39:56 1,706.50 90 AQUIS 54759
17/05/2022 12:39:56 1,706.50 341 LSE E0AGlMB6X2pF
17/05/2022 12:39:56 1,706.50 163 BATE 78364233371
17/05/2022 12:39:56 1,706.50 224 CHIX 2899474194405
17/05/2022 12:39:56 1,706.50 85 CHIX 2899474194406
17/05/2022 12:40:27 1,703.00 300 LSE E0AGlMB6X3Vw
17/05/2022 12:40:27 1,703.00 132 LSE E0AGlMB6X3W1
17/05/2022 12:41:01 1,701.50 50 AQUIS 54959
17/05/2022 12:41:01 1,701.50 172 CHIX 2899474194763
17/05/2022 12:41:01 1,701.50 90 BATE 78364233598
17/05/2022 12:41:01 1,701.50 189 LSE E0AGlMB6X3yn
17/05/2022 12:41:25 1,699.50 9 BATE 78364233682
17/05/2022 12:41:25 1,699.50 71 BATE 78364233683
17/05/2022 12:41:25 1,699.50 26 BATE 78364233684
17/05/2022 12:41:25 1,699.50 202 CHIX 2899474194937
17/05/2022 12:41:25 1,699.50 223 LSE E0AGlMB6X4TK
17/05/2022 12:41:25 1,699.50 59 AQUIS 55067
17/05/2022 12:42:04 1,698.50 345 LSE E0AGlMB6X4ym
17/05/2022 12:42:05 1,698.50 45 LSE E0AGlMB6X4zq
17/05/2022 12:44:06 1,697.00 306 CHIX 2899474195731
17/05/2022 12:44:06 1,697.00 17 CHIX 2899474195732
17/05/2022 12:44:06 1,697.00 135 CHIX 2899474195733
17/05/2022 12:44:43 1,693.00 77 AQUIS 55656
17/05/2022 12:44:43 1,693.00 139 BATE 78364234258
17/05/2022 12:44:43 1,693.00 264 CHIX 2899474195975
17/05/2022 12:46:31 1,696.50 298 BATE 78364234614
17/05/2022 12:46:31 1,696.50 150 LSE E0AGlMB6X9mv
17/05/2022 12:46:33 1,696.50 200 LSE E0AGlMB6X9uQ
17/05/2022 12:46:33 1,696.50 125 LSE E0AGlMB6X9uW
17/05/2022 12:46:33 1,696.50 11 LSE E0AGlMB6X9uY
17/05/2022 12:48:14 1,692.00 62 AQUIS 56312
17/05/2022 12:48:14 1,692.00 108 CHIX 2899474197269
17/05/2022 12:51:01 1,693.50 73 LSE E0AGlMB6XDkH
17/05/2022 12:54:02 1,700.00 72 AQUIS 57124
17/05/2022 12:54:02 1,700.00 92 CHIX 2899474198979
17/05/2022 12:54:02 1,700.00 257 CHIX 2899474198980
17/05/2022 12:54:02 1,700.00 3 BATE 78364236000
17/05/2022 12:54:02 1,700.50 172 LSE E0AGlMB6XG5x
17/05/2022 12:54:02 1,700.50 220 LSE E0AGlMB6XG5z
17/05/2022 12:54:02 1,700.00 128 BATE 78364236001
17/05/2022 12:54:02 1,700.00 52 BATE 78364236002
17/05/2022 12:54:02 1,700.00 76 LSE E0AGlMB6XG6D
17/05/2022 12:54:02 1,700.00 148 LSE E0AGlMB6XG6L
17/05/2022 12:54:02 1,700.00 159 LSE E0AGlMB6XG6R
17/05/2022 12:54:02 1,700.00 30 LSE E0AGlMB6XG6T
17/05/2022 12:54:47 1,704.00 497 LSE E0AGlMB6XGti
17/05/2022 12:54:47 1,704.00 240 LSE E0AGlMB6XGtv
17/05/2022 12:54:47 1,704.00 257 LSE E0AGlMB6XGu6
17/05/2022 12:54:47 1,704.00 24 LSE E0AGlMB6XGuB
17/05/2022 12:54:47 1,704.50 137 BATE 78364236183
17/05/2022 12:54:47 1,704.50 176 BATE 78364236184
17/05/2022 12:54:47 1,704.50 137 BATE 78364236185
17/05/2022 12:54:47 1,704.50 58 BATE 78364236186
17/05/2022 12:54:47 1,704.50 32 BATE 78364236187
17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuo
17/05/2022 12:54:47 1,704.00 23 LSE E0AGlMB6XGuq
17/05/2022 12:54:47 1,704.00 402 LSE E0AGlMB6XGuu
17/05/2022 12:54:47 1,704.50 281 BATE 78364236188
17/05/2022 12:54:47 1,704.00 44 LSE E0AGlMB6XGuy
17/05/2022 12:54:47 1,704.00 77 LSE E0AGlMB6XGv2
17/05/2022 12:54:47 1,704.50 31 BATE 78364236189
17/05/2022 12:54:47 1,704.50 1 BATE 78364236190
17/05/2022 12:54:47 1,704.50 38 BATE 78364236191
17/05/2022 12:54:47 1,704.50 171 BATE 78364236192
17/05/2022 12:56:05 1,708.50 114 LSE E0AGlMB6XIUU
17/05/2022 12:56:05 1,708.50 254 LSE E0AGlMB6XIUZ
17/05/2022 13:00:37 1,707.00 61 AQUIS 58198
17/05/2022 13:00:37 1,707.00 109 BATE 78364237378
17/05/2022 13:00:37 1,707.00 207 CHIX 2899474201061
17/05/2022 13:00:37 1,707.00 227 LSE E0AGlMB6XM9u
17/05/2022 13:00:37 1,707.00 403 LSE E0AGlMB6XM9w
17/05/2022 13:00:37 1,707.00 440 LSE E0AGlMB6XM9y
17/05/2022 13:00:37 1,707.00 638 LSE E0AGlMB6XMA0
17/05/2022 13:00:37 1,707.00 478 LSE E0AGlMB6XMA2
17/05/2022 13:00:40 1,701.50 129 CHIX 2899474201099
17/05/2022 13:00:40 1,701.50 86 CHIX 2899474201100
17/05/2022 13:01:46 1,702.00 11 BATE 78364237703
17/05/2022 13:01:47 1,702.00 188 BATE 78364237704
17/05/2022 13:07:25 1,706.50 238 CHIX 2899474203823
17/05/2022 13:07:25 1,706.00 300 CHIX 2899474203824
17/05/2022 13:07:25 1,706.00 22 CHIX 2899474203825
17/05/2022 13:07:25 1,706.00 278 CHIX 2899474203826
17/05/2022 13:07:25 1,706.00 355 LSE E0AGlMB6XTYk
17/05/2022 13:07:25 1,706.00 388 LSE E0AGlMB6XTYm
17/05/2022 13:07:25 1,706.00 342 LSE E0AGlMB6XTYo
17/05/2022 13:07:25 1,706.00 75 CHIX 2899474203827
17/05/2022 13:07:25 1,706.00 310 CHIX 2899474203828
17/05/2022 13:07:25 1,706.00 103 AQUIS 59357
17/05/2022 13:07:25 1,706.00 94 AQUIS 59358
17/05/2022 13:07:25 1,706.00 91 AQUIS 59359
17/05/2022 13:08:51 1,704.50 127 CHIX 2899474204434
17/05/2022 13:08:51 1,704.50 46 CHIX 2899474204435
17/05/2022 13:09:32 1,704.00 80 AQUIS 59690
17/05/2022 13:09:32 1,704.00 143 BATE 78364239436
17/05/2022 13:09:32 1,704.00 273 CHIX 2899474204641
17/05/2022 13:09:32 1,704.00 299 LSE E0AGlMB6XVXu
17/05/2022 13:13:15 1,703.50 272 LSE E0AGlMB6XYva
17/05/2022 13:13:15 1,703.50 345 LSE E0AGlMB6XYvc
17/05/2022 13:13:15 1,703.50 18 LSE E0AGlMB6XYve
17/05/2022 13:13:15 1,703.50 41 AQUIS 60361
17/05/2022 13:16:18 1,704.00 249 BATE 78364241020
17/05/2022 13:16:18 1,704.00 474 CHIX 2899474207302
17/05/2022 13:16:18 1,704.00 70 LSE E0AGlMB6XbYV
17/05/2022 13:16:18 1,704.00 451 LSE E0AGlMB6XbYX
17/05/2022 13:20:34 1,705.50 205 LSE E0AGlMB6Xf9Y
17/05/2022 13:20:34 1,705.00 723 LSE E0AGlMB6Xf9q
17/05/2022 13:20:34 1,705.00 300 LSE E0AGlMB6Xf9u
17/05/2022 13:20:34 1,704.50 53 BATE 78364242152
17/05/2022 13:20:34 1,704.50 24 CHIX 2899474208821
17/05/2022 13:20:34 1,705.00 423 LSE E0AGlMB6XfA4
17/05/2022 13:20:34 1,705.00 151 LSE E0AGlMB6XfAF
17/05/2022 13:20:34 1,705.00 312 LSE E0AGlMB6XfAH
17/05/2022 13:20:38 1,704.00 238 LSE E0AGlMB6XfE6
17/05/2022 13:20:38 1,704.00 216 CHIX 2899474208858
17/05/2022 13:20:38 1,704.00 113 BATE 78364242177
17/05/2022 13:20:38 1,704.00 63 LSE E0AGlMB6XfEV
17/05/2022 13:20:38 1,704.00 47 BATE 78364242178
17/05/2022 13:20:38 1,704.00 329 BATE 78364242186
17/05/2022 13:20:38 1,704.00 182 AQUIS 61553
17/05/2022 13:20:38 1,704.00 123 AQUIS 61554
17/05/2022 13:20:38 1,704.00 27 BATE 78364242187
17/05/2022 13:20:38 1,704.00 302 BATE 78364242188
17/05/2022 13:20:38 1,704.00 10 BATE 78364242189
17/05/2022 13:20:38 1,704.00 182 AQUIS 61555
17/05/2022 13:20:38 1,704.00 130 BATE 78364242190
17/05/2022 13:20:39 1,704.00 189 BATE 78364242191
17/05/2022 13:20:39 1,704.00 182 AQUIS 61562
17/05/2022 13:20:39 1,704.00 105 AQUIS 61563
17/05/2022 13:20:39 1,704.00 58 BATE 78364242192
17/05/2022 13:20:40 1,704.00 360 BATE 78364242204
17/05/2022 13:21:05 1,701.50 84 CHIX 2899474209040
17/05/2022 13:21:09 1,701.50 121 CHIX 2899474209052
17/05/2022 13:23:56 1,699.00 100 BATE 78364242965
17/05/2022 13:24:41 1,700.00 358 LSE E0AGlMB6XjCH
17/05/2022 13:30:18 1,701.50 437 LSE E0AGlMB6Xpin
17/05/2022 13:30:18 1,701.50 18 LSE E0AGlMB6Xpit
17/05/2022 13:30:18 1,701.50 419 LSE E0AGlMB6Xpiv
17/05/2022 13:30:18 1,701.50 103 LSE E0AGlMB6Xpix
17/05/2022 13:30:18 1,701.50 290 LSE E0AGlMB6Xpj1
17/05/2022 13:30:18 1,701.00 84 LSE E0AGlMB6XpjA
17/05/2022 13:30:19 1,701.00 381 LSE E0AGlMB6Xpn3
17/05/2022 13:30:19 1,701.00 175 LSE E0AGlMB6XpnG
17/05/2022 13:30:30 1,699.50 240 LSE E0AGlMB6Xq94
17/05/2022 13:30:30 1,699.50 109 CHIX 2899474213482
17/05/2022 13:30:30 1,699.50 28 LSE E0AGlMB6Xq9C
17/05/2022 13:30:39 1,699.50 25 BATE 78364244827
17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213554
17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213555
17/05/2022 13:30:39 1,699.50 108 BATE 78364244828
17/05/2022 13:30:39 1,699.50 139 BATE 78364244829
17/05/2022 13:30:39 1,699.50 254 CHIX 2899474213556
17/05/2022 13:30:39 1,699.50 263 CHIX 2899474213557
17/05/2022 13:30:39 1,699.50 133 BATE 78364244830
17/05/2022 13:30:39 1,699.50 6 BATE 78364244831
17/05/2022 13:30:39 1,699.50 133 BATE 78364244832
17/05/2022 13:30:39 1,699.50 6 BATE 78364244833
17/05/2022 13:30:39 1,699.50 164 CHIX 2899474213558
17/05/2022 13:30:39 1,699.50 3 CHIX 2899474213559
17/05/2022 13:30:39 1,699.50 23 BATE 78364244834
17/05/2022 13:30:39 1,699.50 22 BATE 78364244835
17/05/2022 13:30:39 1,699.50 8 BATE 78364244836
17/05/2022 13:30:39 1,699.50 24 BATE 78364244837
17/05/2022 13:30:39 1,699.50 300 AQUIS 63845
17/05/2022 13:32:09 1,696.50 115 LSE E0AGlMB6XtUx
17/05/2022 13:37:14 1,697.00 325 CHIX 2899474216710
17/05/2022 13:37:14 1,696.50 340 LSE E0AGlMB6Y1QK
17/05/2022 13:37:14 1,696.50 13 LSE E0AGlMB6Y1QM
17/05/2022 13:37:14 1,696.50 82 LSE E0AGlMB6Y1QQ
17/05/2022 13:37:14 1,696.50 112 LSE E0AGlMB6Y1Qb
17/05/2022 13:37:14 1,696.50 134 LSE E0AGlMB6Y1Qd
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QT
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1QV
17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1QX
17/05/2022 13:37:14 1,696.50 140 LSE E0AGlMB6Y1QZ
17/05/2022 13:37:14 1,696.50 498 LSE E0AGlMB6Y1Ql
17/05/2022 13:37:14 1,696.50 403 LSE E0AGlMB6Y1Qn
17/05/2022 13:37:14 1,696.50 489 LSE E0AGlMB6Y1Qp
17/05/2022 13:37:14 1,696.50 107 LSE E0AGlMB6Y1Qr
17/05/2022 13:37:14 1,696.50 85 LSE E0AGlMB6Y1Qt
17/05/2022 13:37:14 1,696.50 99 LSE E0AGlMB6Y1Qv
17/05/2022 13:37:14 1,696.50 158 LSE E0AGlMB6Y1R3
17/05/2022 13:37:14 1,696.50 125 LSE E0AGlMB6Y1R5
17/05/2022 13:37:14 1,696.50 149 LSE E0AGlMB6Y1R7
17/05/2022 13:40:10 1,695.50 35 CHIX 2899474217990
17/05/2022 13:40:10 1,695.50 18 BATE 78364247286
17/05/2022 13:40:10 1,695.50 102 CHIX 2899474217991
17/05/2022 13:40:10 1,695.50 52 BATE 78364247287
17/05/2022 13:40:10 1,695.50 193 LSE E0AGlMB6Y4z1
17/05/2022 13:40:10 1,695.50 165 LSE E0AGlMB6Y4z3
17/05/2022 13:40:10 1,695.50 83 LSE E0AGlMB6Y4z5
17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4z9
17/05/2022 13:40:10 1,695.50 34 LSE E0AGlMB6Y4zC
17/05/2022 13:40:10 1,695.50 170 LSE E0AGlMB6Y4zE
17/05/2022 13:40:10 1,695.50 452 LSE E0AGlMB6Y4zJ
17/05/2022 13:40:10 1,695.50 188 LSE E0AGlMB6Y4zL
17/05/2022 13:40:10 1,695.50 37 CHIX 2899474217992
17/05/2022 13:40:10 1,695.50 22 BATE 78364247288
17/05/2022 13:40:10 1,695.50 33 CHIX 2899474217993
17/05/2022 13:40:10 1,695.50 18 CHIX 2899474217994
17/05/2022 13:49:03 1,699.00 448 BATE 78364249349
17/05/2022 13:49:03 1,699.00 221 BATE 78364249350
17/05/2022 13:49:03 1,699.00 41 BATE 78364249351
17/05/2022 13:49:03 1,699.00 357 CHIX 2899474221383
17/05/2022 13:49:03 1,699.00 88 CHIX 2899474221384
17/05/2022 13:49:03 1,699.00 52 CHIX 2899474221385
17/05/2022 13:49:03 1,699.00 186 LSE E0AGlMB6YECE
17/05/2022 13:49:03 1,699.00 360 LSE E0AGlMB6YECG
17/05/2022 13:49:03 1,699.00 100 CHIX 2899474221387
17/05/2022 13:49:03 1,699.00 45 LSE E0AGlMB6YECm
17/05/2022 13:53:08 1,706.00 366 LSE E0AGlMB6YIuk
17/05/2022 13:53:08 1,705.00 300 AQUIS 68257
17/05/2022 13:53:08 1,705.00 120 AQUIS 68258
17/05/2022 13:53:08 1,705.00 193 LSE E0AGlMB6YIvi
17/05/2022 13:53:08 1,705.00 110 LSE E0AGlMB6YIvk
17/05/2022 13:53:08 1,705.00 123 LSE E0AGlMB6YIwG
17/05/2022 13:53:08 1,705.00 277 LSE E0AGlMB6YIwJ
17/05/2022 13:53:08 1,705.00 74 LSE E0AGlMB6YIwL
17/05/2022 13:53:08 1,705.00 339 LSE E0AGlMB6YIwP
17/05/2022 13:53:08 1,705.00 400 LSE E0AGlMB6YIwf
17/05/2022 13:53:08 1,705.00 19 LSE E0AGlMB6YIwh
17/05/2022 13:53:08 1,705.00 103 LSE E0AGlMB6YIwj
17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdj
17/05/2022 13:54:55 1,705.00 493 LSE E0AGlMB6YKdq
17/05/2022 13:54:55 1,705.00 273 LSE E0AGlMB6YKds
17/05/2022 13:54:55 1,705.00 6 LSE E0AGlMB6YKdx
17/05/2022 13:55:34 1,704.00 12 LSE E0AGlMB6YLQZ
17/05/2022 13:55:34 1,704.00 430 LSE E0AGlMB6YLQb
17/05/2022 13:55:34 1,704.00 410 LSE E0AGlMB6YLQd
17/05/2022 13:55:34 1,704.00 476 LSE E0AGlMB6YLQf
17/05/2022 13:55:34 1,704.00 145 LSE E0AGlMB6YLQs
17/05/2022 13:55:34 1,704.00 200 LSE E0AGlMB6YLQw
17/05/2022 13:57:35 1,710.00 90 AQUIS 69094
17/05/2022 13:57:35 1,710.00 398 CHIX 2899474225283
17/05/2022 13:57:35 1,710.00 308 CHIX 2899474225284
17/05/2022 13:57:35 1,710.00 162 BATE 78364251583
17/05/2022 13:57:35 1,710.00 338 LSE E0AGlMB6YNts
17/05/2022 13:57:35 1,709.50 478 LSE E0AGlMB6YNuK
17/05/2022 13:57:35 1,709.50 402 LSE E0AGlMB6YNuM
17/05/2022 13:57:35 1,709.50 390 LSE E0AGlMB6YNuO
17/05/2022 13:57:35 1,709.50 247 LSE E0AGlMB6YNuQ
17/05/2022 13:57:35 1,709.50 111 LSE E0AGlMB6YNuh
17/05/2022 13:57:35 1,709.50 106 LSE E0AGlMB6YNul
17/05/2022 13:57:35 1,709.50 64 LSE E0AGlMB6YNuw
17/05/2022 13:57:35 1,709.50 101 LSE E0AGlMB6YNv0
17/05/2022 13:57:35 1,709.50 52 LSE E0AGlMB6YNv2
17/05/2022 13:57:35 1,709.50 77 LSE E0AGlMB6YNv4
17/05/2022 13:57:35 1,709.50 199 AQUIS 69099
17/05/2022 13:57:43 1,707.00 423 LSE E0AGlMB6YO7p
17/05/2022 13:57:43 1,707.00 534 LSE E0AGlMB6YO7r
17/05/2022 14:00:08 1,705.00 27 BATE 78364252254
17/05/2022 14:00:08 1,705.00 46 BATE 78364252255
17/05/2022 14:00:08 1,705.00 45 BATE 78364252256
17/05/2022 14:02:03 1,711.00 368 BATE 78364252804
17/05/2022 14:02:03 1,711.00 470 LSE E0AGlMB6YScB
17/05/2022 14:02:03 1,711.00 47 LSE E0AGlMB6YScH
17/05/2022 14:03:01 1,712.00 120 BATE 78364253114
17/05/2022 14:03:01 1,712.00 180 CHIX 2899474227931
17/05/2022 14:03:01 1,712.00 48 CHIX 2899474227932
17/05/2022 14:03:01 1,712.00 250 LSE E0AGlMB6YTvg
17/05/2022 14:03:01 1,712.00 398 LSE E0AGlMB6YTvi
17/05/2022 14:03:01 1,712.00 9 LSE E0AGlMB6YTvl
17/05/2022 14:03:01 1,712.00 243 LSE E0AGlMB6YTvn
17/05/2022 14:03:01 1,712.00 300 LSE E0AGlMB6YTvr
17/05/2022 14:03:01 1,712.00 107 LSE E0AGlMB6YTvu
17/05/2022 14:03:01 1,712.00 193 LSE E0AGlMB6YTvw
17/05/2022 14:03:01 1,712.00 65 LSE E0AGlMB6YTw2
17/05/2022 14:03:01 1,712.00 67 LSE E0AGlMB6YTwU
17/05/2022 14:07:08 1,713.50 67 AQUIS 71081
17/05/2022 14:07:08 1,713.50 121 BATE 78364254508
17/05/2022 14:07:08 1,713.50 190 CHIX 2899474230140
17/05/2022 14:07:08 1,713.50 40 CHIX 2899474230141
17/05/2022 14:07:08 1,713.00 473 LSE E0AGlMB6YZJJ
17/05/2022 14:07:08 1,713.00 831 LSE E0AGlMB6YZJL
17/05/2022 14:07:08 1,713.50 254 LSE E0AGlMB6YZJD
17/05/2022 14:08:53 1,710.50 49 AQUIS 71369
17/05/2022 14:08:53 1,710.50 87 BATE 78364254982
17/05/2022 14:08:53 1,710.50 166 CHIX 2899474230899
17/05/2022 14:08:53 1,710.50 182 LSE E0AGlMB6YbLH
17/05/2022 14:08:53 1,710.50 477 LSE E0AGlMB6YbLJ
17/05/2022 14:08:53 1,710.50 532 LSE E0AGlMB6YbLL
17/05/2022 14:08:53 1,710.50 14 LSE E0AGlMB6YbLR
17/05/2022 14:10:06 1,707.00 209 BATE 78364255358
17/05/2022 14:13:48 1,712.00 365 LSE E0AGlMB6YgQY
17/05/2022 14:13:48 1,711.50 314 LSE E0AGlMB6YgQa
17/05/2022 14:13:48 1,711.50 312 LSE E0AGlMB6YgQe
17/05/2022 14:13:48 1,712.00 332 CHIX 2899474232889
17/05/2022 14:13:48 1,712.00 174 BATE 78364256196
17/05/2022 14:13:48 1,711.50 286 CHIX 2899474232890
17/05/2022 14:13:48 1,711.50 284 CHIX 2899474232891
17/05/2022 14:13:48 1,711.50 149 BATE 78364256197
17/05/2022 14:13:48 1,711.50 150 BATE 78364256198
17/05/2022 14:17:10 1,711.50 103 BATE 78364257177
17/05/2022 14:17:10 1,711.50 59 BATE 78364257178
17/05/2022 14:17:10 1,711.50 197 CHIX 2899474234466
17/05/2022 14:17:10 1,711.50 67 CHIX 2899474234468
17/05/2022 14:17:10 1,711.50 50 CHIX 2899474234469
17/05/2022 14:17:10 1,711.50 82 BATE 78364257179
17/05/2022 14:17:10 1,711.50 72 CHIX 2899474234470
17/05/2022 14:17:10 1,711.50 79 CHIX 2899474234471
17/05/2022 14:17:10 1,711.50 216 LSE E0AGlMB6Yjw3
17/05/2022 14:17:10 1,711.50 295 LSE E0AGlMB6Yjw5
17/05/2022 14:17:10 1,711.50 79 BATE 78364257180
17/05/2022 14:17:10 1,711.50 42 LSE E0AGlMB6YjwQ
17/05/2022 14:17:11 1,711.50 16 LSE E0AGlMB6YjyW
17/05/2022 14:17:11 1,711.00 8 BATE 78364257188
17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234480
17/05/2022 14:17:11 1,711.00 28 CHIX 2899474234481
17/05/2022 14:17:11 1,711.00 85 BATE 78364257189
17/05/2022 14:17:11 1,711.00 116 CHIX 2899474234482
17/05/2022 14:17:11 1,711.00 294 LSE E0AGlMB6Yjyv
17/05/2022 14:17:11 1,711.00 285 LSE E0AGlMB6Yjyx
17/05/2022 14:19:38 1,713.50 51 AQUIS 73490
17/05/2022 14:19:38 1,713.50 85 AQUIS 73491
17/05/2022 14:19:38 1,713.50 92 BATE 78364258069
17/05/2022 14:19:38 1,713.50 154 BATE 78364258070
17/05/2022 14:19:38 1,713.50 175 CHIX 2899474235948
17/05/2022 14:19:38 1,713.50 292 CHIX 2899474235949
17/05/2022 14:19:38 1,713.50 193 LSE E0AGlMB6YnEK
17/05/2022 14:19:38 1,713.50 322 LSE E0AGlMB6YnEM
17/05/2022 14:19:38 1,713.00 440 LSE E0AGlMB6YnEk
17/05/2022 14:19:38 1,713.00 215 LSE E0AGlMB6YnEm
17/05/2022 14:19:38 1,713.00 295 LSE E0AGlMB6YnEo
17/05/2022 14:19:38 1,713.00 422 LSE E0AGlMB6YnEx
17/05/2022 14:29:45 1,718.00 59 AQUIS 75835
17/05/2022 14:29:45 1,718.00 300 AQUIS 75836
17/05/2022 14:29:45 1,718.00 300 AQUIS 75841
17/05/2022 14:29:45 1,718.00 155 AQUIS 75842
17/05/2022 14:29:45 1,718.00 15 AQUIS 75846
17/05/2022 14:29:46 1,718.00 11 AQUIS 75847
17/05/2022 14:29:46 1,718.00 5 AQUIS 75849
17/05/2022 14:29:46 1,718.00 7 CHIX 2899474241086
17/05/2022 14:29:46 1,718.00 9 BATE 78364261360
17/05/2022 14:29:47 1,718.00 338 CHIX 2899474241105
17/05/2022 14:29:47 1,718.00 178 BATE 78364261390
17/05/2022 14:29:47 1,718.00 99 AQUIS 75857
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241107
17/05/2022 14:29:47 1,717.50 23 CHIX 2899474241108
17/05/2022 14:29:47 1,717.50 400 LSE E0AGlMB6YzJ5
17/05/2022 14:29:47 1,717.50 190 LSE E0AGlMB6YzJ7
17/05/2022 14:29:47 1,717.50 14 BATE 78364261391
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241109
17/05/2022 14:29:47 1,717.50 14 BATE 78364261392
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241110
17/05/2022 14:29:47 1,717.50 14 BATE 78364261393
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241111
17/05/2022 14:29:47 1,717.50 14 BATE 78364261394
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241112
17/05/2022 14:29:47 1,717.50 14 BATE 78364261395
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241113
17/05/2022 14:29:47 1,717.50 26 CHIX 2899474241114
17/05/2022 14:30:07 1,717.50 9 AQUIS 76152
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241974
17/05/2022 14:30:07 1,717.50 14 BATE 78364261903
17/05/2022 14:30:07 1,717.50 14 BATE 78364261904
17/05/2022 14:30:07 1,717.50 14 BATE 78364261905
17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Rk
17/05/2022 14:30:07 1,717.50 169 LSE E0AGlMB6Z1Rq
17/05/2022 14:30:07 1,717.50 14 BATE 78364261906
17/05/2022 14:30:07 1,717.50 400 LSE E0AGlMB6Z1Ru
17/05/2022 14:30:07 1,717.50 76 LSE E0AGlMB6Z1Rw
17/05/2022 14:30:07 1,717.50 12 LSE E0AGlMB6Z1S0
17/05/2022 14:30:07 1,717.50 14 BATE 78364261907
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241975
17/05/2022 14:30:07 1,717.50 14 BATE 78364261908
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241976
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241977
17/05/2022 14:30:07 1,717.50 14 BATE 78364261909
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241978
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241979
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241980
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241981
17/05/2022 14:30:07 1,717.50 26 CHIX 2899474241982
17/05/2022 14:30:07 1,717.50 14 BATE 78364261910
17/05/2022 14:30:13 1,716.50 32 BATE 78364262066
17/05/2022 14:30:13 1,716.50 32 BATE 78364262067
17/05/2022 14:30:13 1,716.50 25 BATE 78364262068
17/05/2022 14:30:13 1,716.50 7 BATE 78364262069
17/05/2022 14:30:13 1,716.50 23 LSE E0AGlMB6Z28w
17/05/2022 14:33:05 1,718.00 45 BATE 78364264611
17/05/2022 14:33:05 1,718.00 30 CHIX 2899474246632
17/05/2022 14:33:05 1,718.00 32 BATE 78364264612
17/05/2022 14:33:05 1,718.00 19 BATE 78364264613
17/05/2022 14:33:05 1,718.00 35 CHIX 2899474246633
17/05/2022 14:33:05 1,718.00 687 CHIX 2899474246634
17/05/2022 14:33:05 1,718.00 70 BATE 78364264614
17/05/2022 14:33:05 1,718.00 231 BATE 78364264615
17/05/2022 14:33:05 1,718.00 828 LSE E0AGlMB6ZGJa
17/05/2022 14:33:05 1,717.50 71 CHIX 2899474246639
17/05/2022 14:33:05 1,717.50 1 CHIX 2899474246640
17/05/2022 14:33:05 1,717.50 56 CHIX 2899474246641
17/05/2022 14:33:05 1,718.00 23 CHIX 2899474246642
17/05/2022 14:33:05 1,718.00 9 CHIX 2899474246643
17/05/2022 14:33:05 1,717.50 93 LSE E0AGlMB6ZGK3
17/05/2022 14:33:05 1,717.50 88 LSE E0AGlMB6ZGK5
17/05/2022 14:33:05 1,718.00 187 LSE E0AGlMB6ZGKD
17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHIy
17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJ0
17/05/2022 14:33:13 1,717.00 58 CHIX 2899474246972
17/05/2022 14:33:13 1,717.00 30 BATE 78364264789
17/05/2022 14:33:13 1,717.00 18 AQUIS 78301
17/05/2022 14:33:13 1,717.00 28 CHIX 2899474246973
17/05/2022 14:33:13 1,717.00 30 CHIX 2899474246974
17/05/2022 14:33:13 1,717.00 30 BATE 78364264791
17/05/2022 14:33:13 1,717.00 404 LSE E0AGlMB6ZHJP
17/05/2022 14:33:13 1,717.00 400 LSE E0AGlMB6ZHJR
17/05/2022 14:37:48 1,724.50 147 LSE E0AGlMB6ZZEG
17/05/2022 14:37:48 1,724.50 41 LSE E0AGlMB6ZZEI
17/05/2022 14:38:04 1,724.50 185 CHIX 2899474253264
17/05/2022 14:38:06 1,725.00 192 LSE E0AGlMB6ZafO
17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafi
17/05/2022 14:38:06 1,724.50 15 BATE 78364268297
17/05/2022 14:38:06 1,724.50 29 CHIX 2899474253317
17/05/2022 14:38:06 1,724.50 15 BATE 78364268298
17/05/2022 14:38:06 1,724.50 400 LSE E0AGlMB6Zafo
17/05/2022 14:39:03 1,724.50 42 CHIX 2899474254497
17/05/2022 14:39:03 1,724.50 165 CHIX 2899474254498
17/05/2022 14:39:03 1,724.00 400 LSE E0AGlMB6Ze4Q
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254499
17/05/2022 14:39:03 1,724.00 34 BATE 78364268941
17/05/2022 14:39:03 1,724.00 34 BATE 78364268942
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254500
17/05/2022 14:39:03 1,724.00 34 BATE 78364268943
17/05/2022 14:39:03 1,724.00 65 CHIX 2899474254501
17/05/2022 14:39:05 1,724.00 12 LSE E0AGlMB6ZeDC
17/05/2022 14:39:05 1,724.00 20 AQUIS 81453
17/05/2022 14:39:05 1,724.00 34 BATE 78364268992
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254557
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254558
17/05/2022 14:39:05 1,724.00 34 BATE 78364268993
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254559
17/05/2022 14:39:05 1,724.00 63 LSE E0AGlMB6ZeDy
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254560
17/05/2022 14:39:05 1,724.00 34 BATE 78364268994
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254561
17/05/2022 14:39:05 1,724.00 65 CHIX 2899474254562
17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE0
17/05/2022 14:39:05 1,724.00 325 LSE E0AGlMB6ZeE4
17/05/2022 14:39:05 1,724.00 18 LSE E0AGlMB6ZeEA
17/05/2022 14:39:05 1,724.00 60 CHIX 2899474254569
17/05/2022 14:39:05 1,724.00 50 CHIX 2899474254570
17/05/2022 14:39:05 1,724.00 135 LSE E0AGlMB6ZeFu
17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeFw
17/05/2022 14:39:05 1,724.00 384 LSE E0AGlMB6ZeG1
17/05/2022 14:39:05 1,724.00 122 LSE E0AGlMB6ZeG4
17/05/2022 14:39:05 1,724.00 10 LSE E0AGlMB6ZeG6
17/05/2022 14:39:06 1,724.00 3 LSE E0AGlMB6ZeHK
17/05/2022 14:39:06 1,724.00 99 LSE E0AGlMB6ZeHM
17/05/2022 14:39:06 1,724.00 49 LSE E0AGlMB6ZeHQ
17/05/2022 14:39:18 1,721.50 66 LSE E0AGlMB6Zf2J
17/05/2022 14:39:18 1,721.50 334 LSE E0AGlMB6Zf2T
17/05/2022 14:39:18 1,721.50 298 LSE E0AGlMB6Zf2X
17/05/2022 14:39:18 1,721.50 24 BATE 78364269141
17/05/2022 14:39:18 1,721.50 46 CHIX 2899474254812
17/05/2022 14:39:18 1,721.50 24 BATE 78364269142
17/05/2022 14:39:18 1,721.50 14 AQUIS 81581
17/05/2022 14:39:18 1,721.50 309 AQUIS 81582
17/05/2022 14:39:18 1,721.50 19 CHIX 2899474254813
17/05/2022 14:39:18 1,721.50 258 LSE E0AGlMB6Zf2v
17/05/2022 14:43:28 1,723.00 117 CHIX 2899474259306
17/05/2022 14:43:28 1,723.00 10 LSE E0AGlMB6ZwPB
17/05/2022 14:43:53 1,723.00 32 BATE 78364271942
17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259724
17/05/2022 14:43:53 1,723.00 32 BATE 78364271943
17/05/2022 14:43:53 1,723.00 5 BATE 78364271944
17/05/2022 14:43:53 1,723.50 519 LSE E0AGlMB6ZyM2
17/05/2022 14:43:53 1,723.00 263 LSE E0AGlMB6ZyM4
17/05/2022 14:43:53 1,723.00 137 LSE E0AGlMB6ZyM6
17/05/2022 14:43:53 1,723.00 105 LSE E0AGlMB6ZyM8
17/05/2022 14:43:53 1,723.00 391 LSE E0AGlMB6ZyMC
17/05/2022 14:43:53 1,723.00 32 BATE 78364271945
17/05/2022 14:43:53 1,723.00 62 CHIX 2899474259725
17/05/2022 14:44:33 1,723.00 400 LSE E0AGlMB6a0cq
17/05/2022 14:44:33 1,723.00 300 LSE E0AGlMB6a0cs
17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0cz
17/05/2022 14:44:33 1,723.00 100 LSE E0AGlMB6a0d3
17/05/2022 14:44:33 1,723.00 81 LSE E0AGlMB6a0d5
17/05/2022 14:44:33 1,723.00 19 LSE E0AGlMB6a0d7
17/05/2022 14:44:33 1,723.00 381 LSE E0AGlMB6a0dA
17/05/2022 14:44:33 1,723.00 332 LSE E0AGlMB6a0dC
17/05/2022 14:44:33 1,723.00 74 CHIX 2899474260448
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260449
17/05/2022 14:44:33 1,723.00 39 BATE 78364272334
17/05/2022 14:44:33 1,723.00 34 BATE 78364272335
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260450
17/05/2022 14:44:33 1,723.00 34 BATE 78364272336
17/05/2022 14:44:33 1,723.00 34 BATE 78364272337
17/05/2022 14:44:33 1,723.00 5 BATE 78364272338
17/05/2022 14:44:33 1,723.00 67 CHIX 2899474260451
17/05/2022 14:44:33 1,723.00 2 CHIX 2899474260452
17/05/2022 14:45:02 1,726.00 374 LSE E0AGlMB6a2YB
17/05/2022 14:45:02 1,726.00 99 LSE E0AGlMB6a2YD
17/05/2022 14:45:02 1,726.00 378 LSE E0AGlMB6a2YJ
17/05/2022 14:45:02 1,726.00 254 LSE E0AGlMB6a2YL
17/05/2022 14:45:02 1,726.00 477 LSE E0AGlMB6a2YP
17/05/2022 14:45:02 1,726.00 155 LSE E0AGlMB6a2YR
17/05/2022 14:45:02 1,726.00 159 LSE E0AGlMB6a2YV
17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8rd
17/05/2022 14:47:00 1,728.00 89 LSE E0AGlMB6a8rf
17/05/2022 14:47:00 1,728.00 296 LSE E0AGlMB6a8rj
17/05/2022 14:47:00 1,728.00 73 LSE E0AGlMB6a8rl
17/05/2022 14:47:00 1,728.00 41 LSE E0AGlMB6a8rn
17/05/2022 14:47:00 1,728.00 49 LSE E0AGlMB6a8rp
17/05/2022 14:47:00 1,728.00 43 LSE E0AGlMB6a8rt
17/05/2022 14:47:00 1,728.00 384 LSE E0AGlMB6a8s0
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8s2
17/05/2022 14:47:00 1,728.00 403 LSE E0AGlMB6a8s4
17/05/2022 14:47:00 1,728.00 492 LSE E0AGlMB6a8s6
17/05/2022 14:47:00 1,728.00 7 LSE E0AGlMB6a8sE
17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sG
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sI
17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8sK
17/05/2022 14:47:00 1,728.00 184 LSE E0AGlMB6a8sM
17/05/2022 14:47:00 1,728.00 320 LSE E0AGlMB6a8sO
17/05/2022 14:47:00 1,728.00 229 LSE E0AGlMB6a8sQ
17/05/2022 14:47:00 1,728.00 20 LSE E0AGlMB6a8sa
17/05/2022 14:47:00 1,728.00 371 LSE E0AGlMB6a8sl
17/05/2022 14:47:00 1,728.00 476 LSE E0AGlMB6a8sn
17/05/2022 14:47:00 1,728.00 433 LSE E0AGlMB6a8sp
17/05/2022 14:47:00 1,728.00 207 LSE E0AGlMB6a8sr
17/05/2022 14:47:00 1,728.00 63 LSE E0AGlMB6a8st
17/05/2022 14:48:51 1,734.00 415 LSE E0AGlMB6aF3N
17/05/2022 14:48:51 1,734.00 831 LSE E0AGlMB6aF3T
17/05/2022 14:51:00 1,724.00 18 AQUIS 87020
17/05/2022 14:51:00 1,724.00 126 AQUIS 87021
17/05/2022 14:51:00 1,724.00 29 BATE 78364276075
17/05/2022 14:51:00 1,724.00 56 CHIX 2899474267095
17/05/2022 14:51:00 1,724.00 400 LSE E0AGlMB6aMDm
17/05/2022 14:51:00 1,724.00 475 LSE E0AGlMB6aMDo
17/05/2022 14:51:00 1,724.00 134 LSE E0AGlMB6aMDx
17/05/2022 14:51:00 1,724.00 47 LSE E0AGlMB6aME0
17/05/2022 14:51:00 1,724.00 344 LSE E0AGlMB6aME2
17/05/2022 14:51:00 1,724.00 131 LSE E0AGlMB6aME4
17/05/2022 14:51:00 1,724.00 389 LSE E0AGlMB6aME6
17/05/2022 14:51:00 1,724.00 263 LSE E0AGlMB6aMEJ
17/05/2022 14:51:00 1,724.00 503 LSE E0AGlMB6aMEl
17/05/2022 14:51:00 1,724.00 205 LSE E0AGlMB6aMEp
17/05/2022 14:51:00 1,724.00 7 LSE E0AGlMB6aMEx
17/05/2022 14:55:07 1,721.00 135 LSE E0AGlMB6aZgW
17/05/2022 14:55:07 1,721.00 27 LSE E0AGlMB6aZga
17/05/2022 14:55:07 1,721.00 266 LSE E0AGlMB6aZgY
17/05/2022 14:55:07 1,721.00 380 LSE E0AGlMB6aZge
17/05/2022 14:55:07 1,721.00 401 LSE E0AGlMB6aZgm
17/05/2022 14:55:07 1,721.00 118 AQUIS 88887
17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al80
17/05/2022 14:59:38 1,722.00 12 LSE E0AGlMB6al82
17/05/2022 14:59:38 1,722.00 93 AQUIS 90634
17/05/2022 14:59:38 1,722.00 400 LSE E0AGlMB6al87
17/05/2022 15:01:25 1,723.00 13 AQUIS 91348
17/05/2022 15:01:25 1,723.00 20 BATE 78364282002
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277324
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277325
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277326
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277327
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277328
17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277329
17/05/2022 15:01:25 1,723.00 20 BATE 78364282003
17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok0
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277330
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277331
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277332
17/05/2022 15:01:25 1,723.00 39 CHIX 2899474277333
17/05/2022 15:01:25 1,723.00 1 CHIX 2899474277334
17/05/2022 15:01:25 1,723.00 190 LSE E0AGlMB6aok2
17/05/2022 15:01:25 1,723.00 210 LSE E0AGlMB6aok4
17/05/2022 15:01:25 1,723.00 51 LSE E0AGlMB6aok8
17/05/2022 15:01:27 1,723.00 12 CHIX 2899474277369
17/05/2022 15:01:27 1,723.00 6 BATE 78364282020
17/05/2022 15:01:27 1,723.00 4 AQUIS 91358
17/05/2022 15:01:27 1,723.50 48 LSE E0AGlMB6aop9
17/05/2022 15:01:27 1,723.50 504 LSE E0AGlMB6aopC
17/05/2022 15:01:27 1,723.50 45 LSE E0AGlMB6aopE
17/05/2022 15:02:40 1,725.00 22 AQUIS 91826
17/05/2022 15:02:40 1,725.00 38 BATE 78364282752
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278678
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278680
17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278681
17/05/2022 15:02:40 1,725.00 38 BATE 78364282753
17/05/2022 15:02:40 1,725.00 261 LSE E0AGlMB6arsU
17/05/2022 15:02:40 1,725.00 139 LSE E0AGlMB6arsW
17/05/2022 15:02:40 1,725.00 44 LSE E0AGlMB6arsY
17/05/2022 15:02:40 1,725.00 203 LSE E0AGlMB6arsc
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278682
17/05/2022 15:02:40 1,725.00 8 CHIX 2899474278683
17/05/2022 15:02:40 1,725.00 71 CHIX 2899474278685
17/05/2022 15:02:40 1,725.00 38 BATE 78364282754
17/05/2022 15:02:40 1,725.00 43 CHIX 2899474278686
17/05/2022 15:02:40 1,725.00 23 BATE 78364282755
17/05/2022 15:04:12 1,725.50 105 CHIX 2899474280185
17/05/2022 15:04:12 1,725.50 55 BATE 78364283696
17/05/2022 15:04:12 1,725.50 18 AQUIS 92420
17/05/2022 15:04:40 1,725.50 400 LSE E0AGlMB6axPH
17/05/2022 15:04:40 1,725.50 89 LSE E0AGlMB6axPP
17/05/2022 15:04:40 1,725.50 311 LSE E0AGlMB6axPT
17/05/2022 15:04:40 1,725.50 158 LSE E0AGlMB6axPV
17/05/2022 15:06:41 1,728.50 7 LSE E0AGlMB6b3Zf
17/05/2022 15:06:41 1,728.50 393 LSE E0AGlMB6b3Zh
17/05/2022 15:06:41 1,728.50 226 LSE E0AGlMB6b3Zl
17/05/2022 15:06:41 1,728.50 206 CHIX 2899474282856
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282857
17/05/2022 15:06:41 1,728.50 108 BATE 78364285239
17/05/2022 15:06:41 1,728.50 37 BATE 78364285240
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282858
17/05/2022 15:06:41 1,728.50 37 BATE 78364285241
17/05/2022 15:06:41 1,728.50 73 CHIX 2899474282859
17/05/2022 15:06:41 1,728.50 66 CHIX 2899474282860
17/05/2022 15:06:41 1,728.50 17 LSE E0AGlMB6b3Zz
17/05/2022 15:07:53 1,728.50 7 CHIX 2899474284084
17/05/2022 15:07:53 1,728.50 176 CHIX 2899474284089
17/05/2022 15:07:53 1,728.50 37 BATE 78364285977
17/05/2022 15:07:53 1,728.50 92 BATE 78364285980
17/05/2022 15:07:53 1,728.50 358 LSE E0AGlMB6b7MV
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284091
17/05/2022 15:07:53 1,728.50 37 BATE 78364285982
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284092
17/05/2022 15:07:53 1,728.50 26 CHIX 2899474284093
17/05/2022 15:07:53 1,728.50 73 CHIX 2899474284094
17/05/2022 15:07:53 1,728.50 16 CHIX 2899474284095
17/05/2022 15:07:53 1,728.50 30 BATE 78364285985
17/05/2022 15:07:53 1,728.50 7 BATE 78364285986
17/05/2022 15:07:53 1,728.50 114 BATE 78364285987
17/05/2022 15:07:53 1,728.50 70 CHIX 2899474284098
17/05/2022 15:07:53 1,728.50 25 LSE E0AGlMB6b7Nf
17/05/2022 15:07:53 1,728.50 11 BATE 78364285988
17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7oq
17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7os
17/05/2022 15:08:05 1,728.50 385 LSE E0AGlMB6b7oy
17/05/2022 15:08:05 1,728.50 31 BATE 78364286066
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284230
17/05/2022 15:08:05 1,728.50 15 LSE E0AGlMB6b7p2
17/05/2022 15:08:05 1,728.50 246 LSE E0AGlMB6b7p4
17/05/2022 15:08:05 1,728.50 400 LSE E0AGlMB6b7p9
17/05/2022 15:08:05 1,728.50 182 LSE E0AGlMB6b7pB
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284231
17/05/2022 15:08:05 1,728.50 60 CHIX 2899474284233
17/05/2022 15:08:15 1,728.50 390 LSE E0AGlMB6b86F
17/05/2022 15:08:53 1,728.50 350 LSE E0AGlMB6b9tE
17/05/2022 15:08:53 1,728.00 25 CHIX 2899474284917
17/05/2022 15:08:53 1,728.00 13 BATE 78364286463
17/05/2022 15:08:53 1,728.00 13 BATE 78364286464
17/05/2022 15:08:53 1,728.00 13 BATE 78364286465
17/05/2022 15:08:53 1,728.00 13 BATE 78364286466
17/05/2022 15:08:53 1,728.00 13 BATE 78364286467
17/05/2022 15:08:53 1,728.00 13 BATE 78364286468
17/05/2022 15:08:53 1,728.00 13 BATE 78364286469
17/05/2022 15:08:53 1,728.00 13 BATE 78364286470
17/05/2022 15:08:53 1,728.00 13 BATE 78364286471
17/05/2022 15:08:53 1,728.00 1 BATE 78364286472
17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9u1
17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9u3
17/05/2022 15:08:53 1,728.00 372 LSE E0AGlMB6b9u5
17/05/2022 15:08:53 1,728.00 28 LSE E0AGlMB6b9uB
17/05/2022 15:08:53 1,728.00 129 LSE E0AGlMB6b9uD
17/05/2022 15:08:53 1,728.00 149 LSE E0AGlMB6b9uH
17/05/2022 15:08:53 1,728.00 146 LSE E0AGlMB6b9uJ
17/05/2022 15:08:53 1,728.00 24 LSE E0AGlMB6b9uL
17/05/2022 15:08:53 1,728.00 155 LSE E0AGlMB6b9uP
17/05/2022 15:08:53 1,728.00 145 LSE E0AGlMB6b9uR
17/05/2022 15:08:53 1,728.00 13 BATE 78364286473
17/05/2022 15:08:53 1,728.00 13 BATE 78364286474
17/05/2022 15:08:53 1,728.00 13 BATE 78364286475
17/05/2022 15:08:53 1,728.00 13 BATE 78364286476
17/05/2022 15:08:53 1,728.00 13 BATE 78364286477
17/05/2022 15:08:53 1,728.00 13 BATE 78364286478
17/05/2022 15:08:53 1,728.00 13 BATE 78364286479
17/05/2022 15:08:53 1,728.00 13 BATE 78364286480
17/05/2022 15:08:53 1,728.00 1 BATE 78364286481
17/05/2022 15:08:53 1,728.00 255 LSE E0AGlMB6b9uT
17/05/2022 15:08:53 1,728.00 424 LSE E0AGlMB6b9uV
17/05/2022 15:08:53 1,728.00 383 LSE E0AGlMB6b9uX
17/05/2022 15:08:53 1,728.00 166 LSE E0AGlMB6b9uZ
17/05/2022 15:08:53 1,728.00 400 LSE E0AGlMB6b9ug
17/05/2022 15:08:53 1,728.00 371 LSE E0AGlMB6b9ui
17/05/2022 15:08:53 1,728.00 453 LSE E0AGlMB6b9uk
17/05/2022 15:08:53 1,728.00 13 BATE 78364286482
17/05/2022 15:08:53 1,728.00 13 BATE 78364286483
17/05/2022 15:08:53 1,728.00 13 BATE 78364286484
17/05/2022 15:08:53 1,728.00 13 BATE 78364286485
17/05/2022 15:08:53 1,728.00 13 BATE 78364286486
17/05/2022 15:08:53 1,728.00 13 BATE 78364286487
17/05/2022 15:08:53 1,728.00 13 BATE 78364286488
17/05/2022 15:08:53 1,728.00 13 BATE 78364286489
17/05/2022 15:08:53 1,728.00 1 BATE 78364286490
17/05/2022 15:08:53 1,728.00 20 CHIX 2899474284918
17/05/2022 15:08:53 1,728.00 11 BATE 78364286491
17/05/2022 15:10:45 1,726.50 16 LSE E0AGlMB6bG0J
17/05/2022 15:10:45 1,726.50 464 LSE E0AGlMB6bG0L
17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0N
17/05/2022 15:10:45 1,726.50 457 LSE E0AGlMB6bG0V
17/05/2022 15:10:45 1,726.50 23 LSE E0AGlMB6bG0d
17/05/2022 15:10:45 1,726.50 438 LSE E0AGlMB6bG0f
17/05/2022 15:10:45 1,726.50 91 LSE E0AGlMB6bG0h
17/05/2022 15:10:45 1,726.50 589 LSE E0AGlMB6bG0j
17/05/2022 15:10:45 1,726.50 12 LSE E0AGlMB6bG0p
17/05/2022 15:10:45 1,726.50 37 LSE E0AGlMB6bG0t
17/05/2022 15:10:45 1,726.50 171 LSE E0AGlMB6bG0v
17/05/2022 15:10:45 1,726.50 49 LSE E0AGlMB6bG11
17/05/2022 15:10:45 1,726.50 107 LSE E0AGlMB6bG14
17/05/2022 15:11:03 1,724.00 429 LSE E0AGlMB6bHEx
17/05/2022 15:11:03 1,724.00 71 LSE E0AGlMB6bHEz
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291411
17/05/2022 15:15:18 1,721.50 9 CHIX 2899474291412
17/05/2022 15:15:18 1,721.50 23 BATE 78364290292
17/05/2022 15:15:18 1,721.50 7 BATE 78364290293
17/05/2022 15:15:18 1,721.50 5 CHIX 2899474291413
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291414
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291415
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291416
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291417
17/05/2022 15:15:18 1,721.50 6 CHIX 2899474291418
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291419
17/05/2022 15:15:18 1,721.50 33 CHIX 2899474291420
17/05/2022 15:15:18 1,721.50 400 LSE E0AGlMB6bTV7
17/05/2022 15:15:18 1,721.50 405 LSE E0AGlMB6bTV9
17/05/2022 15:15:18 1,721.50 366 LSE E0AGlMB6bTVB
17/05/2022 15:15:18 1,721.50 34 LSE E0AGlMB6bTVH
17/05/2022 15:15:18 1,721.50 123 LSE E0AGlMB6bTVJ
17/05/2022 15:15:18 1,721.50 101 LSE E0AGlMB6bTVN
17/05/2022 15:15:18 1,721.50 1 LSE E0AGlMB6bTVP
17/05/2022 15:15:18 1,721.50 138 LSE E0AGlMB6bTVR
17/05/2022 15:15:18 1,721.50 200 LSE E0AGlMB6bTVT
17/05/2022 15:15:18 1,721.50 66 LSE E0AGlMB6bTVV
17/05/2022 15:15:18 1,721.50 234 LSE E0AGlMB6bTVX
17/05/2022 15:15:18 1,721.50 12 CHIX 2899474291421
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291422
17/05/2022 15:15:18 1,721.50 45 CHIX 2899474291423
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291424
17/05/2022 15:15:18 1,721.50 44 CHIX 2899474291425
17/05/2022 15:15:18 1,721.50 11 LSE E0AGlMB6bTVh
17/05/2022 15:15:18 1,721.50 10 CHIX 2899474291426
17/05/2022 15:15:18 1,721.50 14 CHIX 2899474291427
17/05/2022 15:15:19 1,721.50 5 LSE E0AGlMB6bTXL
17/05/2022 15:15:19 1,721.50 106 LSE E0AGlMB6bTXN
17/05/2022 15:15:19 1,721.50 76 LSE E0AGlMB6bTXP
17/05/2022 15:15:19 1,721.50 483 LSE E0AGlMB6bTXR
17/05/2022 15:15:19 1,721.50 7 BATE 78364290312
17/05/2022 15:15:19 1,721.50 14 CHIX 2899474291442
17/05/2022 15:18:49 1,719.50 320 LSE E0AGlMB6bbCu
17/05/2022 15:18:49 1,719.50 433 LSE E0AGlMB6bbCw
17/05/2022 15:18:49 1,719.50 417 LSE E0AGlMB6bbCy
17/05/2022 15:18:49 1,719.50 407 LSE E0AGlMB6bbD0
17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbD6
17/05/2022 15:18:49 1,719.50 47 LSE E0AGlMB6bbDD
17/05/2022 15:18:49 1,719.50 5 LSE E0AGlMB6bbDT
17/05/2022 15:22:22 1,717.00 177 CHIX 2899474297705
17/05/2022 15:22:22 1,717.00 92 BATE 78364293994
17/05/2022 15:22:22 1,716.50 10 BATE 78364293995
17/05/2022 15:22:22 1,716.50 41 BATE 78364293996
17/05/2022 15:22:22 1,716.50 22 CHIX 2899474297707
17/05/2022 15:22:22 1,716.50 79 CHIX 2899474297708
17/05/2022 15:22:22 1,717.00 193 LSE E0AGlMB6bkPB
17/05/2022 15:22:22 1,716.50 117 LSE E0AGlMB6bkPH
17/05/2022 15:22:22 1,716.50 379 LSE E0AGlMB6bkPJ
17/05/2022 15:22:22 1,716.50 411 LSE E0AGlMB6bkPL
17/05/2022 15:22:22 1,716.50 400 LSE E0AGlMB6bkPN
17/05/2022 15:22:22 1,716.50 2 LSE E0AGlMB6bkPP
17/05/2022 15:22:22 1,717.00 52 AQUIS 100107
17/05/2022 15:22:25 1,715.00 300 AQUIS 100137
17/05/2022 15:22:25 1,715.50 300 AQUIS 100138
17/05/2022 15:22:25 1,715.50 106 AQUIS 100139
17/05/2022 15:22:25 1,716.00 143 AQUIS 100140
17/05/2022 15:22:25 1,716.00 157 AQUIS 100141
17/05/2022 15:22:25 1,716.00 129 AQUIS 100142
17/05/2022 15:22:25 1,716.00 181 AQUIS 100143
17/05/2022 15:22:25 1,716.00 213 BATE 78364294015
17/05/2022 15:27:57 1,720.00 400 LSE E0AGlMB6bz6k
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303005
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303007
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303008
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303009
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303010
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303011
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303012
17/05/2022 15:27:57 1,720.00 34 CHIX 2899474303013
17/05/2022 15:27:57 1,720.00 41 CHIX 2899474303014
17/05/2022 15:27:57 1,720.00 2 CHIX 2899474303015
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6t
17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz6v
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz6x
17/05/2022 15:27:57 1,720.00 359 LSE E0AGlMB6bz71
17/05/2022 15:27:57 1,720.00 41 LSE E0AGlMB6bz73
17/05/2022 15:27:57 1,720.00 231 LSE E0AGlMB6bz75
17/05/2022 15:27:57 1,720.00 454 LSE E0AGlMB6bz7B
17/05/2022 15:28:00 1,720.00 20 LSE E0AGlMB6bzDm
17/05/2022 15:28:17 1,720.00 17 LSE E0AGlMB6bzsZ
17/05/2022 15:28:49 1,720.00 417 LSE E0AGlMB6c1Ay
17/05/2022 15:28:49 1,720.00 387 LSE E0AGlMB6c1BS
17/05/2022 15:28:49 1,720.00 67 LSE E0AGlMB6c1BV
17/05/2022 15:28:49 1,720.00 130 LSE E0AGlMB6c1Bd
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307113
17/05/2022 15:31:54 1,720.00 8 BATE 78364299416
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307116
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307117
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307118
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307119
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307120
17/05/2022 15:31:54 1,720.00 14 CHIX 2899474307121
17/05/2022 15:31:54 1,720.00 8 BATE 78364299418
17/05/2022 15:31:54 1,720.00 8 BATE 78364299419
17/05/2022 15:31:54 1,720.00 8 BATE 78364299420
17/05/2022 15:31:54 1,720.00 8 BATE 78364299421
17/05/2022 15:31:54 1,720.00 8 BATE 78364299422
17/05/2022 15:31:54 1,720.00 8 BATE 78364299423
17/05/2022 15:31:54 1,720.00 8 BATE 78364299424
17/05/2022 15:31:54 1,720.00 8 BATE 78364299425
17/05/2022 15:31:54 1,720.00 8 BATE 78364299426
17/05/2022 15:31:54 1,720.00 8 BATE 78364299427
17/05/2022 15:31:54 1,720.00 8 BATE 78364299428
17/05/2022 15:31:54 1,720.00 6 BATE 78364299429
17/05/2022 15:31:54 1,720.00 400 LSE E0AGlMB6c9pC
17/05/2022 15:31:54 1,720.00 8 BATE 78364299430
17/05/2022 15:31:54 1,720.00 8 BATE 78364299431
17/05/2022 15:31:54 1,720.00 16 CHIX 2899474307122
17/05/2022 15:31:54 1,720.00 8 BATE 78364299432
17/05/2022 15:32:01 1,720.00 5 AQUIS 104066
17/05/2022 15:32:01 1,720.00 191 AQUIS 104067
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307176
17/05/2022 15:32:01 1,720.00 6 BATE 78364299473
17/05/2022 15:32:01 1,720.00 6 BATE 78364299474
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307177
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307178
17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2B
17/05/2022 15:32:01 1,720.00 6 BATE 78364299475
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307179
17/05/2022 15:32:01 1,720.00 6 BATE 78364299476
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307180
17/05/2022 15:32:01 1,720.00 6 BATE 78364299477
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307181
17/05/2022 15:32:01 1,720.00 6 BATE 78364299478
17/05/2022 15:32:01 1,720.00 6 BATE 78364299479
17/05/2022 15:32:01 1,720.00 6 BATE 78364299480
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307182
17/05/2022 15:32:01 1,720.00 6 BATE 78364299481
17/05/2022 15:32:01 1,720.00 6 BATE 78364299482
17/05/2022 15:32:01 1,720.00 10 CHIX 2899474307183
17/05/2022 15:32:01 1,720.00 6 BATE 78364299483
17/05/2022 15:32:01 1,720.00 5 AQUIS 104068
17/05/2022 15:32:01 1,720.00 3 AQUIS 104069
17/05/2022 15:32:01 1,720.00 6 BATE 78364299484
17/05/2022 15:32:01 1,720.00 6 BATE 78364299485
17/05/2022 15:32:01 1,720.00 400 LSE E0AGlMB6cA2U
17/05/2022 15:32:01 1,720.00 3 LSE E0AGlMB6cA2W
17/05/2022 15:32:01 1,720.00 3 CHIX 2899474307184
17/05/2022 15:32:01 1,720.00 4 CHIX 2899474307185
17/05/2022 15:32:01 1,720.00 6 BATE 78364299486
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307186
17/05/2022 15:32:01 1,720.00 6 BATE 78364299487
17/05/2022 15:32:01 1,720.00 13 CHIX 2899474307187
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307204
17/05/2022 15:32:02 1,720.00 6 BATE 78364299504
17/05/2022 15:32:02 1,720.00 6 BATE 78364299505
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307205
17/05/2022 15:32:02 1,720.00 13 CHIX 2899474307206
17/05/2022 15:32:02 1,720.00 6 BATE 78364299506
17/05/2022 15:32:02 1,720.00 6 BATE 78364299507
17/05/2022 15:32:02 1,720.00 12 CHIX 2899474307207
17/05/2022 15:32:02 1,720.00 318 LSE E0AGlMB6cA2p
17/05/2022 15:32:05 1,720.00 19 LSE E0AGlMB6cACX
17/05/2022 15:32:24 1,719.50 858 LSE E0AGlMB6cB9P
17/05/2022 15:32:24 1,719.50 32 LSE E0AGlMB6cB9W
17/05/2022 15:32:24 1,719.50 23 LSE E0AGlMB6cB9c
17/05/2022 15:32:24 1,719.50 803 LSE E0AGlMB6cB9j
17/05/2022 15:32:24 1,719.50 212 LSE E0AGlMB6cB9l
17/05/2022 15:32:24 1,719.00 6 BATE 78364299687
17/05/2022 15:32:24 1,719.00 149 BATE 78364299688
17/05/2022 15:32:24 1,719.00 150 BATE 78364299689
17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307504
17/05/2022 15:32:24 1,719.00 285 CHIX 2899474307505
17/05/2022 15:32:24 1,719.00 286 CHIX 2899474307506
17/05/2022 15:32:24 1,719.00 14 CHIX 2899474307508
17/05/2022 15:32:24 1,719.00 195 CHIX 2899474307509
17/05/2022 15:32:24 1,719.00 160 LSE E0AGlMB6cBB5
17/05/2022 15:32:24 1,719.00 240 LSE E0AGlMB6cBB9
17/05/2022 15:32:24 1,719.00 238 LSE E0AGlMB6cBBD
17/05/2022 15:37:18 1,724.50 185 BATE 78364302389
17/05/2022 15:37:18 1,724.50 393 CHIX 2899474312239
17/05/2022 15:37:18 1,724.50 22 BATE 78364302390
17/05/2022 15:37:18 1,724.50 432 LSE E0AGlMB6cMnG
17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnK
17/05/2022 15:37:18 1,724.50 420 LSE E0AGlMB6cMnP
17/05/2022 15:37:18 1,724.50 252 LSE E0AGlMB6cMnR
17/05/2022 15:37:18 1,724.00 274 CHIX 2899474312242
17/05/2022 15:37:18 1,724.50 393 BATE 78364302391
17/05/2022 15:37:18 1,724.50 16 BATE 78364302392
17/05/2022 15:37:18 1,724.50 41 BATE 78364302393
17/05/2022 15:37:18 1,724.50 115 AQUIS 106660
17/05/2022 15:37:18 1,724.50 450 BATE 78364302394
17/05/2022 15:37:18 1,724.50 450 BATE 78364302395
17/05/2022 15:37:18 1,724.50 273 BATE 78364302396
17/05/2022 15:37:18 1,724.50 28 BATE 78364302397
17/05/2022 15:37:18 1,724.00 209 CHIX 2899474312243
17/05/2022 15:37:20 1,724.00 172 BATE 78364302416
17/05/2022 15:37:20 1,724.00 9 BATE 78364302417
17/05/2022 15:37:20 1,724.00 118 CHIX 2899474312278
17/05/2022 15:37:20 1,724.00 5 CHIX 2899474312279
17/05/2022 15:37:20 1,724.00 172 BATE 78364302418
17/05/2022 15:37:20 1,724.00 327 CHIX 2899474312280
17/05/2022 15:37:20 1,724.00 57 BATE 78364302419
17/05/2022 15:37:20 1,724.00 115 BATE 78364302420
17/05/2022 15:37:20 1,724.00 205 CHIX 2899474312281
17/05/2022 15:42:16 1,724.50 69 AQUIS 108962
17/05/2022 15:42:16 1,724.50 447 AQUIS 108963
17/05/2022 15:42:16 1,724.50 125 BATE 78364305004
17/05/2022 15:42:16 1,724.50 425 BATE 78364305005
17/05/2022 15:42:16 1,724.50 486 BATE 78364305006
17/05/2022 15:42:16 1,724.50 125 BATE 78364305007
17/05/2022 15:42:16 1,724.50 425 BATE 78364305008
17/05/2022 15:42:16 1,724.50 486 BATE 78364305009
17/05/2022 15:42:16 1,724.50 125 BATE 78364305010
17/05/2022 15:42:16 1,724.50 425 BATE 78364305011
17/05/2022 15:42:16 1,724.50 82 BATE 78364305012
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316517
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316518
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316519
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316520
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316521
17/05/2022 15:42:16 1,725.00 308 CHIX 2899474316522
17/05/2022 15:42:16 1,725.00 464 CHIX 2899474316523
17/05/2022 15:42:16 1,725.00 117 CHIX 2899474316524
17/05/2022 15:42:16 1,725.00 209 CHIX 2899474316525
17/05/2022 15:42:16 1,725.00 211 CHIX 2899474316526
17/05/2022 15:42:16 1,724.50 125 BATE 78364305013
17/05/2022 15:42:16 1,724.50 425 BATE 78364305014
17/05/2022 15:42:16 1,724.50 486 BATE 78364305015
17/05/2022 15:42:16 1,724.50 16 BATE 78364305016
17/05/2022 15:42:16 1,724.50 23 BATE 78364305017
17/05/2022 15:42:16 1,724.50 237 CHIX 2899474316528
17/05/2022 15:42:16 1,724.50 171 CHIX 2899474316529
17/05/2022 15:42:16 1,724.50 172 CHIX 2899474316530
17/05/2022 15:42:16 1,724.50 276 BATE 78364305018
17/05/2022 15:42:16 1,724.50 69 AQUIS 108964
17/05/2022 15:42:16 1,724.50 9 BATE 78364305019
17/05/2022 15:42:16 1,724.50 486 BATE 78364305020
17/05/2022 15:42:16 1,724.50 220 BATE 78364305021
17/05/2022 15:42:16 1,724.50 64 BATE 78364305022
17/05/2022 15:45:37 1,722.50 72 CHIX 2899474319823
17/05/2022 15:45:37 1,722.50 32 BATE 78364306989
17/05/2022 15:45:37 1,722.50 87 BATE 78364306990
17/05/2022 15:45:37 1,722.50 213 BATE 78364306991
17/05/2022 15:45:37 1,722.50 28 CHIX 2899474319824
17/05/2022 15:45:37 1,722.50 11 CHIX 2899474319825
17/05/2022 15:45:37 1,722.50 15 BATE 78364306992
17/05/2022 15:45:37 1,722.50 185 BATE 78364306993
17/05/2022 15:45:37 1,722.50 114 BATE 78364306994
17/05/2022 15:45:37 1,722.50 6 BATE 78364306995
17/05/2022 15:45:37 1,722.50 115 CHIX 2899474319826
17/05/2022 15:45:37 1,722.50 44 BATE 78364306996
17/05/2022 15:45:37 1,722.50 249 LSE E0AGlMB6chNT
17/05/2022 15:45:37 1,722.50 31 BATE 78364306997
17/05/2022 15:45:37 1,722.50 16 BATE 78364306998
17/05/2022 15:45:37 1,722.50 8 BATE 78364306999
17/05/2022 15:45:37 1,722.50 1 BATE 78364307000
17/05/2022 15:45:37 1,722.50 92 BATE 78364307001
17/05/2022 15:45:37 1,722.50 22 BATE 78364307002
17/05/2022 15:45:37 1,722.50 66 LSE E0AGlMB6chNk
17/05/2022 15:45:37 1,722.50 193 BATE 78364307003
17/05/2022 15:45:37 1,722.50 16 BATE 78364307004
17/05/2022 15:45:37 1,722.50 397 BATE 78364307005
17/05/2022 15:45:39 1,722.50 22 BATE 78364307023
17/05/2022 15:45:39 1,722.50 391 BATE 78364307024
17/05/2022 15:48:33 1,722.00 15 AQUIS 111986
17/05/2022 15:48:33 1,722.00 26 BATE 78364308602
17/05/2022 15:48:33 1,722.00 238 BATE 78364308603
17/05/2022 15:48:33 1,722.00 26 BATE 78364308604
17/05/2022 15:48:33 1,722.00 238 BATE 78364308605
17/05/2022 15:48:33 1,722.00 442 LSE E0AGlMB6cocl
17/05/2022 15:48:33 1,722.00 26 BATE 78364308606
17/05/2022 15:48:33 1,722.00 264 BATE 78364308607
17/05/2022 15:48:33 1,722.00 131 AQUIS 111987
17/05/2022 15:48:33 1,722.00 249 AQUIS 111988
17/05/2022 15:53:49 1,727.00 352 CHIX 2899474327845
17/05/2022 15:53:49 1,727.00 103 AQUIS 114415
17/05/2022 15:53:49 1,727.00 387 LSE E0AGlMB6d08c
17/05/2022 15:53:49 1,726.50 491 BATE 78364311562
17/05/2022 15:53:49 1,726.50 114 BATE 78364311563
17/05/2022 15:53:49 1,726.50 381 BATE 78364311564
17/05/2022 15:53:49 1,726.50 424 BATE 78364311565
17/05/2022 15:53:49 1,726.50 132 BATE 78364311566
17/05/2022 15:53:49 1,726.50 20 BATE 78364311567
17/05/2022 15:53:49 1,726.50 105 BATE 78364311568
17/05/2022 15:53:49 1,726.50 27 BATE 78364311569
17/05/2022 15:53:49 1,726.50 33 BATE 78364311570
17/05/2022 15:53:49 1,726.50 174 BATE 78364311571
17/05/2022 15:53:49 1,726.50 495 BATE 78364311572
17/05/2022 15:53:49 1,726.50 424 BATE 78364311573
17/05/2022 15:55:47 1,726.00 273 BATE 78364312524
17/05/2022 15:55:47 1,726.00 133 BATE 78364312525
17/05/2022 15:55:47 1,726.00 419 BATE 78364312526
17/05/2022 15:55:47 1,726.00 422 BATE 78364312527
17/05/2022 15:55:47 1,726.00 519 CHIX 2899474329455
17/05/2022 15:55:47 1,726.00 206 CHIX 2899474329456
17/05/2022 15:55:47 1,726.00 300 BATE 78364312529
17/05/2022 15:55:47 1,726.00 119 BATE 78364312530
17/05/2022 15:55:47 1,726.00 1 BATE 78364312531
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329457
17/05/2022 15:55:47 1,726.00 253 CHIX 2899474329458
17/05/2022 15:55:47 1,726.00 118 CHIX 2899474329459
17/05/2022 15:55:47 1,726.00 12 BATE 78364312532
17/05/2022 15:55:47 1,726.00 172 BATE 78364312533
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329460
17/05/2022 15:55:47 1,726.00 47 CHIX 2899474329461
17/05/2022 15:55:47 1,726.00 29 CHIX 2899474329462
17/05/2022 15:55:47 1,726.00 74 AQUIS 115143
17/05/2022 15:55:50 1,726.00 100 BATE 78364312543
17/05/2022 15:55:52 1,726.00 14 CHIX 2899474329509
17/05/2022 15:55:52 1,726.00 137 CHIX 2899474329510
17/05/2022 16:00:32 1,724.00 59 BATE 78364315246
17/05/2022 16:00:32 1,724.00 72 BATE 78364315247
17/05/2022 16:00:32 1,724.00 204 BATE 78364315248
17/05/2022 16:00:32 1,724.00 72 BATE 78364315249
17/05/2022 16:00:32 1,724.00 335 BATE 78364315250
17/05/2022 16:00:32 1,724.00 28 BATE 78364315251
17/05/2022 16:00:32 1,724.00 246 BATE 78364315252
17/05/2022 16:00:32 1,724.00 185 AQUIS 117424
17/05/2022 16:00:32 1,724.00 65 AQUIS 117425
17/05/2022 16:00:32 1,724.00 129 BATE 78364315253
17/05/2022 16:00:33 1,724.00 182 BATE 78364315270
17/05/2022 16:03:52 1,724.00 26 CHIX 2899474336893
17/05/2022 16:03:52 1,724.00 155 CHIX 2899474336894
17/05/2022 16:04:08 1,724.00 31 AQUIS 118729
17/05/2022 16:04:25 1,724.50 8 BATE 78364317167
17/05/2022 16:04:25 1,724.50 6 BATE 78364317169
17/05/2022 16:04:57 1,724.50 220 AQUIS 119188
17/05/2022 16:04:57 1,724.50 398 BATE 78364317487
17/05/2022 16:04:57 1,724.50 428 BATE 78364317490
17/05/2022 16:04:57 1,724.50 300 BATE 78364317491
17/05/2022 16:04:57 1,724.50 128 BATE 78364317492
17/05/2022 16:04:57 1,724.50 172 BATE 78364317493
17/05/2022 16:04:57 1,724.50 428 BATE 78364317494
17/05/2022 16:04:57 1,724.50 428 BATE 78364317495
17/05/2022 16:04:57 1,724.50 201 BATE 78364317496
17/05/2022 16:04:57 1,724.50 428 BATE 78364317497
17/05/2022 16:04:57 1,724.50 428 BATE 78364317498
17/05/2022 16:04:57 1,724.50 201 BATE 78364317499
17/05/2022 16:04:57 1,724.50 105 BATE 78364317500
17/05/2022 16:04:57 1,724.50 323 BATE 78364317501
17/05/2022 16:04:57 1,724.50 105 BATE 78364317502
17/05/2022 16:04:57 1,724.50 428 BATE 78364317503
17/05/2022 16:04:57 1,724.50 25 BATE 78364317504
17/05/2022 16:04:57 1,724.50 403 BATE 78364317505
17/05/2022 16:04:57 1,724.50 422 BATE 78364317506
17/05/2022 16:07:58 1,726.00 674 BATE 78364319065
17/05/2022 16:07:58 1,726.00 212 BATE 78364319068
17/05/2022 16:07:58 1,726.00 300 BATE 78364319069
17/05/2022 16:07:58 1,726.00 374 BATE 78364319070
17/05/2022 16:07:58 1,726.00 674 BATE 78364319071
17/05/2022 16:07:58 1,726.00 13 BATE 78364319072
17/05/2022 16:07:58 1,726.00 674 BATE 78364319073
17/05/2022 16:07:58 1,726.00 414 BATE 78364319074
17/05/2022 16:07:58 1,726.00 347 BATE 78364319075
17/05/2022 16:07:58 1,726.00 327 BATE 78364319076
17/05/2022 16:07:58 1,726.00 552 BATE 78364319077
17/05/2022 16:07:58 1,726.00 674 BATE 78364319078
17/05/2022 16:07:58 1,726.00 300 BATE 78364319079
17/05/2022 16:07:58 1,726.00 374 BATE 78364319080
17/05/2022 16:07:58 1,726.00 13 BATE 78364319081
17/05/2022 16:07:58 1,726.00 374 BATE 78364319082
17/05/2022 16:07:58 1,726.00 8 BATE 78364319083
17/05/2022 16:07:58 1,726.00 7 BATE 78364319084
17/05/2022 16:07:58 1,726.00 18 BATE 78364319085
17/05/2022 16:07:58 1,725.50 105 BATE 78364319086
17/05/2022 16:08:00 1,725.50 7 BATE 78364319090
17/05/2022 16:08:00 1,725.50 48 BATE 78364319091
17/05/2022 16:08:00 1,725.50 346 BATE 78364319092
17/05/2022 16:08:00 1,725.50 403 BATE 78364319093
17/05/2022 16:08:01 1,725.50 32 BATE 78364319107
17/05/2022 16:08:01 1,725.50 5 BATE 78364319108
17/05/2022 16:08:01 1,725.50 469 BATE 78364319109
17/05/2022 16:08:01 1,725.50 403 BATE 78364319110
17/05/2022 16:08:01 1,725.50 403 BATE 78364319111
17/05/2022 16:15:09 1,726.00 55 LSE E0AGlMB6dfuX
17/05/2022 16:15:09 1,726.00 147 LSE E0AGlMB6dfuZ
17/05/2022 16:15:21 1,726.00 33 BATE 78364323476
17/05/2022 16:15:37 1,726.00 13 BATE 78364323637
17/05/2022 16:15:52 1,726.00 364 BATE 78364323738
17/05/2022 16:16:30 1,726.00 68 BATE 78364324135
17/05/2022 16:16:55 1,728.50 280 CHIX 2899474349216
17/05/2022 16:16:55 1,728.50 68 CHIX 2899474349217
17/05/2022 16:16:55 1,728.00 146 BATE 78364324314
17/05/2022 16:16:55 1,728.00 28 BATE 78364324315
17/05/2022 16:18:58 1,729.00 1 BATE 78364325804
17/05/2022 16:19:05 1,729.00 13 BATE 78364325904
17/05/2022 16:19:05 1,729.00 439 BATE 78364325905
17/05/2022 16:19:05 1,729.00 300 BATE 78364325906
17/05/2022 16:19:05 1,729.00 118 BATE 78364325907
17/05/2022 16:19:05 1,729.00 10 BATE 78364325908
17/05/2022 16:19:05 1,729.00 24 BATE 78364325909
17/05/2022 16:19:05 1,729.00 56 BATE 78364325910
17/05/2022 16:19:05 1,729.00 70 BATE 78364325911
17/05/2022 16:19:30 1,729.50 11 BATE 78364326168
17/05/2022 16:19:30 1,729.50 499 BATE 78364326169
17/05/2022 16:20:02 1,729.50 510 BATE 78364326511
17/05/2022 16:20:02 1,729.50 464 BATE 78364326512
17/05/2022 16:20:02 1,729.50 444 BATE 78364326513
17/05/2022 16:20:02 1,729.50 510 BATE 78364326514
17/05/2022 16:20:02 1,729.50 464 BATE 78364326515
17/05/2022 16:20:02 1,729.50 11 BATE 78364326516
17/05/2022 16:20:02 1,729.50 61 BATE 78364326517
17/05/2022 16:20:02 1,729.50 300 BATE 78364326518
17/05/2022 16:20:02 1,729.50 72 BATE 78364326519
17/05/2022 16:20:02 1,729.50 510 BATE 78364326520
17/05/2022 16:20:02 1,729.50 447 BATE 78364326521
17/05/2022 16:20:07 1,729.50 17 BATE 78364326635
17/05/2022 16:20:07 1,729.50 444 BATE 78364326636
17/05/2022 16:20:07 1,729.50 510 BATE 78364326637
17/05/2022 16:20:07 1,729.50 464 BATE 78364326638
17/05/2022 16:20:07 1,729.50 444 BATE 78364326639
17/05/2022 16:20:07 1,729.50 320 BATE 78364326640
17/05/2022 16:20:07 1,729.50 168 BATE 78364326641
17/05/2022 16:20:07 1,729.50 296 BATE 78364326642
17/05/2022 16:20:07 1,729.50 28 BATE 78364326643
17/05/2022 16:21:21 1,730.50 134 AQUIS 128581
17/05/2022 16:21:32 1,730.50 181 AQUIS 128665
17/05/2022 16:21:32 1,730.50 82 BATE 78364327737
17/05/2022 16:21:32 1,730.50 181 AQUIS 128666
17/05/2022 16:22:20 1,731.50 83 LSE E0AGlMB6dwCB
17/05/2022 16:24:17 1,732.50 62 LSE E0AGlMB6dzil
17/05/2022 16:24:17 1,732.50 136 LSE E0AGlMB6dzin
17/05/2022 16:24:22 1,732.00 11 AQUIS 130018
17/05/2022 16:24:22 1,732.00 437 AQUIS 130020
17/05/2022 16:24:22 1,732.00 198 AQUIS 130021
17/05/2022 16:24:22 1,732.00 28 AQUIS 130024
17/05/2022 16:24:29 1,732.00 59 AQUIS 130081
17/05/2022 16:24:34 1,732.00 49 AQUIS 130119
17/05/2022 16:25:05 1,732.00 116 AQUIS 131821
17/05/2022 16:26:08 1,732.00 428 BATE 78364330682
17/05/2022 16:26:08 1,732.00 54 BATE 78364330683
17/05/2022 16:26:08 1,732.00 32 BATE 78364330684
17/05/2022 16:26:08 1,732.00 11 BATE 78364330685
17/05/2022 16:26:08 1,732.00 7 BATE 78364330686
17/05/2022 16:26:08 1,732.00 13 BATE 78364330687
17/05/2022 16:26:11 1,732.00 152 BATE 78364330704
17/05/2022 16:26:11 1,732.00 159 BATE 78364330705
17/05/2022 16:26:11 1,732.00 15 BATE 78364330706
17/05/2022 16:26:11 1,732.00 159 BATE 78364330707
17/05/2022 16:26:11 1,732.00 29 BATE 78364330708
17/05/2022 16:26:12 1,732.00 21 BATE 78364330711
17/05/2022 16:26:12 1,732.00 14 BATE 78364330712
17/05/2022 16:26:12 1,732.00 15 BATE 78364330713
17/05/2022 16:26:13 1,732.00 32 BATE 78364330734
17/05/2022 16:26:13 1,732.00 33 BATE 78364330735
17/05/2022 16:26:13 1,732.00 33 BATE 78364330736
17/05/2022 16:26:13 1,732.00 9 BATE 78364330737
17/05/2022 16:26:13 1,732.00 6 BATE 78364330738
17/05/2022 16:26:14 1,732.00 12 BATE 78364330746
17/05/2022 16:26:18 1,732.00 50 BATE 78364330775
17/05/2022 16:26:41 1,732.50 52 BATE 78364330952
17/05/2022 16:27:07 1,732.00 428 BATE 78364331359
17/05/2022 16:27:07 1,732.00 680 BATE 78364331360
17/05/2022 16:27:07 1,732.00 136 BATE 78364331362
17/05/2022 16:27:07 1,731.50 492 BATE 78364331369
17/05/2022 16:27:07 1,731.50 489 BATE 78364331370
17/05/2022 16:27:07 1,731.50 213 BATE 78364331371
17/05/2022 16:27:08 1,730.50 792 BATE 78364331373
17/05/2022 16:27:08 1,730.50 792 BATE 78364331374
17/05/2022 16:27:08 1,730.50 89 BATE 78364331375
17/05/2022 16:27:08 1,730.50 416 BATE 78364331378
17/05/2022 16:28:19 1,730.00 418 BATE 78364332061
17/05/2022 16:28:19 1,730.00 170 BATE 78364332062
17/05/2022 16:28:19 1,730.00 223 BATE 78364332063
17/05/2022 16:28:19 1,730.00 935 BATE 78364332064
17/05/2022 16:28:19 1,730.00 611 BATE 78364332065
17/05/2022 16:28:19 1,730.00 188 BATE 78364332067
17/05/2022 16:28:19 1,730.00 13 BATE 78364332068
17/05/2022 16:28:19 1,730.00 105 BATE 78364332069
17/05/2022 16:28:19 1,730.00 763 BATE 78364332070
17/05/2022 16:28:19 1,730.00 61 BATE 78364332072
17/05/2022 16:28:19 1,730.00 6 BATE 78364332073
17/05/2022 16:28:19 1,730.00 30 BATE 78364332074
17/05/2022 16:28:19 1,730.00 511 BATE 78364332076
17/05/2022 16:28:19 1,730.00 264 BATE 78364332077
17/05/2022 16:28:20 1,730.00 511 BATE 78364332081
17/05/2022 16:28:30 1,730.50 65 BATE 78364332187
17/05/2022 16:29:53 1,731.50 446 BATE 78364333349
17/05/2022 16:29:53 1,731.50 407 BATE 78364333350
17/05/2022 16:29:53 1,731.50 284 BATE 78364333351
17/05/2022 16:29:53 1,731.50 174 BATE 78364333352
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFLELZBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement