REG - Hikma Pharmaceutical - Transaction in Own Shares
18/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220518:nRSR0097Ma&default-theme=true
RNS Number : 0097M Hikma Pharmaceuticals Plc 18 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 18 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 138,719 8,309 22,511 46,898
Highest price paid (per ordinary share): GBP 17.47 GBP 17.47 GBP 17.47 GBP 17.47
Lowest price paid (per ordinary share): GBP 16.89 GBP 16.89 GBP 16.89 GBP 16.89
Volume weighted average price paid (per ordinary share): GBP 17.06 GBP 17.16 GBP 17.20 GBP 17.19
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 236,027,767 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 223,194,534 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
18/05/2022 08:00:58 1,738.00 210 LSE E0AHUJf1xehq
18/05/2022 08:00:58 1,737.00 185 LSE E0AHUJf1xeiD
18/05/2022 08:00:58 1,737.00 186 LSE E0AHUJf1xeiF
18/05/2022 08:00:58 1,737.00 505 LSE E0AHUJf1xeiH
18/05/2022 08:00:58 1,737.00 895 LSE E0AHUJf1xeiJ
18/05/2022 08:00:58 1,737.00 207 LSE E0AHUJf1xeiL
18/05/2022 08:00:58 1,737.00 505 LSE E0AHUJf1xeiP
18/05/2022 08:00:58 1,737.00 92 LSE E0AHUJf1xeiR
18/05/2022 08:03:16 1,733.00 36 CHIX 2899474082905
18/05/2022 08:03:16 1,733.00 141 CHIX 2899474082906
18/05/2022 08:03:54 1,733.50 205 AQUIS 1239
18/05/2022 08:05:02 1,734.00 176 LSE E0AHUJf1xsOq
18/05/2022 08:05:02 1,734.00 227 LSE E0AHUJf1xsOs
18/05/2022 08:05:02 1,734.00 206 CHIX 2899474083539
18/05/2022 08:05:02 1,734.00 109 BATE 78364170169
18/05/2022 08:05:02 1,734.00 61 AQUIS 1455
18/05/2022 08:07:23 1,735.50 320 LSE E0AHUJf1xzEm
18/05/2022 08:07:23 1,735.50 434 CHIX 2899474084606
18/05/2022 08:07:23 1,735.50 290 CHIX 2899474084607
18/05/2022 08:07:23 1,735.50 85 AQUIS 1960
18/05/2022 08:10:18 1,735.50 253 LSE E0AHUJf1y6Xk
18/05/2022 08:10:18 1,735.50 290 LSE E0AHUJf1y6Xm
18/05/2022 08:10:18 1,735.50 229 CHIX 2899474085997
18/05/2022 08:10:18 1,735.50 264 CHIX 2899474085998
18/05/2022 08:10:18 1,735.50 121 BATE 78364171367
18/05/2022 08:10:18 1,735.50 139 BATE 78364171368
18/05/2022 08:10:18 1,735.50 67 AQUIS 2624
18/05/2022 08:10:18 1,735.50 77 CHIX 2899474085999
18/05/2022 08:12:20 1,733.00 246 LSE E0AHUJf1yD5q
18/05/2022 08:12:20 1,733.00 118 BATE 78364171914
18/05/2022 08:12:20 1,733.00 224 CHIX 2899474087023
18/05/2022 08:12:20 1,733.00 66 AQUIS 3213
18/05/2022 08:12:34 1,736.00 79 AQUIS 3369
18/05/2022 08:12:34 1,736.00 296 LSE E0AHUJf1yEcI
18/05/2022 08:12:34 1,736.00 269 CHIX 2899474087342
18/05/2022 08:15:27 1,737.50 259 LSE E0AHUJf1yMNG
18/05/2022 08:15:27 1,737.50 69 AQUIS 3945
18/05/2022 08:15:27 1,737.50 124 BATE 78364172824
18/05/2022 08:15:27 1,737.50 236 CHIX 2899474088850
18/05/2022 08:15:27 1,737.50 204 CHIX 2899474088851
18/05/2022 08:17:46 1,740.50 226 LSE E0AHUJf1yRbj
18/05/2022 08:17:46 1,740.50 108 BATE 78364173383
18/05/2022 08:17:46 1,740.50 271 CHIX 2899474089980
18/05/2022 08:17:46 1,740.50 205 CHIX 2899474089981
18/05/2022 08:17:46 1,740.50 60 AQUIS 4468
18/05/2022 08:18:25 1,742.50 227 LSE E0AHUJf1ySx1
18/05/2022 08:19:13 1,743.00 185 CHIX 2899474090593
18/05/2022 08:19:52 1,741.50 286 CHIX 2899474090892
18/05/2022 08:20:21 1,742.50 218 LSE E0AHUJf1yWaW
18/05/2022 08:22:18 1,746.50 187 AQUIS 5273
18/05/2022 08:24:46 1,741.00 200 LSE E0AHUJf1yddh
18/05/2022 08:24:46 1,741.00 231 LSE E0AHUJf1yddj
18/05/2022 08:24:46 1,741.00 181 CHIX 2899474092801
18/05/2022 08:24:46 1,741.00 21 CHIX 2899474092802
18/05/2022 08:24:46 1,741.00 95 BATE 78364174825
18/05/2022 08:24:46 1,741.00 110 BATE 78364174826
18/05/2022 08:24:46 1,741.00 188 CHIX 2899474092803
18/05/2022 08:24:46 1,741.00 53 LSE E0AHUJf1ydeK
18/05/2022 08:24:46 1,741.00 61 BATE 78364174827
18/05/2022 08:31:25 1,746.50 232 CHIX 2899474096287
18/05/2022 08:31:25 1,746.50 122 BATE 78364176778
18/05/2022 08:31:25 1,746.50 68 AQUIS 7203
18/05/2022 08:31:25 1,746.50 256 LSE E0AHUJf1yoL6
18/05/2022 08:31:25 1,745.50 67 AQUIS 7204
18/05/2022 08:31:25 1,745.50 61 AQUIS 7205
18/05/2022 08:31:25 1,745.50 120 BATE 78364176780
18/05/2022 08:31:25 1,745.50 226 BATE 78364176781
18/05/2022 08:31:25 1,745.50 110 BATE 78364176782
18/05/2022 08:31:25 1,745.50 228 CHIX 2899474096288
18/05/2022 08:31:25 1,745.50 208 CHIX 2899474096289
18/05/2022 08:31:25 1,745.50 251 LSE E0AHUJf1yoLx
18/05/2022 08:31:25 1,745.50 230 LSE E0AHUJf1yoLz
18/05/2022 08:31:52 1,745.00 195 CHIX 2899474096504
18/05/2022 08:32:23 1,747.00 192 CHIX 2899474096902
18/05/2022 08:33:35 1,743.50 191 BATE 78364177466
18/05/2022 08:34:57 1,743.50 408 LSE E0AHUJf1yuXg
18/05/2022 08:36:22 1,743.00 22 CHIX 2899474098811
18/05/2022 08:36:22 1,743.00 365 CHIX 2899474098812
18/05/2022 08:37:36 1,742.00 380 LSE E0AHUJf1yyKP
18/05/2022 08:38:19 1,743.00 46 LSE E0AHUJf1yzXa
18/05/2022 08:38:19 1,743.00 223 LSE E0AHUJf1yzXd
18/05/2022 08:38:19 1,743.00 103 LSE E0AHUJf1yzXf
18/05/2022 08:44:32 1,743.50 224 LSE E0AHUJf1z86b
18/05/2022 08:44:32 1,743.50 232 LSE E0AHUJf1z86Z
18/05/2022 08:44:32 1,743.50 20 BATE 78364180050
18/05/2022 08:44:32 1,743.50 87 BATE 78364180051
18/05/2022 08:44:32 1,743.50 87 BATE 78364180052
18/05/2022 08:44:32 1,743.50 230 LSE E0AHUJf1z86o
18/05/2022 08:46:11 1,744.50 120 CHIX 2899474102985
18/05/2022 08:46:12 1,744.50 96 BATE 78364180564
18/05/2022 08:46:12 1,744.50 181 AQUIS 10027
18/05/2022 08:46:36 1,744.50 202 LSE E0AHUJf1zAQ9
18/05/2022 08:46:36 1,744.50 201 LSE E0AHUJf1zAQB
18/05/2022 08:46:36 1,744.50 184 CHIX 2899474103117
18/05/2022 08:46:36 1,744.50 183 CHIX 2899474103119
18/05/2022 08:46:36 1,744.50 185 BATE 78364180644
18/05/2022 08:46:36 1,744.50 97 BATE 78364180645
18/05/2022 08:46:36 1,744.50 96 BATE 78364180646
18/05/2022 08:46:36 1,744.50 54 LSE E0AHUJf1zAQT
18/05/2022 08:46:36 1,744.50 54 LSE E0AHUJf1zAQV
18/05/2022 08:50:23 1,743.00 217 LSE E0AHUJf1zEzm
18/05/2022 08:50:23 1,743.00 104 BATE 78364181473
18/05/2022 08:50:23 1,743.00 414 CHIX 2899474104669
18/05/2022 08:50:23 1,743.00 198 CHIX 2899474104670
18/05/2022 08:50:23 1,743.00 58 AQUIS 10763
18/05/2022 08:52:06 1,743.50 201 LSE E0AHUJf1zHEt
18/05/2022 08:52:06 1,743.50 213 LSE E0AHUJf1zHEv
18/05/2022 08:54:53 1,744.50 95 BATE 78364182294
18/05/2022 08:54:53 1,744.50 383 CHIX 2899474106186
18/05/2022 08:54:53 1,744.50 181 CHIX 2899474106187
18/05/2022 08:54:53 1,744.50 123 LSE E0AHUJf1zKOE
18/05/2022 08:54:53 1,744.50 77 LSE E0AHUJf1zKOG
18/05/2022 08:54:53 1,744.50 53 CHIX 2899474106188
18/05/2022 08:58:31 1,744.00 47 CHIX 2899474107658
18/05/2022 08:58:31 1,744.00 238 CHIX 2899474107659
18/05/2022 09:00:06 1,744.00 350 LSE E0AHUJf1zQbW
18/05/2022 09:03:48 1,744.50 317 LSE E0AHUJf1zVEw
18/05/2022 09:03:48 1,744.50 22 LSE E0AHUJf1zVEy
18/05/2022 09:06:11 1,744.00 374 LSE E0AHUJf1zXZC
18/05/2022 09:06:11 1,744.00 413 AQUIS 13717
18/05/2022 09:06:58 1,744.00 391 BATE 78364185127
18/05/2022 09:06:58 1,744.00 39 BATE 78364185128
18/05/2022 09:08:04 1,742.00 293 CHIX 2899474111626
18/05/2022 09:10:04 1,741.00 279 LSE E0AHUJf1zbh4
18/05/2022 09:20:07 1,744.50 204 CHIX 2899474116540
18/05/2022 09:20:07 1,744.00 177 LSE E0AHUJf1zlti
18/05/2022 09:20:07 1,744.00 161 CHIX 2899474116544
18/05/2022 09:20:07 1,744.00 85 BATE 78364188161
18/05/2022 09:20:07 1,744.00 47 LSE E0AHUJf1zltv
18/05/2022 09:21:20 1,744.00 454 CHIX 2899474117132
18/05/2022 09:21:21 1,743.50 88 LSE E0AHUJf1znL9
18/05/2022 09:21:21 1,743.50 367 LSE E0AHUJf1znLB
18/05/2022 09:21:21 1,743.50 25 LSE E0AHUJf1znLD
18/05/2022 09:21:21 1,743.50 373 LSE E0AHUJf1znLF
18/05/2022 09:21:21 1,743.50 417 LSE E0AHUJf1znLH
18/05/2022 09:31:03 1,739.00 344 CHIX 2899474120990
18/05/2022 09:31:03 1,738.50 137 CHIX 2899474120991
18/05/2022 09:31:03 1,738.50 12 CHIX 2899474120992
18/05/2022 09:31:03 1,738.50 11 BATE 78364190394
18/05/2022 09:31:03 1,738.50 10 CHIX 2899474120993
18/05/2022 09:31:03 1,738.50 5 BATE 78364190395
18/05/2022 09:31:03 1,738.50 33 CHIX 2899474120994
18/05/2022 09:31:03 1,738.50 59 BATE 78364190396
18/05/2022 09:31:03 1,738.50 24 BATE 78364190397
18/05/2022 09:31:03 1,738.50 145 CHIX 2899474120995
18/05/2022 09:31:03 1,738.50 405 CHIX 2899474120996
18/05/2022 09:31:03 1,738.50 355 BATE 78364190398
18/05/2022 09:33:36 1,736.50 450 BATE 78364190935
18/05/2022 09:35:11 1,737.50 420 CHIX 2899474122751
18/05/2022 09:35:52 1,737.50 325 CHIX 2899474122997
18/05/2022 09:42:47 1,735.50 405 LSE E0AHUJf20D0V
18/05/2022 09:42:47 1,735.50 366 CHIX 2899474125410
18/05/2022 09:42:47 1,735.50 364 CHIX 2899474125411
18/05/2022 09:49:38 1,736.50 106 LSE E0AHUJf20KB1
18/05/2022 09:49:38 1,736.50 353 LSE E0AHUJf20KB7
18/05/2022 09:52:12 1,736.00 181 LSE E0AHUJf20MQS
18/05/2022 09:52:12 1,736.00 36 AQUIS 21794
18/05/2022 09:52:12 1,736.00 12 AQUIS 21795
18/05/2022 09:52:12 1,736.00 165 CHIX 2899474128869
18/05/2022 09:52:12 1,736.00 86 BATE 78364194759
18/05/2022 09:52:12 1,735.50 8 BATE 78364194766
18/05/2022 09:52:12 1,735.50 130 CHIX 2899474128879
18/05/2022 09:52:12 1,735.50 14 BATE 78364194767
18/05/2022 09:52:12 1,735.50 27 CHIX 2899474128880
18/05/2022 09:52:12 1,735.50 14 BATE 78364194768
18/05/2022 09:52:12 1,735.50 48 BATE 78364194769
18/05/2022 09:52:12 1,735.50 26 CHIX 2899474128881
18/05/2022 09:52:12 1,735.50 110 CHIX 2899474128882
18/05/2022 09:52:12 1,735.50 120 CHIX 2899474128883
18/05/2022 09:52:12 1,735.50 161 CHIX 2899474128884
18/05/2022 09:52:12 1,735.50 134 LSE E0AHUJf20MRK
18/05/2022 09:52:12 1,735.50 276 LSE E0AHUJf20MRM
18/05/2022 09:52:12 1,735.50 177 LSE E0AHUJf20MRO
18/05/2022 09:53:58 1,737.50 23 BATE 78364195163
18/05/2022 09:53:58 1,737.50 427 BATE 78364195164
18/05/2022 09:56:14 1,739.00 49 AQUIS 22443
18/05/2022 09:56:14 1,739.00 165 CHIX 2899474130205
18/05/2022 09:56:14 1,739.00 87 BATE 78364195599
18/05/2022 09:56:14 1,739.00 182 LSE E0AHUJf20Q9a
18/05/2022 10:03:53 1,738.00 196 LSE E0AHUJf20XLk
18/05/2022 10:03:53 1,738.00 178 CHIX 2899474132842
18/05/2022 10:03:53 1,738.00 93 BATE 78364197169
18/05/2022 10:04:00 1,737.50 198 LSE E0AHUJf20XPh
18/05/2022 10:04:00 1,737.50 53 AQUIS 23888
18/05/2022 10:04:00 1,737.50 180 CHIX 2899474132884
18/05/2022 10:04:00 1,737.50 94 BATE 78364197192
18/05/2022 10:07:34 1,734.50 53 AQUIS 24527
18/05/2022 10:07:34 1,734.50 179 CHIX 2899474134595
18/05/2022 10:07:34 1,734.50 94 BATE 78364198197
18/05/2022 10:07:34 1,734.50 196 LSE E0AHUJf20bYh
18/05/2022 10:09:50 1,736.50 101 BATE 78364198716
18/05/2022 10:09:50 1,736.50 193 CHIX 2899474135542
18/05/2022 10:09:50 1,736.50 212 LSE E0AHUJf20dgn
18/05/2022 10:14:04 1,740.50 88 BATE 78364199820
18/05/2022 10:14:04 1,740.50 31 BATE 78364199821
18/05/2022 10:14:04 1,740.50 77 BATE 78364199822
18/05/2022 10:15:15 1,740.50 16 CHIX 2899474137922
18/05/2022 10:15:15 1,739.50 55 AQUIS 25974
18/05/2022 10:15:15 1,739.50 189 CHIX 2899474137925
18/05/2022 10:15:15 1,739.50 99 BATE 78364200082
18/05/2022 10:15:15 1,739.50 209 LSE E0AHUJf20jvT
18/05/2022 10:15:15 1,739.00 22 CHIX 2899474137927
18/05/2022 10:15:15 1,739.00 11 CHIX 2899474137928
18/05/2022 10:15:17 1,739.00 54 AQUIS 25981
18/05/2022 10:15:17 1,739.00 54 AQUIS 25982
18/05/2022 10:15:17 1,739.00 28 CHIX 2899474137943
18/05/2022 10:15:17 1,739.00 97 BATE 78364200089
18/05/2022 10:15:17 1,739.00 203 BATE 78364200090
18/05/2022 10:15:17 1,739.00 76 CHIX 2899474137945
18/05/2022 10:15:17 1,739.00 11 BATE 78364200091
18/05/2022 10:15:17 1,739.00 203 LSE E0AHUJf20jxl
18/05/2022 10:15:17 1,739.00 204 LSE E0AHUJf20jxn
18/05/2022 10:15:17 1,739.00 6 BATE 78364200092
18/05/2022 10:15:17 1,739.00 9 CHIX 2899474137946
18/05/2022 10:16:54 1,737.50 151 LSE E0AHUJf20lJ9
18/05/2022 10:17:53 1,740.00 174 LSE E0AHUJf20mHV
18/05/2022 10:17:53 1,740.00 47 AQUIS 26467
18/05/2022 10:17:53 1,740.00 158 CHIX 2899474138817
18/05/2022 10:17:53 1,740.00 295 BATE 78364200606
18/05/2022 10:17:53 1,740.00 350 BATE 78364200607
18/05/2022 10:17:53 1,740.00 83 BATE 78364200608
18/05/2022 10:22:21 1,740.00 370 BATE 78364201570
18/05/2022 10:25:08 1,740.00 10 LSE E0AHUJf20sKe
18/05/2022 10:25:08 1,740.00 12 CHIX 2899474141160
18/05/2022 10:25:08 1,740.00 156 CHIX 2899474141161
18/05/2022 10:25:08 1,740.00 423 CHIX 2899474141162
18/05/2022 10:25:08 1,740.00 88 BATE 78364202054
18/05/2022 10:25:08 1,740.00 175 LSE E0AHUJf20sKh
18/05/2022 10:25:08 1,740.00 413 LSE E0AHUJf20sKj
18/05/2022 10:25:10 1,740.00 49 BATE 78364202057
18/05/2022 10:31:47 1,737.50 263 LSE E0AHUJf20yzJ
18/05/2022 10:31:47 1,737.50 188 LSE E0AHUJf20yzL
18/05/2022 10:31:47 1,737.50 416 LSE E0AHUJf20yzN
18/05/2022 10:31:47 1,737.50 11 CHIX 2899474144193
18/05/2022 10:31:48 1,737.50 272 CHIX 2899474144195
18/05/2022 10:37:25 1,736.00 50 AQUIS 29985
18/05/2022 10:37:25 1,736.00 90 BATE 78364205011
18/05/2022 10:37:25 1,736.00 390 CHIX 2899474146120
18/05/2022 10:37:25 1,736.00 170 CHIX 2899474146121
18/05/2022 10:37:25 1,736.00 384 CHIX 2899474146122
18/05/2022 10:37:25 1,736.00 188 LSE E0AHUJf213Fc
18/05/2022 10:48:07 1,734.50 226 LSE E0AHUJf21Cbg
18/05/2022 10:48:07 1,734.50 205 CHIX 2899474150269
18/05/2022 10:48:07 1,734.50 108 BATE 78364207398
18/05/2022 10:48:07 1,734.50 60 CHIX 2899474150270
18/05/2022 10:48:07 1,734.50 208 AQUIS 31717
18/05/2022 10:48:07 1,734.50 67 AQUIS 31718
18/05/2022 10:51:52 1,734.50 204 BATE 78364208094
18/05/2022 10:52:23 1,734.50 226 LSE E0AHUJf21FmQ
18/05/2022 10:52:23 1,734.50 205 CHIX 2899474151694
18/05/2022 10:52:23 1,734.50 108 BATE 78364208228
18/05/2022 10:52:23 1,734.00 278 LSE E0AHUJf21Fmm
18/05/2022 10:52:23 1,734.00 132 BATE 78364208230
18/05/2022 10:52:23 1,734.00 67 CHIX 2899474151697
18/05/2022 10:52:23 1,734.00 122 LSE E0AHUJf21Fmo
18/05/2022 10:52:23 1,734.00 144 LSE E0AHUJf21Fms
18/05/2022 10:52:23 1,734.00 133 LSE E0AHUJf21Fmu
18/05/2022 10:52:23 1,734.00 43 CHIX 2899474151698
18/05/2022 10:52:23 1,734.00 74 AQUIS 32401
18/05/2022 10:52:23 1,734.00 56 CHIX 2899474151699
18/05/2022 10:52:23 1,734.00 30 CHIX 2899474151700
18/05/2022 10:52:23 1,734.00 31 CHIX 2899474151701
18/05/2022 10:52:23 1,734.00 25 CHIX 2899474151702
18/05/2022 10:52:23 1,734.00 60 LSE E0AHUJf21FnK
18/05/2022 10:59:52 1,734.50 19 CHIX 2899474154526
18/05/2022 10:59:52 1,734.50 15 CHIX 2899474154527
18/05/2022 10:59:52 1,734.50 437 LSE E0AHUJf21MEw
18/05/2022 10:59:52 1,734.50 19 CHIX 2899474154528
18/05/2022 10:59:52 1,734.50 371 CHIX 2899474154529
18/05/2022 10:59:56 1,734.00 9 BATE 78364209892
18/05/2022 10:59:56 1,734.00 300 BATE 78364209893
18/05/2022 11:04:14 1,736.00 44 BATE 78364210931
18/05/2022 11:04:14 1,736.00 407 BATE 78364210932
18/05/2022 11:04:15 1,735.50 118 LSE E0AHUJf21R1F
18/05/2022 11:04:15 1,735.50 58 LSE E0AHUJf21R1I
18/05/2022 11:04:15 1,735.50 175 LSE E0AHUJf21R1K
18/05/2022 11:04:15 1,735.50 160 CHIX 2899474156377
18/05/2022 11:04:15 1,735.50 159 CHIX 2899474156378
18/05/2022 11:04:15 1,735.50 84 BATE 78364210936
18/05/2022 11:04:15 1,735.50 83 BATE 78364210937
18/05/2022 11:04:15 1,735.50 47 AQUIS 34343
18/05/2022 11:04:15 1,735.50 47 AQUIS 34344
18/05/2022 11:04:48 1,735.00 103 AQUIS 34420
18/05/2022 11:04:48 1,735.50 191 LSE E0AHUJf21RXb
18/05/2022 11:04:48 1,735.50 146 LSE E0AHUJf21RXd
18/05/2022 11:12:05 1,732.00 405 LSE E0AHUJf21Y58
18/05/2022 11:12:05 1,732.00 369 CHIX 2899474159266
18/05/2022 11:12:05 1,732.00 379 CHIX 2899474159267
18/05/2022 11:17:42 1,727.00 198 LSE E0AHUJf21cVy
18/05/2022 11:17:42 1,727.00 189 LSE E0AHUJf21cW3
18/05/2022 11:17:42 1,727.00 181 LSE E0AHUJf21cW5
18/05/2022 11:17:42 1,727.00 181 LSE E0AHUJf21cW7
18/05/2022 11:17:42 1,727.00 180 LSE E0AHUJf21cWB
18/05/2022 11:17:42 1,727.00 48 AQUIS 36726
18/05/2022 11:17:42 1,727.00 48 AQUIS 36727
18/05/2022 11:17:42 1,727.00 48 AQUIS 36728
18/05/2022 11:17:42 1,727.00 164 CHIX 2899474161375
18/05/2022 11:17:42 1,727.00 164 CHIX 2899474161376
18/05/2022 11:17:42 1,727.00 164 CHIX 2899474161377
18/05/2022 11:17:42 1,727.00 86 BATE 78364213832
18/05/2022 11:17:42 1,727.00 86 BATE 78364213833
18/05/2022 11:17:42 1,727.00 86 BATE 78364213834
18/05/2022 11:24:31 1,725.50 453 CHIX 2899474163787
18/05/2022 11:24:31 1,725.00 462 LSE E0AHUJf21i7S
18/05/2022 11:24:33 1,725.00 418 CHIX 2899474163796
18/05/2022 11:29:27 1,728.00 204 LSE E0AHUJf21m9e
18/05/2022 11:29:27 1,728.00 197 LSE E0AHUJf21m9g
18/05/2022 11:29:27 1,728.00 146 LSE E0AHUJf21m9i
18/05/2022 11:29:27 1,728.00 58 LSE E0AHUJf21m9n
18/05/2022 11:29:27 1,728.00 98 BATE 78364216364
18/05/2022 11:29:27 1,728.00 94 BATE 78364216365
18/05/2022 11:29:27 1,728.00 97 BATE 78364216366
18/05/2022 11:29:27 1,728.00 55 AQUIS 38654
18/05/2022 11:29:27 1,728.00 53 AQUIS 38655
18/05/2022 11:29:27 1,728.00 54 AQUIS 38656
18/05/2022 11:29:27 1,728.00 185 CHIX 2899474165645
18/05/2022 11:29:27 1,728.00 180 CHIX 2899474165646
18/05/2022 11:29:27 1,728.00 186 CHIX 2899474165647
18/05/2022 11:35:55 1,725.50 186 LSE E0AHUJf21rmo
18/05/2022 11:35:55 1,725.50 371 LSE E0AHUJf21rmq
18/05/2022 11:35:55 1,725.50 195 LSE E0AHUJf21rms
18/05/2022 11:35:55 1,725.50 192 LSE E0AHUJf21rmu
18/05/2022 11:35:55 1,725.50 27 CHIX 2899474168225
18/05/2022 11:35:55 1,725.50 89 BATE 78364217907
18/05/2022 11:35:55 1,725.50 93 BATE 78364217908
18/05/2022 11:35:55 1,725.50 91 BATE 78364217909
18/05/2022 11:35:55 1,725.50 143 CHIX 2899474168226
18/05/2022 11:35:55 1,725.50 178 CHIX 2899474168227
18/05/2022 11:35:55 1,725.50 174 CHIX 2899474168228
18/05/2022 11:35:55 1,725.50 50 AQUIS 39833
18/05/2022 11:35:55 1,725.50 52 AQUIS 39834
18/05/2022 11:35:55 1,725.50 51 AQUIS 39835
18/05/2022 11:37:22 1,724.50 373 LSE E0AHUJf21tDL
18/05/2022 11:43:53 1,725.00 350 BATE 78364219639
18/05/2022 11:43:53 1,725.00 105 BATE 78364219640
18/05/2022 11:43:53 1,725.00 105 BATE 78364219641
18/05/2022 11:43:53 1,725.00 199 CHIX 2899474171015
18/05/2022 11:43:53 1,725.00 199 CHIX 2899474171016
18/05/2022 11:43:53 1,725.00 58 AQUIS 41070
18/05/2022 11:43:53 1,725.00 58 AQUIS 41071
18/05/2022 11:43:53 1,725.00 220 LSE E0AHUJf21xxN
18/05/2022 11:43:53 1,725.00 219 LSE E0AHUJf21xxP
18/05/2022 11:52:46 1,725.50 197 LSE E0AHUJf225IW
18/05/2022 11:52:46 1,725.00 100 BATE 78364221681
18/05/2022 11:52:46 1,725.00 190 CHIX 2899474174509
18/05/2022 11:52:46 1,725.00 208 LSE E0AHUJf225Iy
18/05/2022 11:52:46 1,725.00 466 LSE E0AHUJf225J2
18/05/2022 11:52:46 1,725.00 466 LSE E0AHUJf225J7
18/05/2022 11:52:46 1,725.00 83 LSE E0AHUJf225J9
18/05/2022 11:52:46 1,725.00 207 LSE E0AHUJf225JE
18/05/2022 11:52:46 1,725.00 188 CHIX 2899474174510
18/05/2022 11:52:46 1,725.00 99 BATE 78364221682
18/05/2022 11:53:02 1,724.50 250 LSE E0AHUJf225dz
18/05/2022 11:53:02 1,724.50 67 AQUIS 42571
18/05/2022 11:53:02 1,724.50 227 CHIX 2899474174656
18/05/2022 11:53:02 1,724.50 120 BATE 78364221771
18/05/2022 11:58:21 1,725.50 233 CHIX 2899474177172
18/05/2022 11:58:21 1,725.50 210 CHIX 2899474177173
18/05/2022 11:58:21 1,725.50 122 BATE 78364223302
18/05/2022 11:58:21 1,725.50 111 BATE 78364223303
18/05/2022 11:58:21 1,725.50 10 LSE E0AHUJf22ABz
18/05/2022 11:58:21 1,725.50 125 LSE E0AHUJf22AC3
18/05/2022 11:58:21 1,725.50 59 LSE E0AHUJf22AC5
18/05/2022 11:58:21 1,725.50 23 LSE E0AHUJf22AC8
18/05/2022 11:58:21 1,725.50 242 LSE E0AHUJf22ACA
18/05/2022 11:58:21 1,725.50 257 LSE E0AHUJf22ACC
18/05/2022 11:58:21 1,725.50 232 LSE E0AHUJf22ACE
18/05/2022 11:58:21 1,725.50 68 BATE 78364223304
18/05/2022 11:58:21 1,725.50 62 BATE 78364223305
18/05/2022 12:00:00 1,725.00 395 BATE 78364223795
18/05/2022 12:02:26 1,726.50 338 LSE E0AHUJf22EmG
18/05/2022 12:02:26 1,726.50 37 LSE E0AHUJf22EmO
18/05/2022 12:04:23 1,725.00 177 LSE E0AHUJf22GzN
18/05/2022 12:04:23 1,725.00 84 BATE 78364224934
18/05/2022 12:04:23 1,725.00 160 CHIX 2899474179819
18/05/2022 12:04:23 1,725.00 47 LSE E0AHUJf22Gzn
18/05/2022 12:09:47 1,724.50 73 AQUIS 46075
18/05/2022 12:09:47 1,724.50 131 BATE 78364226228
18/05/2022 12:09:47 1,724.50 249 CHIX 2899474182150
18/05/2022 12:09:47 1,724.50 274 LSE E0AHUJf22MrJ
18/05/2022 12:15:28 1,722.00 181 LSE E0AHUJf22SmO
18/05/2022 12:15:28 1,722.00 187 LSE E0AHUJf22SmQ
18/05/2022 12:15:28 1,722.00 270 LSE E0AHUJf22SmS
18/05/2022 12:15:28 1,722.00 86 BATE 78364227468
18/05/2022 12:15:28 1,722.00 89 BATE 78364227469
18/05/2022 12:15:28 1,722.00 129 BATE 78364227470
18/05/2022 12:15:28 1,722.00 164 CHIX 2899474184225
18/05/2022 12:15:28 1,722.00 171 CHIX 2899474184226
18/05/2022 12:15:28 1,722.00 245 CHIX 2899474184227
18/05/2022 12:15:28 1,722.00 48 AQUIS 47095
18/05/2022 12:15:28 1,722.00 50 AQUIS 47096
18/05/2022 12:15:28 1,722.00 72 AQUIS 47097
18/05/2022 12:15:28 1,721.50 193 LSE E0AHUJf22Smp
18/05/2022 12:15:28 1,721.50 176 CHIX 2899474184228
18/05/2022 12:15:28 1,721.50 92 BATE 78364227471
18/05/2022 12:15:28 1,721.50 52 LSE E0AHUJf22Sn4
18/05/2022 12:21:48 1,718.50 192 CHIX 2899474186880
18/05/2022 12:21:48 1,718.50 56 AQUIS 48261
18/05/2022 12:21:48 1,718.50 101 BATE 78364229148
18/05/2022 12:21:48 1,718.50 163 LSE E0AHUJf22ZfR
18/05/2022 12:21:48 1,718.50 48 LSE E0AHUJf22ZfT
18/05/2022 12:21:48 1,718.00 222 LSE E0AHUJf22Zg3
18/05/2022 12:21:48 1,718.00 223 LSE E0AHUJf22Zg5
18/05/2022 12:21:48 1,718.00 209 LSE E0AHUJf22Zg7
18/05/2022 12:21:48 1,718.00 106 BATE 78364229150
18/05/2022 12:21:48 1,718.00 107 BATE 78364229151
18/05/2022 12:21:48 1,718.00 100 BATE 78364229152
18/05/2022 12:21:48 1,718.00 201 CHIX 2899474186881
18/05/2022 12:21:48 1,718.00 203 CHIX 2899474186882
18/05/2022 12:21:48 1,718.00 191 CHIX 2899474186883
18/05/2022 12:21:48 1,718.00 27 BATE 78364229153
18/05/2022 12:21:48 1,718.00 32 BATE 78364229154
18/05/2022 12:21:48 1,718.00 27 CHIX 2899474186884
18/05/2022 12:21:48 1,718.00 60 AQUIS 48262
18/05/2022 12:21:48 1,718.00 29 CHIX 2899474186885
18/05/2022 12:23:46 1,716.50 5 BATE 78364229682
18/05/2022 12:29:39 1,716.50 385 BATE 78364231130
18/05/2022 12:29:39 1,716.00 204 LSE E0AHUJf22hcv
18/05/2022 12:29:39 1,716.00 206 LSE E0AHUJf22hcx
18/05/2022 12:29:39 1,716.00 162 LSE E0AHUJf22hcz
18/05/2022 12:29:39 1,716.00 41 LSE E0AHUJf22hd1
18/05/2022 12:29:39 1,716.00 186 CHIX 2899474189893
18/05/2022 12:29:39 1,716.00 187 CHIX 2899474189894
18/05/2022 12:29:39 1,716.00 185 CHIX 2899474189895
18/05/2022 12:29:39 1,716.00 98 BATE 78364231131
18/05/2022 12:29:39 1,716.00 98 BATE 78364231132
18/05/2022 12:29:39 1,716.00 97 BATE 78364231133
18/05/2022 12:29:39 1,716.00 55 AQUIS 49760
18/05/2022 12:29:39 1,716.00 55 AQUIS 49761
18/05/2022 12:29:39 1,716.00 54 AQUIS 49762
18/05/2022 12:31:31 1,714.00 13 CHIX 2899474190429
18/05/2022 12:31:31 1,714.00 439 CHIX 2899474190430
18/05/2022 12:40:46 1,717.00 241 LSE E0AHUJf22qzA
18/05/2022 12:40:55 1,717.00 25 CHIX 2899474194048
18/05/2022 12:40:55 1,717.00 10 CHIX 2899474194049
18/05/2022 12:40:55 1,717.00 16 CHIX 2899474194050
18/05/2022 12:40:55 1,717.00 252 CHIX 2899474194051
18/05/2022 12:40:55 1,717.00 334 LSE E0AHUJf22rBZ
18/05/2022 12:43:34 1,716.50 220 LSE E0AHUJf22tcE
18/05/2022 12:43:34 1,716.50 105 BATE 78364234230
18/05/2022 12:43:34 1,716.50 201 CHIX 2899474195042
18/05/2022 12:43:34 1,716.50 59 AQUIS 52250
18/05/2022 12:43:34 1,716.00 13 CHIX 2899474195043
18/05/2022 12:43:34 1,716.00 33 CHIX 2899474195044
18/05/2022 12:43:34 1,716.00 22 CHIX 2899474195045
18/05/2022 12:43:34 1,716.00 218 LSE E0AHUJf22tcd
18/05/2022 12:43:34 1,716.00 309 LSE E0AHUJf22tcf
18/05/2022 12:43:34 1,716.00 17 LSE E0AHUJf22tch
18/05/2022 12:43:34 1,716.00 41 LSE E0AHUJf22tcj
18/05/2022 12:43:34 1,716.00 24 CHIX 2899474195046
18/05/2022 12:43:36 1,716.00 397 CHIX 2899474195081
18/05/2022 12:43:36 1,716.00 209 CHIX 2899474195082
18/05/2022 12:43:36 1,716.00 140 CHIX 2899474195083
18/05/2022 12:43:36 1,716.00 109 BATE 78364234254
18/05/2022 12:43:36 1,716.00 129 CHIX 2899474195084
18/05/2022 12:43:36 1,716.00 229 LSE E0AHUJf22tgb
18/05/2022 12:43:36 1,716.00 61 LSE E0AHUJf22tgu
18/05/2022 12:45:56 1,713.00 391 CHIX 2899474195973
18/05/2022 12:52:47 1,713.50 73 BATE 78364236330
18/05/2022 12:53:19 1,713.50 425 CHIX 2899474198836
18/05/2022 12:53:19 1,713.00 187 CHIX 2899474198837
18/05/2022 12:53:19 1,713.00 175 CHIX 2899474198838
18/05/2022 12:53:19 1,713.00 16 CHIX 2899474198839
18/05/2022 12:53:19 1,713.00 55 AQUIS 53786
18/05/2022 12:53:19 1,713.00 51 AQUIS 53787
18/05/2022 12:53:19 1,713.00 98 BATE 78364236468
18/05/2022 12:53:19 1,713.00 92 BATE 78364236469
18/05/2022 12:53:19 1,713.00 94 CHIX 2899474198840
18/05/2022 12:53:19 1,713.00 59 CHIX 2899474198841
18/05/2022 12:53:19 1,713.00 205 LSE E0AHUJf231yD
18/05/2022 12:53:19 1,713.00 193 LSE E0AHUJf231yF
18/05/2022 12:53:19 1,713.00 297 CHIX 2899474198842
18/05/2022 12:59:53 1,710.50 29 BATE 78364237980
18/05/2022 12:59:53 1,710.50 49 AQUIS 54866
18/05/2022 12:59:53 1,710.50 51 AQUIS 54867
18/05/2022 12:59:53 1,710.50 48 AQUIS 54868
18/05/2022 12:59:53 1,710.50 165 CHIX 2899474201326
18/05/2022 12:59:53 1,710.50 173 CHIX 2899474201327
18/05/2022 12:59:53 1,710.50 162 CHIX 2899474201328
18/05/2022 12:59:53 1,710.50 58 BATE 78364237981
18/05/2022 12:59:53 1,710.50 91 BATE 78364237982
18/05/2022 12:59:53 1,710.50 85 BATE 78364237983
18/05/2022 12:59:53 1,710.50 181 LSE E0AHUJf237Xe
18/05/2022 12:59:53 1,710.50 190 LSE E0AHUJf237Xg
18/05/2022 12:59:53 1,710.50 467 LSE E0AHUJf237Xi
18/05/2022 12:59:53 1,710.50 178 LSE E0AHUJf237Xk
18/05/2022 13:07:25 1,707.00 424 LSE E0AHUJf23DUW
18/05/2022 13:08:31 1,707.50 126 LSE E0AHUJf23ETc
18/05/2022 13:08:31 1,707.50 94 LSE E0AHUJf23ETh
18/05/2022 13:08:31 1,707.50 199 CHIX 2899474204791
18/05/2022 13:08:31 1,707.50 105 BATE 78364240081
18/05/2022 13:08:31 1,707.50 58 AQUIS 56357
18/05/2022 13:11:17 1,707.00 188 CHIX 2899474205695
18/05/2022 13:11:17 1,707.00 99 BATE 78364240667
18/05/2022 13:11:17 1,707.00 50 LSE E0AHUJf23GMC
18/05/2022 13:11:17 1,706.50 196 LSE E0AHUJf23GMS
18/05/2022 13:11:17 1,706.50 70 LSE E0AHUJf23GMU
18/05/2022 13:11:17 1,707.00 158 LSE E0AHUJf23GMM
18/05/2022 13:11:17 1,706.50 93 BATE 78364240668
18/05/2022 13:11:17 1,706.50 95 BATE 78364240669
18/05/2022 13:11:17 1,706.50 102 BATE 78364240670
18/05/2022 13:11:17 1,706.50 178 CHIX 2899474205699
18/05/2022 13:11:17 1,706.50 181 CHIX 2899474205700
18/05/2022 13:11:17 1,706.50 195 CHIX 2899474205701
18/05/2022 13:11:17 1,706.50 129 LSE E0AHUJf23GMt
18/05/2022 13:11:17 1,706.50 176 LSE E0AHUJf23GMv
18/05/2022 13:11:17 1,706.50 38 LSE E0AHUJf23GMz
18/05/2022 13:11:17 1,707.00 55 AQUIS 56731
18/05/2022 13:11:17 1,706.50 52 LSE E0AHUJf23GNG
18/05/2022 13:11:17 1,706.50 53 AQUIS 56732
18/05/2022 13:11:17 1,706.50 57 AQUIS 56733
18/05/2022 13:11:48 1,702.50 176 CHIX 2899474205873
18/05/2022 13:11:48 1,702.50 194 LSE E0AHUJf23GxY
18/05/2022 13:11:48 1,702.50 60 CHIX 2899474205874
18/05/2022 13:11:48 1,702.50 85 CHIX 2899474205875
18/05/2022 13:20:17 1,702.00 19 LSE E0AHUJf23NR3
18/05/2022 13:20:17 1,702.00 260 LSE E0AHUJf23NRA
18/05/2022 13:20:17 1,702.00 56 LSE E0AHUJf23NRC
18/05/2022 13:20:18 1,701.50 248 LSE E0AHUJf23NS8
18/05/2022 13:20:18 1,701.50 239 LSE E0AHUJf23NSA
18/05/2022 13:20:18 1,701.50 98 LSE E0AHUJf23NSC
18/05/2022 13:20:18 1,701.50 32 LSE E0AHUJf23NSE
18/05/2022 13:20:18 1,701.50 161 CHIX 2899474209038
18/05/2022 13:20:18 1,701.50 114 BATE 78364242634
18/05/2022 13:20:18 1,701.50 1 BATE 78364242635
18/05/2022 13:20:18 1,701.50 100 BATE 78364242636
18/05/2022 13:20:18 1,701.50 65 AQUIS 58513
18/05/2022 13:20:18 1,701.50 56 CHIX 2899474209039
18/05/2022 13:20:18 1,701.50 221 CHIX 2899474209040
18/05/2022 13:20:18 1,701.50 15 BATE 78364242637
18/05/2022 13:20:18 1,701.50 112 LSE E0AHUJf23NSW
18/05/2022 13:20:18 1,701.50 112 LSE E0AHUJf23NSb
18/05/2022 13:20:18 1,701.50 114 LSE E0AHUJf23NSd
18/05/2022 13:20:18 1,701.50 64 CHIX 2899474209041
18/05/2022 13:20:18 1,701.50 183 LSE E0AHUJf23NSk
18/05/2022 13:25:39 1,704.00 465 LSE E0AHUJf23RSo
18/05/2022 13:25:39 1,704.00 82 LSE E0AHUJf23RSq
18/05/2022 13:25:39 1,704.00 148 LSE E0AHUJf23RSs
18/05/2022 13:25:39 1,704.00 220 LSE E0AHUJf23RSu
18/05/2022 13:25:39 1,704.00 209 CHIX 2899474211030
18/05/2022 13:25:39 1,704.00 200 CHIX 2899474211031
18/05/2022 13:25:39 1,704.00 110 BATE 78364243827
18/05/2022 13:25:39 1,704.00 105 BATE 78364243828
18/05/2022 13:25:39 1,704.00 59 AQUIS 59431
18/05/2022 13:25:39 1,704.00 61 AQUIS 59432
18/05/2022 13:35:43 1,705.00 32 AQUIS 61747
18/05/2022 13:35:43 1,705.00 39 BATE 78364246283
18/05/2022 13:35:43 1,705.00 107 CHIX 2899474215024
18/05/2022 13:35:43 1,705.00 88 CHIX 2899474215025
18/05/2022 13:35:43 1,705.00 25 BATE 78364246284
18/05/2022 13:35:43 1,705.00 10 CHIX 2899474215026
18/05/2022 13:35:43 1,705.00 44 BATE 78364246285
18/05/2022 13:35:43 1,705.00 225 LSE E0AHUJf23aZt
18/05/2022 13:35:43 1,705.00 226 LSE E0AHUJf23aZx
18/05/2022 13:35:43 1,705.00 141 LSE E0AHUJf23aZz
18/05/2022 13:35:43 1,705.00 45 LSE E0AHUJf23aa2
18/05/2022 13:35:43 1,705.00 28 CHIX 2899474215027
18/05/2022 13:35:43 1,705.00 32 CHIX 2899474215028
18/05/2022 13:35:43 1,705.00 106 AQUIS 61748
18/05/2022 13:35:43 1,704.50 186 BATE 78364246286
18/05/2022 13:37:37 1,707.50 60 CHIX 2899474215961
18/05/2022 13:40:43 1,709.00 31 BATE 78364247804
18/05/2022 13:40:43 1,709.00 95 CHIX 2899474217582
18/05/2022 13:40:43 1,709.00 299 CHIX 2899474217583
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217584
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217585
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217586
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217587
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217588
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217589
18/05/2022 13:40:43 1,709.00 5 CHIX 2899474217590
18/05/2022 13:40:43 1,709.00 142 LSE E0AHUJf23g9p
18/05/2022 13:40:43 1,709.00 258 LSE E0AHUJf23g9r
18/05/2022 13:40:43 1,709.00 213 LSE E0AHUJf23g9t
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217591
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217592
18/05/2022 13:40:43 1,709.00 59 CHIX 2899474217593
18/05/2022 13:40:43 1,709.00 7 CHIX 2899474217594
18/05/2022 13:40:43 1,709.00 16 CHIX 2899474217595
18/05/2022 13:40:43 1,708.50 470 LSE E0AHUJf23gAG
18/05/2022 13:40:43 1,708.50 392 LSE E0AHUJf23gAI
18/05/2022 13:47:17 1,712.00 51 CHIX 2899474220911
18/05/2022 13:47:17 1,712.00 148 CHIX 2899474220912
18/05/2022 13:47:50 1,711.00 106 AQUIS 64792
18/05/2022 13:47:50 1,711.00 190 BATE 78364249772
18/05/2022 13:47:50 1,711.00 362 CHIX 2899474221137
18/05/2022 13:47:50 1,711.00 398 LSE E0AHUJf23nyY
18/05/2022 13:47:50 1,710.50 224 LSE E0AHUJf23nyz
18/05/2022 13:47:50 1,710.50 314 LSE E0AHUJf23nz1
18/05/2022 13:47:50 1,710.50 261 LSE E0AHUJf23nz3
18/05/2022 13:47:50 1,710.50 44 BATE 78364249773
18/05/2022 13:47:50 1,710.50 63 BATE 78364249774
18/05/2022 13:47:50 1,710.50 151 BATE 78364249775
18/05/2022 13:47:50 1,710.50 86 BATE 78364249776
18/05/2022 13:47:50 1,710.50 56 AQUIS 64793
18/05/2022 13:47:50 1,710.50 190 CHIX 2899474221139
18/05/2022 13:47:50 1,710.50 39 BATE 78364249777
18/05/2022 13:47:50 1,710.50 286 CHIX 2899474221140
18/05/2022 13:47:50 1,710.50 197 CHIX 2899474221141
18/05/2022 13:47:50 1,710.50 18 AQUIS 64794
18/05/2022 13:47:50 1,710.50 84 CHIX 2899474221142
18/05/2022 13:47:50 1,710.50 109 LSE E0AHUJf23nzU
18/05/2022 13:49:26 1,710.50 24 BATE 78364250274
18/05/2022 13:49:26 1,710.50 328 BATE 78364250275
18/05/2022 13:50:16 1,712.00 251 LSE E0AHUJf23qta
18/05/2022 13:50:16 1,712.00 44 BATE 78364250513
18/05/2022 13:50:16 1,712.00 83 CHIX 2899474222359
18/05/2022 13:50:16 1,712.00 45 AQUIS 65333
18/05/2022 13:50:16 1,712.00 76 BATE 78364250514
18/05/2022 13:50:16 1,712.00 146 CHIX 2899474222360
18/05/2022 13:50:16 1,712.00 22 BATE 78364250515
18/05/2022 13:51:25 1,713.00 99 CHIX 2899474222902
18/05/2022 13:51:25 1,713.00 353 CHIX 2899474222903
18/05/2022 13:51:25 1,713.00 12 CHIX 2899474222904
18/05/2022 13:54:04 1,712.00 13 LSE E0AHUJf23v0U
18/05/2022 13:54:04 1,712.00 400 LSE E0AHUJf23v0Y
18/05/2022 14:02:41 1,711.50 279 LSE E0AHUJf244rI
18/05/2022 14:02:41 1,711.50 289 LSE E0AHUJf244rM
18/05/2022 14:02:41 1,711.50 253 CHIX 2899474229003
18/05/2022 14:02:41 1,711.50 264 CHIX 2899474229004
18/05/2022 14:02:41 1,711.50 133 BATE 78364254302
18/05/2022 14:02:41 1,711.50 138 BATE 78364254303
18/05/2022 14:02:41 1,711.50 74 LSE E0AHUJf244ra
18/05/2022 14:02:41 1,711.50 77 LSE E0AHUJf244rc
18/05/2022 14:04:04 1,710.50 221 LSE E0AHUJf246TP
18/05/2022 14:04:04 1,710.50 407 LSE E0AHUJf246TR
18/05/2022 14:04:04 1,710.50 278 LSE E0AHUJf246TT
18/05/2022 14:04:04 1,710.50 14 LSE E0AHUJf246TX
18/05/2022 14:04:04 1,710.50 61 CHIX 2899474229610
18/05/2022 14:04:04 1,710.50 106 BATE 78364254667
18/05/2022 14:04:04 1,710.50 133 BATE 78364254668
18/05/2022 14:04:04 1,710.50 393 LSE E0AHUJf246Ta
18/05/2022 14:04:04 1,710.50 292 LSE E0AHUJf246Tc
18/05/2022 14:04:04 1,710.50 14 CHIX 2899474229611
18/05/2022 14:04:04 1,710.50 185 CHIX 2899474229612
18/05/2022 14:04:48 1,711.50 302 AQUIS 68935
18/05/2022 14:04:48 1,711.00 303 LSE E0AHUJf2479K
18/05/2022 14:04:48 1,711.50 33 CHIX 2899474230016
18/05/2022 14:07:59 1,710.50 119 LSE E0AHUJf24BES
18/05/2022 14:07:59 1,710.50 35 LSE E0AHUJf24BEa
18/05/2022 14:07:59 1,710.50 309 LSE E0AHUJf24BEU
18/05/2022 14:07:59 1,710.50 433 LSE E0AHUJf24BEW
18/05/2022 14:07:59 1,710.50 36 LSE E0AHUJf24BEY
18/05/2022 14:07:59 1,710.50 428 LSE E0AHUJf24BEg
18/05/2022 14:07:59 1,710.50 385 LSE E0AHUJf24BEi
18/05/2022 14:07:59 1,710.50 48 LSE E0AHUJf24BEm
18/05/2022 14:07:59 1,710.50 45 LSE E0AHUJf24BEo
18/05/2022 14:07:59 1,710.50 27 LSE E0AHUJf24BEq
18/05/2022 14:11:13 1,707.50 9 BATE 78364256984
18/05/2022 14:14:30 1,707.50 340 LSE E0AHUJf24HSd
18/05/2022 14:14:30 1,707.50 310 CHIX 2899474235314
18/05/2022 14:14:30 1,707.50 163 BATE 78364257970
18/05/2022 14:14:30 1,707.50 80 AQUIS 71371
18/05/2022 14:14:30 1,707.50 11 BATE 78364257971
18/05/2022 14:16:49 1,708.50 220 LSE E0AHUJf24Jrr
18/05/2022 14:16:49 1,708.50 17 BATE 78364258680
18/05/2022 14:16:49 1,708.50 172 CHIX 2899474236565
18/05/2022 14:16:49 1,708.50 79 BATE 78364258681
18/05/2022 14:16:49 1,708.50 77 BATE 78364258682
18/05/2022 14:16:49 1,708.50 156 CHIX 2899474236566
18/05/2022 14:16:49 1,708.50 61 LSE E0AHUJf24Js0
18/05/2022 14:16:49 1,708.50 26 LSE E0AHUJf24Js2
18/05/2022 14:16:49 1,708.50 54 LSE E0AHUJf24Js6
18/05/2022 14:16:49 1,708.50 75 BATE 78364258683
18/05/2022 14:16:49 1,708.50 21 BATE 78364258685
18/05/2022 14:16:50 1,708.00 455 LSE E0AHUJf24Jsn
18/05/2022 14:16:50 1,708.00 413 LSE E0AHUJf24Jsp
18/05/2022 14:16:50 1,708.00 401 LSE E0AHUJf24Jsr
18/05/2022 14:23:01 1,705.50 181 BATE 78364261018
18/05/2022 14:23:01 1,705.00 452 LSE E0AHUJf24SBv
18/05/2022 14:23:11 1,705.00 452 LSE E0AHUJf24Scm
18/05/2022 14:23:11 1,705.00 118 AQUIS 73752
18/05/2022 14:23:18 1,705.00 5 CHIX 2899474240678
18/05/2022 14:23:18 1,705.00 152 CHIX 2899474240679
18/05/2022 14:23:18 1,705.00 17 BATE 78364261171
18/05/2022 14:23:18 1,705.00 81 BATE 78364261172
18/05/2022 14:23:18 1,705.00 222 LSE E0AHUJf24Sge
18/05/2022 14:23:18 1,705.00 224 LSE E0AHUJf24Sgg
18/05/2022 14:23:18 1,705.00 140 LSE E0AHUJf24Sgi
18/05/2022 14:23:18 1,705.00 20 CHIX 2899474240680
18/05/2022 14:23:23 1,705.00 73 CHIX 2899474240731
18/05/2022 14:23:23 1,705.00 37 CHIX 2899474240732
18/05/2022 14:24:23 1,704.50 18 CHIX 2899474241245
18/05/2022 14:24:23 1,704.50 15 CHIX 2899474241246
18/05/2022 14:24:23 1,704.50 9 BATE 78364261493
18/05/2022 14:24:23 1,704.50 24 BATE 78364261494
18/05/2022 14:24:23 1,704.50 133 CHIX 2899474241247
18/05/2022 14:24:23 1,704.50 11 BATE 78364261495
18/05/2022 14:24:23 1,704.50 173 LSE E0AHUJf24TvA
18/05/2022 14:24:23 1,704.50 227 LSE E0AHUJf24TvE
18/05/2022 14:24:23 1,704.50 189 LSE E0AHUJf24TvG
18/05/2022 14:24:23 1,704.50 173 LSE E0AHUJf24TvI
18/05/2022 14:24:23 1,704.50 13 CHIX 2899474241248
18/05/2022 14:24:23 1,704.50 29 BATE 78364261496
18/05/2022 14:24:23 1,704.50 12 CHIX 2899474241249
18/05/2022 14:24:23 1,704.50 2 CHIX 2899474241250
18/05/2022 14:24:23 1,704.50 26 BATE 78364261497
18/05/2022 14:24:23 1,704.50 238 CHIX 2899474241251
18/05/2022 14:24:23 1,704.50 175 LSE E0AHUJf24Tvh
18/05/2022 14:24:23 1,704.50 434 LSE E0AHUJf24Tvl
18/05/2022 14:24:23 1,704.50 114 LSE E0AHUJf24Tvp
18/05/2022 14:24:23 1,704.50 320 LSE E0AHUJf24Tvs
18/05/2022 14:24:23 1,704.50 59 LSE E0AHUJf24Tvu
18/05/2022 14:24:23 1,704.50 51 AQUIS 74101
18/05/2022 14:26:16 1,703.50 56 LSE E0AHUJf24WRQ
18/05/2022 14:30:01 1,703.00 613 LSE E0AHUJf24cje
18/05/2022 14:30:01 1,703.00 613 LSE E0AHUJf24cjs
18/05/2022 14:30:01 1,703.00 91 LSE E0AHUJf24cju
18/05/2022 14:30:10 1,701.50 415 LSE E0AHUJf24eua
18/05/2022 14:30:10 1,701.50 55 LSE E0AHUJf24euc
18/05/2022 14:30:10 1,701.50 415 LSE E0AHUJf24eue
18/05/2022 14:30:10 1,701.50 11 LSE E0AHUJf24eui
18/05/2022 14:30:10 1,701.50 55 LSE E0AHUJf24eun
18/05/2022 14:30:10 1,701.50 55 LSE E0AHUJf24eur
18/05/2022 14:30:10 1,701.50 308 LSE E0AHUJf24eut
18/05/2022 14:30:10 1,701.50 52 LSE E0AHUJf24euv
18/05/2022 14:30:10 1,701.50 55 LSE E0AHUJf24eux
18/05/2022 14:30:29 1,700.50 300 AQUIS 76293
18/05/2022 14:30:29 1,700.50 223 CHIX 2899474246281
18/05/2022 14:30:29 1,700.50 110 LSE E0AHUJf24gix
18/05/2022 14:31:39 1,700.50 201 LSE E0AHUJf24mDo
18/05/2022 14:31:39 1,700.50 416 LSE E0AHUJf24mDq
18/05/2022 14:31:39 1,700.50 54 AQUIS 77234
18/05/2022 14:31:39 1,700.50 183 CHIX 2899474248234
18/05/2022 14:31:39 1,700.50 96 BATE 78364265361
18/05/2022 14:32:55 1,704.50 310 CHIX 2899474249840
18/05/2022 14:32:55 1,704.50 50 BATE 78364266275
18/05/2022 14:32:55 1,704.50 50 BATE 78364266276
18/05/2022 14:32:55 1,704.50 64 BATE 78364266277
18/05/2022 14:32:55 1,704.50 109 LSE E0AHUJf24rWB
18/05/2022 14:32:55 1,704.50 398 LSE E0AHUJf24rWE
18/05/2022 14:32:55 1,704.50 342 LSE E0AHUJf24rWG
18/05/2022 14:32:55 1,704.50 61 LSE E0AHUJf24rWI
18/05/2022 14:32:55 1,704.50 507 LSE E0AHUJf24rWM
18/05/2022 14:32:55 1,704.50 222 LSE E0AHUJf24rWO
18/05/2022 14:32:55 1,704.50 91 LSE E0AHUJf24rWw
18/05/2022 14:36:12 1,702.00 423 LSE E0AHUJf254FM
18/05/2022 14:36:12 1,702.00 483 LSE E0AHUJf254FO
18/05/2022 14:36:12 1,702.00 20 LSE E0AHUJf254FW
18/05/2022 14:37:19 1,701.50 208 LSE E0AHUJf257sS
18/05/2022 14:37:19 1,701.50 352 LSE E0AHUJf257sU
18/05/2022 14:37:19 1,701.50 415 LSE E0AHUJf257sW
18/05/2022 14:37:19 1,701.50 55 AQUIS 80317
18/05/2022 14:37:19 1,701.50 94 AQUIS 80318
18/05/2022 14:37:19 1,701.50 415 LSE E0AHUJf257sc
18/05/2022 14:37:19 1,701.50 461 LSE E0AHUJf257se
18/05/2022 14:37:19 1,701.50 189 CHIX 2899474255017
18/05/2022 14:37:19 1,701.50 320 CHIX 2899474255018
18/05/2022 14:37:19 1,701.50 15 BATE 78364269338
18/05/2022 14:37:19 1,701.50 84 BATE 78364269339
18/05/2022 14:37:19 1,701.50 168 BATE 78364269340
18/05/2022 14:38:41 1,706.50 32 LSE E0AHUJf25ChP
18/05/2022 14:38:42 1,706.50 169 LSE E0AHUJf25Ciq
18/05/2022 14:38:42 1,706.50 96 BATE 78364270212
18/05/2022 14:38:42 1,706.50 183 CHIX 2899474256493
18/05/2022 14:38:42 1,706.50 35 AQUIS 80957
18/05/2022 14:38:42 1,706.50 19 CHIX 2899474256494
18/05/2022 14:44:05 1,701.50 309 LSE E0AHUJf25WrW
18/05/2022 14:44:05 1,701.50 402 LSE E0AHUJf25WrY
18/05/2022 14:44:05 1,701.50 34 LSE E0AHUJf25Wrb
18/05/2022 14:44:05 1,701.50 7 LSE E0AHUJf25Wrd
18/05/2022 14:44:05 1,701.50 467 LSE E0AHUJf25Wri
18/05/2022 14:44:05 1,701.50 436 LSE E0AHUJf25Wrk
18/05/2022 14:44:05 1,701.50 5 LSE E0AHUJf25Wrm
18/05/2022 14:44:05 1,701.50 2 LSE E0AHUJf25Wro
18/05/2022 14:44:05 1,701.50 92 BATE 78364273976
18/05/2022 14:44:05 1,701.50 103 CHIX 2899474262816
18/05/2022 14:44:05 1,701.50 474 LSE E0AHUJf25WsH
18/05/2022 14:44:05 1,701.50 327 LSE E0AHUJf25WsJ
18/05/2022 14:44:33 1,700.00 43 CHIX 2899474263203
18/05/2022 14:44:33 1,700.00 151 CHIX 2899474263204
18/05/2022 14:44:33 1,700.00 128 CHIX 2899474263205
18/05/2022 14:44:33 1,700.00 16 CHIX 2899474263206
18/05/2022 14:45:08 1,702.00 503 LSE E0AHUJf25Zo3
18/05/2022 14:45:08 1,702.00 227 LSE E0AHUJf25Zo5
18/05/2022 14:45:08 1,702.00 105 LSE E0AHUJf25ZoC
18/05/2022 14:45:08 1,702.00 300 LSE E0AHUJf25ZoE
18/05/2022 14:45:08 1,702.00 35 LSE E0AHUJf25ZoQ
18/05/2022 14:45:08 1,702.00 63 LSE E0AHUJf25ZoW
18/05/2022 14:45:08 1,702.00 20 LSE E0AHUJf25Zoe
18/05/2022 14:46:36 1,698.50 110 LSE E0AHUJf25eSd
18/05/2022 14:46:36 1,698.50 119 LSE E0AHUJf25eSf
18/05/2022 14:46:36 1,698.50 177 LSE E0AHUJf25eSl
18/05/2022 14:48:40 1,698.50 14 LSE E0AHUJf25l6H
18/05/2022 14:48:40 1,698.50 459 LSE E0AHUJf25l6T
18/05/2022 14:48:40 1,698.50 459 LSE E0AHUJf25l6V
18/05/2022 14:48:40 1,698.50 20 LSE E0AHUJf25l6b
18/05/2022 14:48:42 1,698.50 453 LSE E0AHUJf25lAN
18/05/2022 14:48:42 1,698.50 459 LSE E0AHUJf25lAP
18/05/2022 14:48:42 1,698.50 45 LSE E0AHUJf25lDW
18/05/2022 14:48:42 1,698.50 457 LSE E0AHUJf25lDY
18/05/2022 14:49:07 1,696.00 391 CHIX 2899474268253
18/05/2022 14:54:18 1,691.00 290 LSE E0AHUJf262mr
18/05/2022 14:54:18 1,691.00 116 LSE E0AHUJf262n0
18/05/2022 14:54:18 1,691.00 403 LSE E0AHUJf262n2
18/05/2022 14:54:18 1,691.00 465 LSE E0AHUJf262n6
18/05/2022 14:54:18 1,691.00 294 LSE E0AHUJf262nE
18/05/2022 14:54:18 1,691.00 109 LSE E0AHUJf262nG
18/05/2022 14:54:18 1,691.00 185 LSE E0AHUJf262nI
18/05/2022 14:54:18 1,691.00 280 LSE E0AHUJf262nQ
18/05/2022 14:54:18 1,691.00 189 LSE E0AHUJf262nS
18/05/2022 14:57:03 1,696.50 182 LSE E0AHUJf26BwG
18/05/2022 14:57:03 1,696.50 212 LSE E0AHUJf26BwI
18/05/2022 14:57:03 1,696.50 226 LSE E0AHUJf26BwK
18/05/2022 14:57:03 1,696.50 266 LSE E0AHUJf26BwN
18/05/2022 14:57:03 1,696.50 298 LSE E0AHUJf26BwP
18/05/2022 14:57:03 1,696.50 51 LSE E0AHUJf26BwT
18/05/2022 14:57:03 1,696.50 266 LSE E0AHUJf26BwW
18/05/2022 14:57:03 1,696.50 20 LSE E0AHUJf26BwY
18/05/2022 14:57:03 1,696.50 86 BATE 78364281372
18/05/2022 14:57:03 1,696.50 39 BATE 78364281373
18/05/2022 14:57:03 1,696.50 213 CHIX 2899474275997
18/05/2022 14:57:03 1,696.50 313 CHIX 2899474275998
18/05/2022 14:59:14 1,696.00 405 LSE E0AHUJf26JqH
18/05/2022 14:59:14 1,696.00 448 LSE E0AHUJf26JqJ
18/05/2022 14:59:14 1,696.00 405 LSE E0AHUJf26JrR
18/05/2022 14:59:14 1,696.00 448 LSE E0AHUJf26JrT
18/05/2022 14:59:14 1,696.00 351 LSE E0AHUJf26Jre
18/05/2022 14:59:14 1,696.00 215 LSE E0AHUJf26Jrg
18/05/2022 15:05:59 1,700.00 595 LSE E0AHUJf26gzr
18/05/2022 15:05:59 1,700.00 538 CHIX 2899474285780
18/05/2022 15:05:59 1,700.00 2 CHIX 2899474285781
18/05/2022 15:05:59 1,700.00 70 CHIX 2899474285782
18/05/2022 15:05:59 1,700.00 88 CHIX 2899474285783
18/05/2022 15:05:59 1,699.50 432 LSE E0AHUJf26h0I
18/05/2022 15:05:59 1,699.50 439 LSE E0AHUJf26h0K
18/05/2022 15:09:08 1,700.50 503 LSE E0AHUJf26qcS
18/05/2022 15:09:08 1,700.50 102 LSE E0AHUJf26qcW
18/05/2022 15:09:08 1,700.50 78 LSE E0AHUJf26qcb
18/05/2022 15:09:08 1,700.50 425 LSE E0AHUJf26qcf
18/05/2022 15:09:08 1,700.50 196 LSE E0AHUJf26qch
18/05/2022 15:09:08 1,700.50 60 LSE E0AHUJf26qco
18/05/2022 15:09:10 1,700.50 119 LSE E0AHUJf26qrL
18/05/2022 15:10:46 1,699.50 240 LSE E0AHUJf26v8H
18/05/2022 15:10:46 1,699.50 307 LSE E0AHUJf26v8P
18/05/2022 15:10:46 1,699.50 145 LSE E0AHUJf26v8U
18/05/2022 15:10:46 1,699.00 300 AQUIS 96939
18/05/2022 15:14:03 1,698.00 309 LSE E0AHUJf27368
18/05/2022 15:14:03 1,698.00 206 LSE E0AHUJf2736A
18/05/2022 15:14:03 1,698.00 515 LSE E0AHUJf2736N
18/05/2022 15:14:03 1,698.00 383 LSE E0AHUJf2736P
18/05/2022 15:14:03 1,698.00 29 LSE E0AHUJf2736T
18/05/2022 15:14:03 1,698.00 215 LSE E0AHUJf2736Z
18/05/2022 15:17:00 1,698.50 406 LSE E0AHUJf27Aq8
18/05/2022 15:17:00 1,698.50 478 LSE E0AHUJf27AqA
18/05/2022 15:17:00 1,698.50 189 LSE E0AHUJf27AqK
18/05/2022 15:17:00 1,698.50 62 LSE E0AHUJf27AqM
18/05/2022 15:17:00 1,698.50 155 LSE E0AHUJf27AqQ
18/05/2022 15:17:00 1,698.50 478 LSE E0AHUJf27AqS
18/05/2022 15:17:00 1,698.50 189 LSE E0AHUJf27AqU
18/05/2022 15:17:00 1,698.50 23 LSE E0AHUJf27AqW
18/05/2022 15:17:00 1,698.00 9 BATE 78364292488
18/05/2022 15:17:00 1,698.00 19 BATE 78364292489
18/05/2022 15:17:00 1,698.00 23 BATE 78364292490
18/05/2022 15:17:40 1,696.50 40 LSE E0AHUJf27Cp8
18/05/2022 15:17:40 1,696.50 479 LSE E0AHUJf27CpB
18/05/2022 15:17:40 1,696.50 519 LSE E0AHUJf27CpF
18/05/2022 15:17:40 1,696.50 189 LSE E0AHUJf27CpH
18/05/2022 15:21:20 1,699.00 148 BATE 78364294601
18/05/2022 15:21:20 1,699.00 282 CHIX 2899474299155
18/05/2022 15:21:20 1,699.00 311 LSE E0AHUJf27Ly3
18/05/2022 15:21:20 1,699.00 82 AQUIS 101208
18/05/2022 15:23:51 1,701.00 102 CHIX 2899474301012
18/05/2022 15:23:57 1,701.50 176 LSE E0AHUJf27SGq
18/05/2022 15:23:57 1,701.50 22 BATE 78364295733
18/05/2022 15:24:10 1,701.00 41 AQUIS 102299
18/05/2022 15:24:10 1,701.00 16 CHIX 2899474301453
18/05/2022 15:24:10 1,701.00 24 BATE 78364295938
18/05/2022 15:24:10 1,701.00 47 CHIX 2899474301454
18/05/2022 15:24:10 1,701.00 16 CHIX 2899474301455
18/05/2022 15:24:10 1,701.00 62 BATE 78364295939
18/05/2022 15:24:10 1,701.00 24 BATE 78364295941
18/05/2022 15:24:10 1,701.00 86 BATE 78364295942
18/05/2022 15:24:10 1,701.00 5 BATE 78364295943
18/05/2022 15:24:10 1,701.00 47 CHIX 2899474301456
18/05/2022 15:24:10 1,701.00 121 LSE E0AHUJf27T7q
18/05/2022 15:24:10 1,701.00 279 LSE E0AHUJf27T7s
18/05/2022 15:24:10 1,701.00 121 LSE E0AHUJf27T7w
18/05/2022 15:24:10 1,701.00 67 LSE E0AHUJf27T89
18/05/2022 15:24:10 1,701.00 8 AQUIS 102300
18/05/2022 15:24:10 1,701.00 86 BATE 78364295944
18/05/2022 15:24:10 1,701.00 118 CHIX 2899474301457
18/05/2022 15:24:10 1,701.00 97 CHIX 2899474301458
18/05/2022 15:24:10 1,701.00 86 BATE 78364295945
18/05/2022 15:24:10 1,701.00 68 CHIX 2899474301459
18/05/2022 15:24:10 1,701.00 15 CHIX 2899474301460
18/05/2022 15:24:10 1,701.00 86 BATE 78364295946
18/05/2022 15:24:10 1,701.00 195 LSE E0AHUJf27T8T
18/05/2022 15:24:10 1,701.00 184 CHIX 2899474301462
18/05/2022 15:24:10 1,701.00 56 BATE 78364295947
18/05/2022 15:24:10 1,701.00 40 BATE 78364295948
18/05/2022 15:24:10 1,701.00 61 CHIX 2899474301463
18/05/2022 15:24:10 1,700.50 429 LSE E0AHUJf27T8w
18/05/2022 15:24:10 1,700.50 495 LSE E0AHUJf27T8y
18/05/2022 15:24:10 1,700.50 297 LSE E0AHUJf27T90
18/05/2022 15:24:10 1,700.50 205 LSE E0AHUJf27T97
18/05/2022 15:24:10 1,700.50 110 LSE E0AHUJf27T9B
18/05/2022 15:24:10 1,700.50 319 LSE E0AHUJf27T9D
18/05/2022 15:24:10 1,700.50 495 LSE E0AHUJf27T9F
18/05/2022 15:24:10 1,700.50 183 LSE E0AHUJf27T9H
18/05/2022 15:25:38 1,701.00 81 CHIX 2899474302633
18/05/2022 15:25:38 1,701.00 24 CHIX 2899474302634
18/05/2022 15:25:38 1,701.00 8 CHIX 2899474302635
18/05/2022 15:25:38 1,701.00 32 CHIX 2899474302636
18/05/2022 15:25:38 1,701.00 12 BATE 78364296620
18/05/2022 15:25:38 1,701.00 112 BATE 78364296621
18/05/2022 15:25:38 1,701.00 197 BATE 78364296622
18/05/2022 15:25:38 1,701.00 103 BATE 78364296623
18/05/2022 15:25:38 1,701.00 260 LSE E0AHUJf27Wh1
18/05/2022 15:25:38 1,701.00 7 LSE E0AHUJf27Wh3
18/05/2022 15:25:38 1,701.00 209 LSE E0AHUJf27Wh8
18/05/2022 15:25:38 1,701.00 426 LSE E0AHUJf27WhA
18/05/2022 15:25:38 1,701.00 128 LSE E0AHUJf27WhC
18/05/2022 15:25:38 1,701.00 426 LSE E0AHUJf27WhG
18/05/2022 15:25:38 1,701.00 337 LSE E0AHUJf27WhI
18/05/2022 15:25:38 1,701.00 256 BATE 78364296624
18/05/2022 15:25:38 1,701.00 276 CHIX 2899474302637
18/05/2022 15:25:38 1,701.00 306 CHIX 2899474302638
18/05/2022 15:25:38 1,701.00 16 LSE E0AHUJf27WhU
18/05/2022 15:27:02 1,701.00 254 LSE E0AHUJf27aCt
18/05/2022 15:27:02 1,701.00 32 BATE 78364297280
18/05/2022 15:27:02 1,701.00 62 CHIX 2899474303777
18/05/2022 15:30:13 1,700.50 485 LSE E0AHUJf27in4
18/05/2022 15:30:13 1,700.50 477 LSE E0AHUJf27in6
18/05/2022 15:30:13 1,700.50 258 LSE E0AHUJf27in8
18/05/2022 15:30:13 1,700.50 59 LSE E0AHUJf27inE
18/05/2022 15:30:13 1,700.50 485 LSE E0AHUJf27inG
18/05/2022 15:30:13 1,700.50 477 LSE E0AHUJf27inI
18/05/2022 15:30:13 1,700.50 19 LSE E0AHUJf27inK
18/05/2022 15:30:13 1,700.50 21 LSE E0AHUJf27inM
18/05/2022 15:30:13 1,700.50 221 LSE E0AHUJf27inS
18/05/2022 15:30:13 1,700.50 260 LSE E0AHUJf27inU
18/05/2022 15:34:08 1,698.00 14 AQUIS 106682
18/05/2022 15:34:08 1,698.00 48 CHIX 2899474310501
18/05/2022 15:34:08 1,698.00 25 BATE 78364301102
18/05/2022 15:34:08 1,698.00 174 CHIX 2899474310502
18/05/2022 15:34:08 1,698.00 92 BATE 78364301103
18/05/2022 15:34:08 1,698.00 37 LSE E0AHUJf27szl
18/05/2022 15:34:10 1,698.00 196 LSE E0AHUJf27t8V
18/05/2022 15:34:10 1,698.00 300 LSE E0AHUJf27t8X
18/05/2022 15:34:10 1,698.00 259 LSE E0AHUJf27t8Z
18/05/2022 15:37:08 1,693.50 288 LSE E0AHUJf280RC
18/05/2022 15:37:08 1,693.50 400 LSE E0AHUJf280RE
18/05/2022 15:37:08 1,693.50 341 LSE E0AHUJf280RG
18/05/2022 15:37:08 1,693.50 77 LSE E0AHUJf280RP
18/05/2022 15:37:08 1,693.50 37 LSE E0AHUJf280RR
18/05/2022 15:37:08 1,693.50 154 LSE E0AHUJf280Rb
18/05/2022 15:37:08 1,693.50 418 LSE E0AHUJf280Rd
18/05/2022 15:37:08 1,693.50 568 LSE E0AHUJf280Rf
18/05/2022 15:37:08 1,693.50 16 BATE 78364302849
18/05/2022 15:37:08 1,693.50 163 CHIX 2899474313363
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313364
18/05/2022 15:37:08 1,693.50 70 BATE 78364302850
18/05/2022 15:37:08 1,693.50 19 BATE 78364302851
18/05/2022 15:37:08 1,693.50 180 LSE E0AHUJf280Rr
18/05/2022 15:37:08 1,693.50 34 CHIX 2899474313365
18/05/2022 15:37:08 1,693.50 2 CHIX 2899474313366
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313367
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313368
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313369
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313370
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313371
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313372
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313373
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313374
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313375
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313376
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313377
18/05/2022 15:37:08 1,693.50 36 CHIX 2899474313378
18/05/2022 15:37:08 1,693.50 25 CHIX 2899474313379
18/05/2022 15:37:08 1,693.50 159 CHIX 2899474313380
18/05/2022 15:37:08 1,693.50 38 BATE 78364302852
18/05/2022 15:37:08 1,693.50 46 BATE 78364302853
18/05/2022 15:37:08 1,693.50 47 AQUIS 108022
18/05/2022 15:37:08 1,693.50 12 AQUIS 108023
18/05/2022 15:44:03 1,692.00 220 LSE E0AHUJf28GCC
18/05/2022 15:44:03 1,692.00 506 LSE E0AHUJf28GCE
18/05/2022 15:44:03 1,692.00 464 LSE E0AHUJf28GCG
18/05/2022 15:44:03 1,692.00 52 LSE E0AHUJf28GCK
18/05/2022 15:44:03 1,692.00 75 LSE E0AHUJf28GCM
18/05/2022 15:44:03 1,692.00 442 LSE E0AHUJf28GCR
18/05/2022 15:44:03 1,692.00 127 LSE E0AHUJf28GCT
18/05/2022 15:44:03 1,692.00 7 BATE 78364306473
18/05/2022 15:44:03 1,692.00 14 CHIX 2899474319482
18/05/2022 15:44:03 1,692.00 98 BATE 78364306474
18/05/2022 15:44:03 1,692.00 185 CHIX 2899474319483
18/05/2022 15:44:03 1,692.00 379 LSE E0AHUJf28GCk
18/05/2022 15:44:03 1,692.00 516 LSE E0AHUJf28GCm
18/05/2022 15:44:03 1,692.00 295 LSE E0AHUJf28GCo
18/05/2022 15:44:05 1,692.00 222 LSE E0AHUJf28GNj
18/05/2022 15:44:05 1,692.00 58 LSE E0AHUJf28GNl
18/05/2022 15:44:05 1,692.00 429 LSE E0AHUJf28GNn
18/05/2022 15:44:05 1,692.00 417 LSE E0AHUJf28GNp
18/05/2022 15:44:05 1,692.00 97 LSE E0AHUJf28GNu
18/05/2022 15:44:05 1,692.00 251 LSE E0AHUJf28GNy
18/05/2022 15:45:06 1,692.00 121 BATE 78364307014
18/05/2022 15:45:06 1,692.00 230 CHIX 2899474320470
18/05/2022 15:45:06 1,692.00 170 LSE E0AHUJf28ILU
18/05/2022 15:45:06 1,692.00 58 LSE E0AHUJf28ILc
18/05/2022 15:45:06 1,692.00 26 LSE E0AHUJf28ILe
18/05/2022 15:45:06 1,692.00 67 LSE E0AHUJf28ILr
18/05/2022 15:49:37 1,692.00 122 BATE 78364309651
18/05/2022 15:49:37 1,692.00 296 LSE E0AHUJf28Uy7
18/05/2022 15:49:37 1,692.00 509 LSE E0AHUJf28Uy9
18/05/2022 15:49:37 1,692.00 143 LSE E0AHUJf28UyB
18/05/2022 15:49:37 1,692.00 263 LSE E0AHUJf28UyF
18/05/2022 15:49:37 1,692.00 110 LSE E0AHUJf28UyK
18/05/2022 15:49:37 1,692.00 212 CHIX 2899474325436
18/05/2022 15:49:37 1,692.00 20 BATE 78364309652
18/05/2022 15:49:37 1,692.00 58 CHIX 2899474325437
18/05/2022 15:49:37 1,692.00 97 LSE E0AHUJf28UyV
18/05/2022 15:49:37 1,692.00 131 LSE E0AHUJf28UyX
18/05/2022 15:49:37 1,692.00 115 LSE E0AHUJf28UyZ
18/05/2022 15:49:37 1,692.00 10 LSE E0AHUJf28Uyt
18/05/2022 15:54:58 1,696.00 362 LSE E0AHUJf28fsm
18/05/2022 15:54:58 1,695.50 458 LSE E0AHUJf28fsy
18/05/2022 15:54:58 1,695.50 454 LSE E0AHUJf28ft0
18/05/2022 15:54:58 1,695.50 87 LSE E0AHUJf28ft2
18/05/2022 15:54:58 1,695.50 31 CHIX 2899474330022
18/05/2022 15:54:58 1,695.50 110 LSE E0AHUJf28ftJ
18/05/2022 15:57:32 1,696.50 69 AQUIS 116913
18/05/2022 15:57:32 1,696.50 237 CHIX 2899474332391
18/05/2022 15:57:32 1,696.50 124 BATE 78364314130
18/05/2022 15:57:32 1,696.50 260 LSE E0AHUJf28lqw
18/05/2022 15:57:32 1,696.50 425 LSE E0AHUJf28lr0
18/05/2022 15:57:32 1,696.50 198 LSE E0AHUJf28lr2
18/05/2022 15:57:32 1,696.50 110 LSE E0AHUJf28lr6
18/05/2022 15:57:32 1,696.50 191 LSE E0AHUJf28lrA
18/05/2022 15:57:32 1,696.00 56 CHIX 2899474332393
18/05/2022 15:57:32 1,696.00 9 CHIX 2899474332394
18/05/2022 15:57:32 1,696.00 29 BATE 78364314134
18/05/2022 15:57:32 1,696.00 6 BATE 78364314135
18/05/2022 15:57:32 1,696.00 135 LSE E0AHUJf28lrm
18/05/2022 15:57:32 1,696.00 179 LSE E0AHUJf28lro
18/05/2022 15:57:32 1,696.00 28 LSE E0AHUJf28lrq
18/05/2022 15:57:34 1,695.00 46 LSE E0AHUJf28lwY
18/05/2022 15:57:34 1,695.00 407 LSE E0AHUJf28lwa
18/05/2022 15:57:34 1,695.00 46 LSE E0AHUJf28lwc
18/05/2022 15:59:20 1,696.00 8 BATE 78364315226
18/05/2022 15:59:20 1,696.00 10 BATE 78364315227
18/05/2022 15:59:20 1,696.00 2 BATE 78364315228
18/05/2022 15:59:22 1,696.00 109 LSE E0AHUJf28pnT
18/05/2022 16:00:10 1,696.50 602 LSE E0AHUJf28s4l
18/05/2022 16:00:10 1,696.50 135 LSE E0AHUJf28s52
18/05/2022 16:00:10 1,696.50 467 LSE E0AHUJf28s5G
18/05/2022 16:00:10 1,696.50 253 LSE E0AHUJf28s5I
18/05/2022 16:00:10 1,696.50 467 LSE E0AHUJf28s5b
18/05/2022 16:00:10 1,696.50 21 LSE E0AHUJf28s5d
18/05/2022 16:00:10 1,696.50 113 LSE E0AHUJf28s5h
18/05/2022 16:00:10 1,695.50 427 LSE E0AHUJf28sBg
18/05/2022 16:00:10 1,695.50 477 LSE E0AHUJf28sBi
18/05/2022 16:00:11 1,695.50 220 LSE E0AHUJf28sFb
18/05/2022 16:00:11 1,695.50 420 LSE E0AHUJf28sFZ
18/05/2022 16:02:42 1,694.00 51 CHIX 2899474337374
18/05/2022 16:02:42 1,694.00 8 CHIX 2899474337375
18/05/2022 16:02:42 1,694.00 27 BATE 78364317400
18/05/2022 16:02:42 1,694.00 9 BATE 78364317401
18/05/2022 16:02:42 1,694.00 400 LSE E0AHUJf28xQh
18/05/2022 16:04:18 1,694.00 222 LSE E0AHUJf290pm
18/05/2022 16:05:21 1,694.50 400 LSE E0AHUJf293Ci
18/05/2022 16:05:21 1,694.00 400 LSE E0AHUJf293Cw
18/05/2022 16:05:21 1,694.00 38 LSE E0AHUJf293D0
18/05/2022 16:05:21 1,694.50 198 LSE E0AHUJf293Cu
18/05/2022 16:05:21 1,694.50 14 BATE 78364318883
18/05/2022 16:05:21 1,694.50 14 BATE 78364318887
18/05/2022 16:05:21 1,694.50 14 BATE 78364318888
18/05/2022 16:05:21 1,694.50 14 BATE 78364318889
18/05/2022 16:05:21 1,694.50 14 BATE 78364318890
18/05/2022 16:05:21 1,694.50 14 BATE 78364318891
18/05/2022 16:05:21 1,694.50 14 BATE 78364318892
18/05/2022 16:05:21 1,694.50 14 BATE 78364318893
18/05/2022 16:05:21 1,694.50 14 BATE 78364318894
18/05/2022 16:05:21 1,694.50 14 BATE 78364318895
18/05/2022 16:05:21 1,694.50 14 BATE 78364318896
18/05/2022 16:05:21 1,694.50 14 BATE 78364318897
18/05/2022 16:05:21 1,694.50 6 BATE 78364318898
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339685
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339701
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339702
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339703
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339704
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339705
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339706
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339707
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339708
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339709
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339710
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339711
18/05/2022 16:05:21 1,694.50 6 CHIX 2899474339712
18/05/2022 16:05:21 1,694.50 14 BATE 78364318907
18/05/2022 16:05:21 1,694.50 14 BATE 78364318908
18/05/2022 16:05:21 1,694.50 14 BATE 78364318909
18/05/2022 16:05:21 1,694.50 14 BATE 78364318910
18/05/2022 16:05:21 1,694.50 14 BATE 78364318911
18/05/2022 16:05:21 1,694.50 8 BATE 78364318912
18/05/2022 16:05:21 1,694.50 28 CHIX 2899474339713
18/05/2022 16:05:21 1,694.50 13 CHIX 2899474339714
18/05/2022 16:06:35 1,695.50 12 AQUIS 121101
18/05/2022 16:06:35 1,695.50 187 AQUIS 121102
18/05/2022 16:06:35 1,695.50 18 BATE 78364319602
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340700
18/05/2022 16:06:35 1,695.50 18 BATE 78364319603
18/05/2022 16:06:35 1,695.50 18 BATE 78364319604
18/05/2022 16:06:35 1,695.50 18 BATE 78364319605
18/05/2022 16:06:35 1,695.50 18 BATE 78364319606
18/05/2022 16:06:35 1,695.50 18 BATE 78364319607
18/05/2022 16:06:35 1,695.50 18 BATE 78364319608
18/05/2022 16:06:35 1,695.50 12 BATE 78364319609
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340702
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340703
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340704
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340705
18/05/2022 16:06:35 1,695.50 33 CHIX 2899474340706
18/05/2022 16:06:35 1,695.50 18 BATE 78364319610
18/05/2022 16:06:35 1,695.50 18 BATE 78364319611
18/05/2022 16:06:35 1,695.50 18 BATE 78364319612
18/05/2022 16:06:35 1,695.50 18 BATE 78364319613
18/05/2022 16:06:35 1,695.50 18 BATE 78364319614
18/05/2022 16:06:35 1,695.50 18 BATE 78364319615
18/05/2022 16:06:35 1,695.50 13 BATE 78364319616
18/05/2022 16:06:35 1,695.50 10 CHIX 2899474340707
18/05/2022 16:06:35 1,695.50 400 LSE E0AHUJf295Ha
18/05/2022 16:06:35 1,695.50 164 LSE E0AHUJf295Hc
18/05/2022 16:06:35 1,695.50 289 LSE E0AHUJf295Hh
18/05/2022 16:06:35 1,695.50 25 CHIX 2899474340708
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340709
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340710
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340711
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340712
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340713
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340714
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340715
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340716
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340717
18/05/2022 16:06:35 1,695.50 21 CHIX 2899474340718
18/05/2022 16:06:35 1,695.50 18 BATE 78364319617
18/05/2022 16:06:35 1,695.50 18 BATE 78364319618
18/05/2022 16:06:35 1,695.50 18 BATE 78364319619
18/05/2022 16:06:35 1,695.50 18 BATE 78364319620
18/05/2022 16:06:35 1,695.50 18 BATE 78364319621
18/05/2022 16:06:35 1,695.50 18 BATE 78364319622
18/05/2022 16:06:35 1,695.50 18 BATE 78364319623
18/05/2022 16:06:35 1,695.50 18 BATE 78364319624
18/05/2022 16:06:35 1,695.50 18 BATE 78364319625
18/05/2022 16:06:35 1,695.50 18 BATE 78364319626
18/05/2022 16:06:35 1,695.50 18 BATE 78364319627
18/05/2022 16:06:35 1,695.50 18 BATE 78364319628
18/05/2022 16:06:35 1,695.50 18 BATE 78364319629
18/05/2022 16:06:35 1,695.50 18 BATE 78364319630
18/05/2022 16:06:35 1,695.50 12 BATE 78364319631
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340719
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340720
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340721
18/05/2022 16:06:35 1,695.50 35 CHIX 2899474340722
18/05/2022 16:06:35 1,695.50 33 CHIX 2899474340723
18/05/2022 16:06:35 1,695.50 26 CHIX 2899474340724
18/05/2022 16:06:35 1,695.00 363 LSE E0AHUJf295ID
18/05/2022 16:06:35 1,695.00 37 LSE E0AHUJf295IF
18/05/2022 16:06:35 1,695.00 85 LSE E0AHUJf295IH
18/05/2022 16:06:35 1,695.00 84 LSE E0AHUJf295IL
18/05/2022 16:06:35 1,695.50 223 CHIX 2899474340726
18/05/2022 16:06:35 1,695.50 101 CHIX 2899474340727
18/05/2022 16:06:35 1,694.50 104 AQUIS 121103
18/05/2022 16:06:35 1,694.50 223 CHIX 2899474340731
18/05/2022 16:06:35 1,694.50 195 LSE E0AHUJf295Jp
18/05/2022 16:06:46 1,694.00 420 LSE E0AHUJf295vG
18/05/2022 16:06:46 1,694.00 251 LSE E0AHUJf295vI
18/05/2022 16:09:39 1,698.00 39 CHIX 2899474343721
18/05/2022 16:09:39 1,698.00 78 AQUIS 122804
18/05/2022 16:09:39 1,698.00 119 CHIX 2899474343722
18/05/2022 16:09:39 1,698.00 190 CHIX 2899474343723
18/05/2022 16:09:39 1,698.00 107 LSE E0AHUJf29CHe
18/05/2022 16:09:39 1,698.00 13 LSE E0AHUJf29CHh
18/05/2022 16:09:39 1,698.00 17 LSE E0AHUJf29CHj
18/05/2022 16:09:39 1,698.00 245 LSE E0AHUJf29CHn
18/05/2022 16:09:39 1,698.00 24 AQUIS 122805
18/05/2022 16:09:39 1,697.50 65 CHIX 2899474343727
18/05/2022 16:09:39 1,697.50 33 BATE 78364321627
18/05/2022 16:10:06 1,696.50 498 LSE E0AHUJf29D3F
18/05/2022 16:10:06 1,696.50 498 LSE E0AHUJf29D3P
18/05/2022 16:10:06 1,696.50 50 AQUIS 123011
18/05/2022 16:10:06 1,696.50 77 LSE E0AHUJf29D3b
18/05/2022 16:10:07 1,696.50 429 BATE 78364321967
18/05/2022 16:11:27 1,696.00 20 CHIX 2899474345545
18/05/2022 16:11:27 1,696.00 8 CHIX 2899474345546
18/05/2022 16:11:27 1,696.00 10 CHIX 2899474345547
18/05/2022 16:11:27 1,696.00 14 BATE 78364322722
18/05/2022 16:11:27 1,696.00 1 BATE 78364322723
18/05/2022 16:11:27 1,696.00 58 LSE E0AHUJf29GPW
18/05/2022 16:11:27 1,696.00 400 LSE E0AHUJf29GPb
18/05/2022 16:11:27 1,696.00 400 LSE E0AHUJf29GPd
18/05/2022 16:11:27 1,696.00 400 LSE E0AHUJf29GPf
18/05/2022 16:11:27 1,696.00 35 LSE E0AHUJf29GPh
18/05/2022 16:11:27 1,696.00 39 LSE E0AHUJf29GPj
18/05/2022 16:11:27 1,696.00 101 LSE E0AHUJf29GPl
18/05/2022 16:11:27 1,696.00 51 LSE E0AHUJf29GPn
18/05/2022 16:11:27 1,696.00 342 LSE E0AHUJf29GPZ
18/05/2022 16:11:27 1,696.00 17 LSE E0AHUJf29GQ3
18/05/2022 16:11:27 1,696.00 22 CHIX 2899474345548
18/05/2022 16:11:27 1,696.00 20 BATE 78364322724
18/05/2022 16:11:27 1,696.00 14 CHIX 2899474345549
18/05/2022 16:11:27 1,696.00 26 CHIX 2899474345550
18/05/2022 16:11:27 1,696.00 7 CHIX 2899474345551
18/05/2022 16:11:27 1,696.00 21 CHIX 2899474345552
18/05/2022 16:11:27 1,696.00 3 BATE 78364322725
18/05/2022 16:11:27 1,696.00 7 BATE 78364322726
18/05/2022 16:11:44 1,695.00 246 LSE E0AHUJf29Gs9
18/05/2022 16:13:35 1,695.00 11 AQUIS 124885
18/05/2022 16:13:35 1,695.00 19 BATE 78364323961
18/05/2022 16:13:35 1,695.00 36 CHIX 2899474347379
18/05/2022 16:13:35 1,695.00 290 CHIX 2899474347380
18/05/2022 16:13:35 1,695.00 153 BATE 78364323962
18/05/2022 16:13:56 1,694.00 38 LSE E0AHUJf29KLd
18/05/2022 16:13:56 1,694.00 399 LSE E0AHUJf29KLm
18/05/2022 16:15:06 1,693.00 11 AQUIS 125820
18/05/2022 16:15:06 1,693.00 34 CHIX 2899474349016
18/05/2022 16:15:06 1,693.00 18 BATE 78364325032
18/05/2022 16:15:06 1,693.00 10 CHIX 2899474349017
18/05/2022 16:15:06 1,693.00 294 LSE E0AHUJf29MhQ
18/05/2022 16:15:06 1,693.00 57 LSE E0AHUJf29MhS
18/05/2022 16:15:06 1,693.00 19 CHIX 2899474349018
18/05/2022 16:15:06 1,693.00 18 BATE 78364325033
18/05/2022 16:15:06 1,693.00 5 CHIX 2899474349019
18/05/2022 16:15:06 1,693.00 34 CHIX 2899474349020
18/05/2022 16:15:06 1,693.00 18 BATE 78364325034
18/05/2022 16:15:06 1,693.00 49 LSE E0AHUJf29Mhg
18/05/2022 16:15:06 1,693.00 11 AQUIS 125822
18/05/2022 16:15:06 1,693.00 276 AQUIS 125823
18/05/2022 16:16:26 1,693.50 400 LSE E0AHUJf29P18
18/05/2022 16:16:26 1,693.50 402 LSE E0AHUJf29P1A
18/05/2022 16:16:26 1,693.50 10 LSE E0AHUJf29P1C
18/05/2022 16:16:26 1,693.50 31 LSE E0AHUJf29P1E
18/05/2022 16:16:26 1,693.50 219 LSE E0AHUJf29P1R
18/05/2022 16:16:26 1,693.50 402 LSE E0AHUJf29P1T
18/05/2022 16:16:26 1,693.50 181 LSE E0AHUJf29P1V
18/05/2022 16:16:26 1,693.50 58 CHIX 2899474350284
18/05/2022 16:16:26 1,693.50 30 BATE 78364325883
18/05/2022 16:16:26 1,693.50 58 CHIX 2899474350285
18/05/2022 16:16:26 1,693.50 110 LSE E0AHUJf29P1d
18/05/2022 16:16:26 1,693.50 981 LSE E0AHUJf29P1l
18/05/2022 16:16:46 1,693.00 6 AQUIS 127033
18/05/2022 16:16:46 1,693.00 106 AQUIS 127034
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350795
18/05/2022 16:16:46 1,693.00 8 BATE 78364326202
18/05/2022 16:16:46 1,693.00 400 LSE E0AHUJf29PwQ
18/05/2022 16:16:46 1,693.00 8 BATE 78364326203
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350798
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350799
18/05/2022 16:16:46 1,693.00 5 CHIX 2899474350800
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350801
18/05/2022 16:16:46 1,693.00 6 CHIX 2899474350802
18/05/2022 16:16:46 1,693.00 8 BATE 78364326204
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350803
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350804
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350805
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350806
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350807
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350808
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350809
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350810
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350811
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350812
18/05/2022 16:16:46 1,693.00 11 CHIX 2899474350813
18/05/2022 16:16:46 1,693.00 8 BATE 78364326205
18/05/2022 16:16:46 1,693.00 8 BATE 78364326206
18/05/2022 16:16:46 1,693.00 8 BATE 78364326207
18/05/2022 16:16:46 1,693.00 392 LSE E0AHUJf29PwZ
18/05/2022 16:16:46 1,693.00 15 CHIX 2899474350814
18/05/2022 16:16:46 1,693.00 7 BATE 78364326208
18/05/2022 16:16:48 1,692.00 1,574 LSE E0AHUJf29Q34
18/05/2022 16:16:48 1,692.00 775 LSE E0AHUJf29Q36
18/05/2022 16:16:48 1,692.00 2,200 LSE E0AHUJf29Q3C
18/05/2022 16:16:48 1,692.00 629 LSE E0AHUJf29Q3G
18/05/2022 16:16:48 1,692.00 1,125 LSE E0AHUJf29Q3J
18/05/2022 16:19:42 1,690.00 85 AQUIS 129125
18/05/2022 16:19:42 1,690.00 18 CHIX 2899474353617
18/05/2022 16:19:42 1,690.00 153 BATE 78364328045
18/05/2022 16:19:42 1,690.00 271 CHIX 2899474353618
18/05/2022 16:19:42 1,690.00 319 LSE E0AHUJf29Uwl
18/05/2022 16:19:42 1,690.00 405 LSE E0AHUJf29Uwn
18/05/2022 16:19:42 1,690.00 85 LSE E0AHUJf29Uwr
18/05/2022 16:19:42 1,690.00 156 LSE E0AHUJf29Uwu
18/05/2022 16:19:42 1,690.00 19 LSE E0AHUJf29Ux3
18/05/2022 16:19:42 1,690.00 145 LSE E0AHUJf29UxE
18/05/2022 16:19:42 1,690.00 1,598 LSE E0AHUJf29UxG
18/05/2022 16:25:16 1,691.00 194 CHIX 2899474360849
18/05/2022 16:25:18 1,691.00 6,365 LSE E0AHUJf29iir
18/05/2022 16:25:18 1,690.50 400 LSE E0AHUJf29ijQ
18/05/2022 16:25:18 1,690.50 57 LSE E0AHUJf29ijU
18/05/2022 16:25:44 1,691.00 1,970 LSE E0AHUJf29jx2
18/05/2022 16:26:26 1,690.50 180 CHIX 2899474362557
18/05/2022 16:26:26 1,690.50 334 LSE E0AHUJf29ljG
18/05/2022 16:26:37 1,690.00 44 CHIX 2899474362713
18/05/2022 16:26:37 1,690.00 204 LSE E0AHUJf29lxo
18/05/2022 16:26:37 1,690.00 618 LSE E0AHUJf29lxq
18/05/2022 16:26:37 1,690.00 164 AQUIS 135367
18/05/2022 16:26:37 1,690.00 195 LSE E0AHUJf29ly8
18/05/2022 16:26:37 1,690.00 234 LSE E0AHUJf29lyJ
18/05/2022 16:26:37 1,690.00 45 BATE 78364333815
18/05/2022 16:26:37 1,690.00 57 CHIX 2899474362714
18/05/2022 16:26:37 1,690.00 67 AQUIS 135368
18/05/2022 16:27:42 1,689.00 215 LSE E0AHUJf29oZW
18/05/2022 16:27:42 1,689.00 481 LSE E0AHUJf29oZY
18/05/2022 16:27:42 1,689.00 230 BATE 78364334780
18/05/2022 16:27:42 1,689.00 48 CHIX 2899474364188
18/05/2022 16:27:42 1,689.00 217 AQUIS 136140
18/05/2022 16:27:42 1,689.00 8 AQUIS 136141
18/05/2022 16:27:42 1,689.00 195 LSE E0AHUJf29oa0
18/05/2022 16:27:42 1,689.00 177 CHIX 2899474364192
18/05/2022 16:27:42 1,689.00 93 BATE 78364334782
18/05/2022 16:27:42 1,689.00 193 AQUIS 136142
18/05/2022 16:27:42 1,689.00 52 AQUIS 136143
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFFLELLBBBRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement