Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapNeutral

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220519:nRSS1787Ma&default-theme=true

RNS Number : 1787M  Hikma Pharmaceuticals Plc  19 May 2022

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 19 May 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.

 

                                                           London Stock Exchange  Aquis Stock Exchange Ltd  CBOE Europe Ltd - BXE  CBOE Europe Ltd- CXE
 Number of ordinary shares purchased:                      225,888                14,997                    59,354                 66,399
 Highest price paid (per ordinary share):                  GBP 17.08              GBP 17.08                 GBP 17.09              GBP 17.08
 Lowest price paid (per ordinary share):                   GBP 16.74              GBP 16.76                 GBP 16.75              GBP 16.75
 Volume weighted average price paid (per ordinary share):  GBP 16.91              GBP 16.99                 GBP 16.99              GBP 16.97

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 235,661,129 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 222,827,896 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

 Date        Time (BST)  Identity code of the financial instrument  Quantity bought  Exchange Venue  Reference number of the transaction
 19/05/2022  08:00:35    GB00B0LCW083                               180              LSE             E0AIDH8xU2Ec
 19/05/2022  08:02:59    GB00B0LCW083                               400              LSE             E0AIDH8xUBDN
 19/05/2022  08:02:59    GB00B0LCW083                               368              LSE             E0AIDH8xUBDP
 19/05/2022  08:02:59    GB00B0LCW083                               400              LSE             E0AIDH8xUBDh
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083343
 19/05/2022  08:02:59    GB00B0LCW083                               334              CHIX            2899474083344
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083345
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083346
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083347
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083348
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083349
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083350
 19/05/2022  08:02:59    GB00B0LCW083                               66               CHIX            2899474083351
 19/05/2022  08:03:01    GB00B0LCW083                               282              LSE             E0AIDH8xUBL2
 19/05/2022  08:03:01    GB00B0LCW083                               26               BATE            78364170895
 19/05/2022  08:03:01    GB00B0LCW083                               26               BATE            78364170896
 19/05/2022  08:03:01    GB00B0LCW083                               26               BATE            78364170897
 19/05/2022  08:03:01    GB00B0LCW083                               400              LSE             E0AIDH8xUBLH
 19/05/2022  08:03:01    GB00B0LCW083                               7                BATE            78364170898
 19/05/2022  08:03:01    GB00B0LCW083                               19               BATE            78364170899
 19/05/2022  08:03:01    GB00B0LCW083                               51               CHIX            2899474083367
 19/05/2022  08:03:01    GB00B0LCW083                               1                CHIX            2899474083368
 19/05/2022  08:03:01    GB00B0LCW083                               21               BATE            78364170900
 19/05/2022  08:03:01    GB00B0LCW083                               251              LSE             E0AIDH8xUBLR
 19/05/2022  08:03:01    GB00B0LCW083                               51               CHIX            2899474083369
 19/05/2022  08:03:01    GB00B0LCW083                               51               CHIX            2899474083370
 19/05/2022  08:03:01    GB00B0LCW083                               108              LSE             E0AIDH8xUBLT
 19/05/2022  08:03:01    GB00B0LCW083                               181              LSE             E0AIDH8xUBLd
 19/05/2022  08:03:01    GB00B0LCW083                               271              LSE             E0AIDH8xUBLf
 19/05/2022  08:03:01    GB00B0LCW083                               25               LSE             E0AIDH8xUBLh
 19/05/2022  08:04:23    GB00B0LCW083                               131              BATE            78364171297
 19/05/2022  08:04:23    GB00B0LCW083                               250              CHIX            2899474084109
 19/05/2022  08:04:23    GB00B0LCW083                               448              LSE             E0AIDH8xUFDD
 19/05/2022  08:04:23    GB00B0LCW083                               58               LSE             E0AIDH8xUFDF
 19/05/2022  08:04:23    GB00B0LCW083                               216              LSE             E0AIDH8xUFDH
 19/05/2022  08:06:21    GB00B0LCW083                               292              LSE             E0AIDH8xULEg
 19/05/2022  08:06:21    GB00B0LCW083                               265              CHIX            2899474085350
 19/05/2022  08:06:21    GB00B0LCW083                               139              BATE            78364171954
 19/05/2022  08:06:21    GB00B0LCW083                               39               LSE             E0AIDH8xULFA
 19/05/2022  08:06:21    GB00B0LCW083                               18               BATE            78364171955
 19/05/2022  08:06:21    GB00B0LCW083                               233              LSE             E0AIDH8xULFH
 19/05/2022  08:06:21    GB00B0LCW083                               241              LSE             E0AIDH8xULFJ
 19/05/2022  08:06:21    GB00B0LCW083                               112              BATE            78364171956
 19/05/2022  08:06:21    GB00B0LCW083                               115              BATE            78364171957
 19/05/2022  08:06:21    GB00B0LCW083                               248              CHIX            2899474085351
 19/05/2022  08:06:21    GB00B0LCW083                               218              CHIX            2899474085352
 19/05/2022  08:06:21    GB00B0LCW083                               73               CHIX            2899474085356
 19/05/2022  08:06:21    GB00B0LCW083                               64               LSE             E0AIDH8xULGA
 19/05/2022  08:06:26    GB00B0LCW083                               323              LSE             E0AIDH8xULVN
 19/05/2022  08:06:51    GB00B0LCW083                               179              LSE             E0AIDH8xUMSb
 19/05/2022  08:08:08    GB00B0LCW083                               235              LSE             E0AIDH8xUPse
 19/05/2022  08:08:08    GB00B0LCW083                               322              CHIX            2899474086334
 19/05/2022  08:08:08    GB00B0LCW083                               213              CHIX            2899474086335
 19/05/2022  08:08:08    GB00B0LCW083                               112              BATE            78364172452
 19/05/2022  08:08:08    GB00B0LCW083                               34               AQUIS           2869
 19/05/2022  08:08:08    GB00B0LCW083                               28               BATE            78364172453
 19/05/2022  08:09:53    GB00B0LCW083                               221              CHIX            2899474087208
 19/05/2022  08:09:53    GB00B0LCW083                               117              BATE            78364172915
 19/05/2022  08:09:53    GB00B0LCW083                               181              LSE             E0AIDH8xUTHN
 19/05/2022  08:09:53    GB00B0LCW083                               279              LSE             E0AIDH8xUTHT
 19/05/2022  08:09:53    GB00B0LCW083                               244              LSE             E0AIDH8xUTHV
 19/05/2022  08:09:53    GB00B0LCW083                               238              LSE             E0AIDH8xUTHe
 19/05/2022  08:09:53    GB00B0LCW083                               114              BATE            78364172916
 19/05/2022  08:09:53    GB00B0LCW083                               217              CHIX            2899474087209
 19/05/2022  08:09:53    GB00B0LCW083                               64               BATE            78364172917
 19/05/2022  08:10:17    GB00B0LCW083                               408              LSE             E0AIDH8xUUMs
 19/05/2022  08:12:57    GB00B0LCW083                               342              CHIX            2899474088994
 19/05/2022  08:12:57    GB00B0LCW083                               695              CHIX            2899474088995
 19/05/2022  08:12:57    GB00B0LCW083                               411              CHIX            2899474088996
 19/05/2022  08:12:57    GB00B0LCW083                               289              CHIX            2899474088997
 19/05/2022  08:14:23    GB00B0LCW083                               125              BATE            78364174415
 19/05/2022  08:14:23    GB00B0LCW083                               261              LSE             E0AIDH8xUdSo
 19/05/2022  08:14:23    GB00B0LCW083                               223              CHIX            2899474089915
 19/05/2022  08:14:23    GB00B0LCW083                               14               CHIX            2899474089916
 19/05/2022  08:14:23    GB00B0LCW083                               261              LSE             E0AIDH8xUdTF
 19/05/2022  08:14:23    GB00B0LCW083                               237              CHIX            2899474089917
 19/05/2022  08:14:23    GB00B0LCW083                               124              BATE            78364174416
 19/05/2022  08:14:23    GB00B0LCW083                               69               LSE             E0AIDH8xUdTI
 19/05/2022  08:14:23    GB00B0LCW083                               69               LSE             E0AIDH8xUdTl
 19/05/2022  08:16:22    GB00B0LCW083                               201              LSE             E0AIDH8xUjMB
 19/05/2022  08:16:22    GB00B0LCW083                               268              LSE             E0AIDH8xUjMD
 19/05/2022  08:16:22    GB00B0LCW083                               96               BATE            78364175197
 19/05/2022  08:16:22    GB00B0LCW083                               128              BATE            78364175198
 19/05/2022  08:16:22    GB00B0LCW083                               181              CHIX            2899474091579
 19/05/2022  08:16:22    GB00B0LCW083                               144              CHIX            2899474091580
 19/05/2022  08:16:22    GB00B0LCW083                               100              CHIX            2899474091581
 19/05/2022  08:16:22    GB00B0LCW083                               139              LSE             E0AIDH8xUjMW
 19/05/2022  08:17:28    GB00B0LCW083                               195              LSE             E0AIDH8xUloc
 19/05/2022  08:17:38    GB00B0LCW083                               235              LSE             E0AIDH8xUmOn
 19/05/2022  08:17:38    GB00B0LCW083                               242              LSE             E0AIDH8xUmOp
 19/05/2022  08:17:38    GB00B0LCW083                               13               CHIX            2899474092829
 19/05/2022  08:17:44    GB00B0LCW083                               402              BATE            78364175979
 19/05/2022  08:17:44    GB00B0LCW083                               335              CHIX            2899474092901
 19/05/2022  08:17:44    GB00B0LCW083                               141              CHIX            2899474092902
 19/05/2022  08:17:44    GB00B0LCW083                               233              CHIX            2899474092903
 19/05/2022  08:17:49    GB00B0LCW083                               55               CHIX            2899474092946
 19/05/2022  08:17:49    GB00B0LCW083                               20               CHIX            2899474092947
 19/05/2022  08:19:47    GB00B0LCW083                               78               LSE             E0AIDH8xUs2I
 19/05/2022  08:19:47    GB00B0LCW083                               225              CHIX            2899474094313
 19/05/2022  08:19:47    GB00B0LCW083                               170              LSE             E0AIDH8xUs2K
 19/05/2022  08:19:47    GB00B0LCW083                               119              BATE            78364176770
 19/05/2022  08:19:47    GB00B0LCW083                               66               LSE             E0AIDH8xUs2o
 19/05/2022  08:19:47    GB00B0LCW083                               197              LSE             E0AIDH8xUs30
 19/05/2022  08:19:47    GB00B0LCW083                               28               LSE             E0AIDH8xUs32
 19/05/2022  08:21:37    GB00B0LCW083                               206              LSE             E0AIDH8xUwgB
 19/05/2022  08:21:37    GB00B0LCW083                               57               LSE             E0AIDH8xUwgD
 19/05/2022  08:21:37    GB00B0LCW083                               192              LSE             E0AIDH8xUwgU
 19/05/2022  08:21:39    GB00B0LCW083                               325              CHIX            2899474095620
 19/05/2022  08:21:39    GB00B0LCW083                               403              CHIX            2899474095621
 19/05/2022  08:21:39    GB00B0LCW083                               318              CHIX            2899474095622
 19/05/2022  08:21:39    GB00B0LCW083                               351              LSE             E0AIDH8xUwmx
 19/05/2022  08:21:55    GB00B0LCW083                               183              CHIX            2899474095860
 19/05/2022  08:25:57    GB00B0LCW083                               155              BATE            78364178959
 19/05/2022  08:25:57    GB00B0LCW083                               129              LSE             E0AIDH8xV6Kj
 19/05/2022  08:26:00    GB00B0LCW083                               247              LSE             E0AIDH8xV6QM
 19/05/2022  08:26:00    GB00B0LCW083                               37               BATE            78364178971
 19/05/2022  08:26:00    GB00B0LCW083                               26               CHIX            2899474098171
 19/05/2022  08:26:00    GB00B0LCW083                               198              CHIX            2899474098172
 19/05/2022  08:26:00    GB00B0LCW083                               81               BATE            78364178972
 19/05/2022  08:26:00    GB00B0LCW083                               66               CHIX            2899474098175
 19/05/2022  08:26:00    GB00B0LCW083                               172              LSE             E0AIDH8xV6SX
 19/05/2022  08:26:00    GB00B0LCW083                               295              LSE             E0AIDH8xV6Sd
 19/05/2022  08:26:00    GB00B0LCW083                               235              LSE             E0AIDH8xV6Sf
 19/05/2022  08:26:00    GB00B0LCW083                               235              LSE             E0AIDH8xV6Sj
 19/05/2022  08:26:00    GB00B0LCW083                               214              CHIX            2899474098176
 19/05/2022  08:26:00    GB00B0LCW083                               113              BATE            78364178975
 19/05/2022  08:26:00    GB00B0LCW083                               232              LSE             E0AIDH8xV6Ss
 19/05/2022  08:26:00    GB00B0LCW083                               4                LSE             E0AIDH8xV6Su
 19/05/2022  08:26:00    GB00B0LCW083                               63               CHIX            2899474098178
 19/05/2022  08:26:05    GB00B0LCW083                               248              AQUIS           8350
 19/05/2022  08:26:05    GB00B0LCW083                               139              AQUIS           8352
 19/05/2022  08:28:13    GB00B0LCW083                               207              LSE             E0AIDH8xVAx8
 19/05/2022  08:28:13    GB00B0LCW083                               45               LSE             E0AIDH8xVAxA
 19/05/2022  08:28:13    GB00B0LCW083                               165              LSE             E0AIDH8xVAxD
 19/05/2022  08:28:13    GB00B0LCW083                               12               BATE            78364179626
 19/05/2022  08:28:13    GB00B0LCW083                               12               CHIX            2899474099512
 19/05/2022  08:28:15    GB00B0LCW083                               342              LSE             E0AIDH8xVB02
 19/05/2022  08:28:15    GB00B0LCW083                               129              BATE            78364179632
 19/05/2022  08:28:15    GB00B0LCW083                               41               BATE            78364179633
 19/05/2022  08:28:15    GB00B0LCW083                               336              BATE            78364179634
 19/05/2022  08:28:38    GB00B0LCW083                               328              LSE             E0AIDH8xVBhs
 19/05/2022  08:29:25    GB00B0LCW083                               231              BATE            78364180019
 19/05/2022  08:29:32    GB00B0LCW083                               55               AQUIS           9270
 19/05/2022  08:29:32    GB00B0LCW083                               98               BATE            78364180039
 19/05/2022  08:29:32    GB00B0LCW083                               186              CHIX            2899474100363
 19/05/2022  08:29:32    GB00B0LCW083                               3                LSE             E0AIDH8xVDkL
 19/05/2022  08:29:32    GB00B0LCW083                               201              LSE             E0AIDH8xVDkX
 19/05/2022  08:32:21    GB00B0LCW083                               123              BATE            78364181248
 19/05/2022  08:32:21    GB00B0LCW083                               112              BATE            78364181249
 19/05/2022  08:32:21    GB00B0LCW083                               120              CHIX            2899474102602
 19/05/2022  08:32:21    GB00B0LCW083                               61               CHIX            2899474102603
 19/05/2022  08:32:21    GB00B0LCW083                               233              CHIX            2899474102604
 19/05/2022  08:32:21    GB00B0LCW083                               6                CHIX            2899474102605
 19/05/2022  08:32:21    GB00B0LCW083                               257              LSE             E0AIDH8xVJGB
 19/05/2022  08:32:21    GB00B0LCW083                               234              LSE             E0AIDH8xVJGD
 19/05/2022  08:32:21    GB00B0LCW083                               206              CHIX            2899474102607
 19/05/2022  08:33:31    GB00B0LCW083                               179              CHIX            2899474103543
 19/05/2022  08:33:31    GB00B0LCW083                               24               CHIX            2899474103544
 19/05/2022  08:33:31    GB00B0LCW083                               197              LSE             E0AIDH8xVMLI
 19/05/2022  08:33:31    GB00B0LCW083                               224              LSE             E0AIDH8xVMLK
 19/05/2022  08:33:31    GB00B0LCW083                               178              CHIX            2899474103545
 19/05/2022  08:33:31    GB00B0LCW083                               94               BATE            78364181786
 19/05/2022  08:33:31    GB00B0LCW083                               107              BATE            78364181787
 19/05/2022  08:33:31    GB00B0LCW083                               53               BATE            78364181788
 19/05/2022  08:33:31    GB00B0LCW083                               59               CHIX            2899474103546
 19/05/2022  08:35:26    GB00B0LCW083                               212              LSE             E0AIDH8xVPri
 19/05/2022  08:35:26    GB00B0LCW083                               220              LSE             E0AIDH8xVPrk
 19/05/2022  08:35:26    GB00B0LCW083                               199              CHIX            2899474104665
 19/05/2022  08:35:26    GB00B0LCW083                               105              BATE            78364182494
 19/05/2022  08:35:26    GB00B0LCW083                               58               BATE            78364182495
 19/05/2022  08:35:48    GB00B0LCW083                               242              LSE             E0AIDH8xVQjW
 19/05/2022  08:37:37    GB00B0LCW083                               227              BATE            78364183467
 19/05/2022  08:37:37    GB00B0LCW083                               209              LSE             E0AIDH8xVVZt
 19/05/2022  08:37:37    GB00B0LCW083                               227              LSE             E0AIDH8xVVa3
 19/05/2022  08:37:37    GB00B0LCW083                               190              CHIX            2899474106537
 19/05/2022  08:37:37    GB00B0LCW083                               186              BATE            78364183468
 19/05/2022  08:37:37    GB00B0LCW083                               100              BATE            78364183469
 19/05/2022  08:37:37    GB00B0LCW083                               207              CHIX            2899474106540
 19/05/2022  08:37:37    GB00B0LCW083                               109              BATE            78364183471
 19/05/2022  08:37:37    GB00B0LCW083                               56               LSE             E0AIDH8xVVal
 19/05/2022  08:37:37    GB00B0LCW083                               61               BATE            78364183472
 19/05/2022  08:37:40    GB00B0LCW083                               70               CHIX            2899474106583
 19/05/2022  08:37:40    GB00B0LCW083                               140              CHIX            2899474106584
 19/05/2022  08:39:09    GB00B0LCW083                               150              LSE             E0AIDH8xVYsE
 19/05/2022  08:39:09    GB00B0LCW083                               69               LSE             E0AIDH8xVYsG
 19/05/2022  08:39:09    GB00B0LCW083                               10               CHIX            2899474107635
 19/05/2022  08:39:09    GB00B0LCW083                               14               LSE             E0AIDH8xVYsU
 19/05/2022  08:39:09    GB00B0LCW083                               181              CHIX            2899474107636
 19/05/2022  08:39:09    GB00B0LCW083                               3                LSE             E0AIDH8xVYt1
 19/05/2022  08:39:18    GB00B0LCW083                               395              LSE             E0AIDH8xVZK0
 19/05/2022  08:42:45    GB00B0LCW083                               192              CHIX            2899474110218
 19/05/2022  08:42:45    GB00B0LCW083                               103              CHIX            2899474110219
 19/05/2022  08:42:45    GB00B0LCW083                               10               BATE            78364185435
 19/05/2022  08:42:45    GB00B0LCW083                               234              LSE             E0AIDH8xVgKh
 19/05/2022  08:42:45    GB00B0LCW083                               241              LSE             E0AIDH8xVgKj
 19/05/2022  08:42:45    GB00B0LCW083                               110              CHIX            2899474110220
 19/05/2022  08:42:45    GB00B0LCW083                               219              CHIX            2899474110221
 19/05/2022  08:42:45    GB00B0LCW083                               102              BATE            78364185436
 19/05/2022  08:42:45    GB00B0LCW083                               115              BATE            78364185437
 19/05/2022  08:42:45    GB00B0LCW083                               275              LSE             E0AIDH8xVgL5
 19/05/2022  08:42:45    GB00B0LCW083                               131              BATE            78364185438
 19/05/2022  08:42:45    GB00B0LCW083                               250              CHIX            2899474110222
 19/05/2022  08:42:45    GB00B0LCW083                               64               AQUIS           13763
 19/05/2022  08:42:45    GB00B0LCW083                               62               LSE             E0AIDH8xVgLM
 19/05/2022  08:42:45    GB00B0LCW083                               73               CHIX            2899474110225
 19/05/2022  08:44:37    GB00B0LCW083                               230              CHIX            2899474111764
 19/05/2022  08:44:37    GB00B0LCW083                               120              BATE            78364186192
 19/05/2022  08:44:37    GB00B0LCW083                               36               LSE             E0AIDH8xVkw0
 19/05/2022  08:44:37    GB00B0LCW083                               106              LSE             E0AIDH8xVkwW
 19/05/2022  08:44:37    GB00B0LCW083                               222              LSE             E0AIDH8xVkwY
 19/05/2022  08:46:26    GB00B0LCW083                               277              AQUIS           14917
 19/05/2022  08:48:10    GB00B0LCW083                               304              LSE             E0AIDH8xVrU8
 19/05/2022  08:48:10    GB00B0LCW083                               30               LSE             E0AIDH8xVrUA
 19/05/2022  08:48:10    GB00B0LCW083                               275              LSE             E0AIDH8xVrUR
 19/05/2022  08:48:10    GB00B0LCW083                               236              LSE             E0AIDH8xVrUT
 19/05/2022  08:48:10    GB00B0LCW083                               156              LSE             E0AIDH8xVrUV
 19/05/2022  08:48:15    GB00B0LCW083                               29               LSE             E0AIDH8xVrfG
 19/05/2022  08:48:15    GB00B0LCW083                               24               LSE             E0AIDH8xVrfK
 19/05/2022  08:48:15    GB00B0LCW083                               25               LSE             E0AIDH8xVrfN
 19/05/2022  08:48:15    GB00B0LCW083                               154              CHIX            2899474113988
 19/05/2022  08:48:15    GB00B0LCW083                               81               BATE            78364187347
 19/05/2022  08:48:15    GB00B0LCW083                               11               CHIX            2899474113989
 19/05/2022  08:48:15    GB00B0LCW083                               28               CHIX            2899474113990
 19/05/2022  08:48:15    GB00B0LCW083                               12               CHIX            2899474113991
 19/05/2022  08:48:15    GB00B0LCW083                               11               CHIX            2899474113992
 19/05/2022  08:48:55    GB00B0LCW083                               94               BATE            78364187557
 19/05/2022  08:50:41    GB00B0LCW083                               247              LSE             E0AIDH8xVxD5
 19/05/2022  08:50:41    GB00B0LCW083                               208              LSE             E0AIDH8xVxDF
 19/05/2022  08:50:41    GB00B0LCW083                               279              LSE             E0AIDH8xVxJq
 19/05/2022  08:50:41    GB00B0LCW083                               276              LSE             E0AIDH8xVxJs
 19/05/2022  08:50:41    GB00B0LCW083                               306              LSE             E0AIDH8xVxJu
 19/05/2022  08:50:41    GB00B0LCW083                               174              CHIX            2899474115677
 19/05/2022  08:50:41    GB00B0LCW083                               461              CHIX            2899474115678
 19/05/2022  08:50:41    GB00B0LCW083                               91               BATE            78364188307
 19/05/2022  08:50:41    GB00B0LCW083                               243              CHIX            2899474115682
 19/05/2022  08:53:06    GB00B0LCW083                               468              LSE             E0AIDH8xW2hA
 19/05/2022  08:53:06    GB00B0LCW083                               24               LSE             E0AIDH8xW2hC
 19/05/2022  08:53:06    GB00B0LCW083                               295              LSE             E0AIDH8xW2hE
 19/05/2022  08:53:06    GB00B0LCW083                               318              LSE             E0AIDH8xW2hG
 19/05/2022  08:54:55    GB00B0LCW083                               329              LSE             E0AIDH8xW69b
 19/05/2022  08:54:55    GB00B0LCW083                               213              LSE             E0AIDH8xW69X
 19/05/2022  08:54:55    GB00B0LCW083                               441              LSE             E0AIDH8xW69Z
 19/05/2022  08:54:55    GB00B0LCW083                               102              BATE            78364189715
 19/05/2022  08:54:55    GB00B0LCW083                               158              BATE            78364189716
 19/05/2022  08:54:55    GB00B0LCW083                               193              CHIX            2899474118296
 19/05/2022  08:54:55    GB00B0LCW083                               215              CHIX            2899474118297
 19/05/2022  08:54:55    GB00B0LCW083                               84               CHIX            2899474118298
 19/05/2022  08:54:55    GB00B0LCW083                               57               CHIX            2899474118299
 19/05/2022  08:54:56    GB00B0LCW083                               79               AQUIS           17029
 19/05/2022  08:55:00    GB00B0LCW083                               62               AQUIS           17054
 19/05/2022  08:55:01    GB00B0LCW083                               256              AQUIS           17058
 19/05/2022  08:55:01    GB00B0LCW083                               88               AQUIS           17059
 19/05/2022  08:55:11    GB00B0LCW083                               57               AQUIS           17112
 19/05/2022  08:55:11    GB00B0LCW083                               102              BATE            78364189839
 19/05/2022  08:55:11    GB00B0LCW083                               195              CHIX            2899474118529
 19/05/2022  08:55:11    GB00B0LCW083                               215              LSE             E0AIDH8xW7HJ
 19/05/2022  08:57:30    GB00B0LCW083                               178              LSE             E0AIDH8xWBZW
 19/05/2022  08:57:30    GB00B0LCW083                               403              LSE             E0AIDH8xWBZY
 19/05/2022  08:57:31    GB00B0LCW083                               27               LSE             E0AIDH8xWBbh
 19/05/2022  08:57:31    GB00B0LCW083                               376              LSE             E0AIDH8xWBbk
 19/05/2022  08:57:31    GB00B0LCW083                               27               LSE             E0AIDH8xWBbm
 19/05/2022  08:57:31    GB00B0LCW083                               35               LSE             E0AIDH8xWBeB
 19/05/2022  08:57:47    GB00B0LCW083                               454              CHIX            2899474120124
 19/05/2022  08:58:54    GB00B0LCW083                               44               CHIX            2899474120836
 19/05/2022  08:58:54    GB00B0LCW083                               152              CHIX            2899474120837
 19/05/2022  08:59:15    GB00B0LCW083                               87               CHIX            2899474121088
 19/05/2022  08:59:15    GB00B0LCW083                               229              LSE             E0AIDH8xWFNs
 19/05/2022  08:59:15    GB00B0LCW083                               109              BATE            78364191092
 19/05/2022  08:59:15    GB00B0LCW083                               122              CHIX            2899474121089
 19/05/2022  08:59:15    GB00B0LCW083                               25               CHIX            2899474121090
 19/05/2022  08:59:15    GB00B0LCW083                               10               CHIX            2899474121091
 19/05/2022  08:59:15    GB00B0LCW083                               26               CHIX            2899474121092
 19/05/2022  09:00:22    GB00B0LCW083                               105              LSE             E0AIDH8xWHLN
 19/05/2022  09:00:22    GB00B0LCW083                               131              LSE             E0AIDH8xWHLP
 19/05/2022  09:05:07    GB00B0LCW083                               79               AQUIS           19730
 19/05/2022  09:05:07    GB00B0LCW083                               142              BATE            78364192971
 19/05/2022  09:05:07    GB00B0LCW083                               271              CHIX            2899474124668
 19/05/2022  09:05:07    GB00B0LCW083                               307              LSE             E0AIDH8xWRV0
 19/05/2022  09:05:07    GB00B0LCW083                               331              LSE             E0AIDH8xWRV2
 19/05/2022  09:05:07    GB00B0LCW083                               414              LSE             E0AIDH8xWRV4
 19/05/2022  09:05:07    GB00B0LCW083                               414              LSE             E0AIDH8xWRVD
 19/05/2022  09:05:07    GB00B0LCW083                               279              CHIX            2899474124669
 19/05/2022  09:05:07    GB00B0LCW083                               302              CHIX            2899474124670
 19/05/2022  09:05:07    GB00B0LCW083                               147              BATE            78364192974
 19/05/2022  09:05:07    GB00B0LCW083                               158              BATE            78364192975
 19/05/2022  09:05:07    GB00B0LCW083                               82               CHIX            2899474124672
 19/05/2022  09:05:07    GB00B0LCW083                               88               LSE             E0AIDH8xWRVj
 19/05/2022  09:05:59    GB00B0LCW083                               307              LSE             E0AIDH8xWTQV
 19/05/2022  09:05:59    GB00B0LCW083                               90               LSE             E0AIDH8xWTQy
 19/05/2022  09:09:14    GB00B0LCW083                               76               LSE             E0AIDH8xWa03
 19/05/2022  09:09:14    GB00B0LCW083                               337              LSE             E0AIDH8xWa05
 19/05/2022  09:09:14    GB00B0LCW083                               443              LSE             E0AIDH8xWa07
 19/05/2022  09:09:14    GB00B0LCW083                               47               LSE             E0AIDH8xWa09
 19/05/2022  09:09:14    GB00B0LCW083                               33               LSE             E0AIDH8xWa0B
 19/05/2022  09:09:14    GB00B0LCW083                               413              LSE             E0AIDH8xWa0H
 19/05/2022  09:09:14    GB00B0LCW083                               443              LSE             E0AIDH8xWa0J
 19/05/2022  09:09:14    GB00B0LCW083                               4                LSE             E0AIDH8xWa0L
 19/05/2022  09:09:14    GB00B0LCW083                               271              BATE            78364194159
 19/05/2022  09:09:14    GB00B0LCW083                               246              LSE             E0AIDH8xWa0X
 19/05/2022  09:09:14    GB00B0LCW083                               44               LSE             E0AIDH8xWa0Z
 19/05/2022  09:09:14    GB00B0LCW083                               156              BATE            78364194160
 19/05/2022  09:13:05    GB00B0LCW083                               288              LSE             E0AIDH8xWgxc
 19/05/2022  09:13:05    GB00B0LCW083                               379              LSE             E0AIDH8xWgxe
 19/05/2022  09:13:05    GB00B0LCW083                               80               LSE             E0AIDH8xWgxg
 19/05/2022  09:13:05    GB00B0LCW083                               563              LSE             E0AIDH8xWgxi
 19/05/2022  09:13:05    GB00B0LCW083                               44               BATE            78364195259
 19/05/2022  09:13:05    GB00B0LCW083                               55               BATE            78364195260
 19/05/2022  09:13:05    GB00B0LCW083                               218              CHIX            2899474129112
 19/05/2022  09:13:05    GB00B0LCW083                               12               CHIX            2899474129113
 19/05/2022  09:13:05    GB00B0LCW083                               148              LSE             E0AIDH8xWgy0
 19/05/2022  09:15:42    GB00B0LCW083                               427              LSE             E0AIDH8xWmfG
 19/05/2022  09:15:42    GB00B0LCW083                               427              LSE             E0AIDH8xWmfK
 19/05/2022  09:15:42    GB00B0LCW083                               38               LSE             E0AIDH8xWmfV
 19/05/2022  09:17:32    GB00B0LCW083                               428              LSE             E0AIDH8xWpku
 19/05/2022  09:19:23    GB00B0LCW083                               451              LSE             E0AIDH8xWtPL
 19/05/2022  09:19:23    GB00B0LCW083                               98               LSE             E0AIDH8xWtPN
 19/05/2022  09:19:23    GB00B0LCW083                               125              LSE             E0AIDH8xWtPa
 19/05/2022  09:19:23    GB00B0LCW083                               451              LSE             E0AIDH8xWtPc
 19/05/2022  09:19:23    GB00B0LCW083                               91               LSE             E0AIDH8xWtPe
 19/05/2022  09:19:23    GB00B0LCW083                               309              LSE             E0AIDH8xWtPy
 19/05/2022  09:19:23    GB00B0LCW083                               367              CHIX            2899474133018
 19/05/2022  09:20:23    GB00B0LCW083                               455              LSE             E0AIDH8xWvtE
 19/05/2022  09:26:48    GB00B0LCW083                               162              LSE             E0AIDH8xX51b
 19/05/2022  09:26:48    GB00B0LCW083                               30               LSE             E0AIDH8xX51j
 19/05/2022  09:26:48    GB00B0LCW083                               57               LSE             E0AIDH8xX51o
 19/05/2022  09:26:51    GB00B0LCW083                               412              CHIX            2899474137241
 19/05/2022  09:26:51    GB00B0LCW083                               430              LSE             E0AIDH8xX56P
 19/05/2022  09:26:51    GB00B0LCW083                               237              LSE             E0AIDH8xX56R
 19/05/2022  09:26:51    GB00B0LCW083                               69               LSE             E0AIDH8xX56b
 19/05/2022  09:26:51    GB00B0LCW083                               73               LSE             E0AIDH8xX56d
 19/05/2022  09:26:51    GB00B0LCW083                               45               LSE             E0AIDH8xX56f
 19/05/2022  09:26:51    GB00B0LCW083                               276              LSE             E0AIDH8xX56V
 19/05/2022  09:26:51    GB00B0LCW083                               504              LSE             E0AIDH8xX56X
 19/05/2022  09:26:51    GB00B0LCW083                               430              LSE             E0AIDH8xX56Z
 19/05/2022  09:26:51    GB00B0LCW083                               513              LSE             E0AIDH8xX56n
 19/05/2022  09:26:51    GB00B0LCW083                               504              LSE             E0AIDH8xX56p
 19/05/2022  09:26:51    GB00B0LCW083                               380              LSE             E0AIDH8xX56r
 19/05/2022  09:26:51    GB00B0LCW083                               1                LSE             E0AIDH8xX56x
 19/05/2022  09:26:51    GB00B0LCW083                               44               LSE             E0AIDH8xX56z
 19/05/2022  09:26:51    GB00B0LCW083                               90               LSE             E0AIDH8xX571
 19/05/2022  09:30:08    GB00B0LCW083                               330              LSE             E0AIDH8xXBFX
 19/05/2022  09:30:08    GB00B0LCW083                               40               LSE             E0AIDH8xXBFb
 19/05/2022  09:30:08    GB00B0LCW083                               33               LSE             E0AIDH8xXBFe
 19/05/2022  09:30:08    GB00B0LCW083                               73               LSE             E0AIDH8xXBFn
 19/05/2022  09:30:08    GB00B0LCW083                               330              LSE             E0AIDH8xXBFq
 19/05/2022  09:30:08    GB00B0LCW083                               160              LSE             E0AIDH8xXBFs
 19/05/2022  09:30:57    GB00B0LCW083                               466              LSE             E0AIDH8xXCKA
 19/05/2022  09:30:57    GB00B0LCW083                               466              LSE             E0AIDH8xXCKG
 19/05/2022  09:30:57    GB00B0LCW083                               97               LSE             E0AIDH8xXCKP
 19/05/2022  09:32:03    GB00B0LCW083                               401              LSE             E0AIDH8xXDnn
 19/05/2022  09:32:03    GB00B0LCW083                               401              LSE             E0AIDH8xXDnx
 19/05/2022  09:32:03    GB00B0LCW083                               229              LSE             E0AIDH8xXDo3
 19/05/2022  09:35:30    GB00B0LCW083                               420              LSE             E0AIDH8xXJeL
 19/05/2022  09:35:30    GB00B0LCW083                               168              LSE             E0AIDH8xXJeR
 19/05/2022  09:35:30    GB00B0LCW083                               252              LSE             E0AIDH8xXJeT
 19/05/2022  09:35:30    GB00B0LCW083                               168              LSE             E0AIDH8xXJeV
 19/05/2022  09:35:30    GB00B0LCW083                               47               LSE             E0AIDH8xXJeg
 19/05/2022  09:37:48    GB00B0LCW083                               88               LSE             E0AIDH8xXMGd
 19/05/2022  09:37:48    GB00B0LCW083                               325              LSE             E0AIDH8xXMGf
 19/05/2022  09:37:48    GB00B0LCW083                               7                LSE             E0AIDH8xXMGh
 19/05/2022  09:37:48    GB00B0LCW083                               52               LSE             E0AIDH8xXMGl
 19/05/2022  09:37:48    GB00B0LCW083                               29               LSE             E0AIDH8xXMGn
 19/05/2022  09:37:48    GB00B0LCW083                               325              LSE             E0AIDH8xXMGq
 19/05/2022  09:37:48    GB00B0LCW083                               7                LSE             E0AIDH8xXMGs
 19/05/2022  09:37:48    GB00B0LCW083                               281              LSE             E0AIDH8xXMGu
 19/05/2022  09:37:48    GB00B0LCW083                               110              LSE             E0AIDH8xXMH7
 19/05/2022  09:39:12    GB00B0LCW083                               300              LSE             E0AIDH8xXNTW
 19/05/2022  09:39:12    GB00B0LCW083                               138              LSE             E0AIDH8xXNTa
 19/05/2022  09:39:12    GB00B0LCW083                               138              LSE             E0AIDH8xXNTh
 19/05/2022  09:40:41    GB00B0LCW083                               101              BATE            78364203135
 19/05/2022  09:40:41    GB00B0LCW083                               57               CHIX            2899474144401
 19/05/2022  09:40:41    GB00B0LCW083                               14               LSE             E0AIDH8xXQOZ
 19/05/2022  09:40:41    GB00B0LCW083                               198              LSE             E0AIDH8xXQOg
 19/05/2022  09:40:41    GB00B0LCW083                               451              LSE             E0AIDH8xXQOi
 19/05/2022  09:40:41    GB00B0LCW083                               451              LSE             E0AIDH8xXQOq
 19/05/2022  09:40:41    GB00B0LCW083                               3                LSE             E0AIDH8xXQPA
 19/05/2022  09:43:56    GB00B0LCW083                               218              LSE             E0AIDH8xXUlj
 19/05/2022  09:43:56    GB00B0LCW083                               449              LSE             E0AIDH8xXUll
 19/05/2022  09:43:56    GB00B0LCW083                               38               LSE             E0AIDH8xXUln
 19/05/2022  09:43:56    GB00B0LCW083                               20               LSE             E0AIDH8xXUls
 19/05/2022  09:43:56    GB00B0LCW083                               38               LSE             E0AIDH8xXUm4
 19/05/2022  09:43:56    GB00B0LCW083                               1                LSE             E0AIDH8xXUmB
 19/05/2022  09:45:01    GB00B0LCW083                               230              LSE             E0AIDH8xXW4r
 19/05/2022  09:45:01    GB00B0LCW083                               44               LSE             E0AIDH8xXW4t
 19/05/2022  09:45:01    GB00B0LCW083                               397              LSE             E0AIDH8xXW4w
 19/05/2022  09:45:01    GB00B0LCW083                               272              LSE             E0AIDH8xXW4y
 19/05/2022  09:45:01    GB00B0LCW083                               315              LSE             E0AIDH8xXW52
 19/05/2022  09:45:01    GB00B0LCW083                               209              CHIX            2899474146388
 19/05/2022  09:45:01    GB00B0LCW083                               110              BATE            78364204213
 19/05/2022  09:45:01    GB00B0LCW083                               61               AQUIS           28269
 19/05/2022  09:50:09    GB00B0LCW083                               10               BATE            78364205740
 19/05/2022  09:50:09    GB00B0LCW083                               19               CHIX            2899474149155
 19/05/2022  09:50:09    GB00B0LCW083                               23               BATE            78364205741
 19/05/2022  09:50:09    GB00B0LCW083                               43               CHIX            2899474149156
 19/05/2022  09:50:09    GB00B0LCW083                               47               BATE            78364205742
 19/05/2022  09:50:09    GB00B0LCW083                               44               CHIX            2899474149157
 19/05/2022  09:50:09    GB00B0LCW083                               493              LSE             E0AIDH8xXdf6
 19/05/2022  09:50:09    GB00B0LCW083                               102              LSE             E0AIDH8xXdf8
 19/05/2022  09:50:09    GB00B0LCW083                               45               LSE             E0AIDH8xXdfE
 19/05/2022  09:50:09    GB00B0LCW083                               93               BATE            78364205743
 19/05/2022  09:50:09    GB00B0LCW083                               164              BATE            78364205744
 19/05/2022  09:50:09    GB00B0LCW083                               222              CHIX            2899474149158
 19/05/2022  09:50:09    GB00B0LCW083                               312              CHIX            2899474149159
 19/05/2022  09:50:09    GB00B0LCW083                               165              LSE             E0AIDH8xXdfL
 19/05/2022  09:50:09    GB00B0LCW083                               49               LSE             E0AIDH8xXdfN
 19/05/2022  09:50:09    GB00B0LCW083                               201              LSE             E0AIDH8xXdfP
 19/05/2022  09:55:36    GB00B0LCW083                               189              LSE             E0AIDH8xXk0I
 19/05/2022  09:55:36    GB00B0LCW083                               247              LSE             E0AIDH8xXk0T
 19/05/2022  09:55:36    GB00B0LCW083                               400              LSE             E0AIDH8xXk0V
 19/05/2022  09:55:36    GB00B0LCW083                               316              LSE             E0AIDH8xXk0X
 19/05/2022  09:55:36    GB00B0LCW083                               107              LSE             E0AIDH8xXk0c
 19/05/2022  09:55:36    GB00B0LCW083                               424              LSE             E0AIDH8xXk0g
 19/05/2022  09:55:36    GB00B0LCW083                               90               BATE            78364207170
 19/05/2022  09:55:36    GB00B0LCW083                               172              CHIX            2899474151795
 19/05/2022  09:55:36    GB00B0LCW083                               260              LSE             E0AIDH8xXk0q
 19/05/2022  09:55:36    GB00B0LCW083                               140              LSE             E0AIDH8xXk0t
 19/05/2022  09:55:36    GB00B0LCW083                               160              LSE             E0AIDH8xXk0v
 19/05/2022  09:55:36    GB00B0LCW083                               263              LSE             E0AIDH8xXk17
 19/05/2022  09:55:36    GB00B0LCW083                               122              LSE             E0AIDH8xXk19
 19/05/2022  09:55:36    GB00B0LCW083                               15               LSE             E0AIDH8xXk1D
 19/05/2022  09:55:36    GB00B0LCW083                               69               LSE             E0AIDH8xXk1F
 19/05/2022  09:55:36    GB00B0LCW083                               218              LSE             E0AIDH8xXk1H
 19/05/2022  09:55:36    GB00B0LCW083                               150              LSE             E0AIDH8xXk1J
 19/05/2022  09:55:36    GB00B0LCW083                               78               LSE             E0AIDH8xXk1N
 19/05/2022  09:55:36    GB00B0LCW083                               298              LSE             E0AIDH8xXk1P
 19/05/2022  09:55:36    GB00B0LCW083                               424              LSE             E0AIDH8xXk1R
 19/05/2022  09:55:36    GB00B0LCW083                               187              LSE             E0AIDH8xXk1T
 19/05/2022  09:55:36    GB00B0LCW083                               51               BATE            78364207172
 19/05/2022  09:55:36    GB00B0LCW083                               94               LSE             E0AIDH8xXk1i
 19/05/2022  09:59:07    GB00B0LCW083                               117              LSE             E0AIDH8xXplt
 19/05/2022  09:59:07    GB00B0LCW083                               402              LSE             E0AIDH8xXplv
 19/05/2022  09:59:07    GB00B0LCW083                               519              LSE             E0AIDH8xXpm1
 19/05/2022  09:59:07    GB00B0LCW083                               75               LSE             E0AIDH8xXpmB
 19/05/2022  10:07:16    GB00B0LCW083                               481              LSE             E0AIDH8xY1ej
 19/05/2022  10:07:16    GB00B0LCW083                               57               LSE             E0AIDH8xY1el
 19/05/2022  10:07:16    GB00B0LCW083                               79               CHIX            2899474158159
 19/05/2022  10:08:34    GB00B0LCW083                               194              CHIX            2899474158634
 19/05/2022  10:09:02    GB00B0LCW083                               208              CHIX            2899474158912
 19/05/2022  10:09:06    GB00B0LCW083                               523              LSE             E0AIDH8xY3fN
 19/05/2022  10:09:06    GB00B0LCW083                               215              LSE             E0AIDH8xY3fk
 19/05/2022  10:09:06    GB00B0LCW083                               134              LSE             E0AIDH8xY3fm
 19/05/2022  10:09:06    GB00B0LCW083                               174              LSE             E0AIDH8xY3fs
 19/05/2022  10:09:06    GB00B0LCW083                               349              LSE             E0AIDH8xY3fu
 19/05/2022  10:09:06    GB00B0LCW083                               67               LSE             E0AIDH8xY3fy
 19/05/2022  10:09:08    GB00B0LCW083                               508              LSE             E0AIDH8xY3hq
 19/05/2022  10:09:08    GB00B0LCW083                               93               LSE             E0AIDH8xY3hs
 19/05/2022  10:09:08    GB00B0LCW083                               374              LSE             E0AIDH8xY3hw
 19/05/2022  10:09:08    GB00B0LCW083                               485              LSE             E0AIDH8xY3hy
 19/05/2022  10:09:08    GB00B0LCW083                               506              LSE             E0AIDH8xY3i8
 19/05/2022  10:09:08    GB00B0LCW083                               161              LSE             E0AIDH8xY3iA
 19/05/2022  10:11:35    GB00B0LCW083                               186              CHIX            2899474160182
 19/05/2022  10:11:35    GB00B0LCW083                               97               BATE            78364212466
 19/05/2022  10:11:35    GB00B0LCW083                               364              LSE             E0AIDH8xY7mF
 19/05/2022  10:17:34    GB00B0LCW083                               439              LSE             E0AIDH8xYGit
 19/05/2022  10:17:34    GB00B0LCW083                               30               LSE             E0AIDH8xYGiw
 19/05/2022  10:17:34    GB00B0LCW083                               18               BATE            78364214660
 19/05/2022  10:17:34    GB00B0LCW083                               285              LSE             E0AIDH8xYGjN
 19/05/2022  10:18:12    GB00B0LCW083                               93               LSE             E0AIDH8xYHgm
 19/05/2022  10:18:12    GB00B0LCW083                               378              LSE             E0AIDH8xYHgo
 19/05/2022  10:18:12    GB00B0LCW083                               213              LSE             E0AIDH8xYHgu
 19/05/2022  10:18:12    GB00B0LCW083                               233              LSE             E0AIDH8xYHgw
 19/05/2022  10:18:12    GB00B0LCW083                               17               LSE             E0AIDH8xYHgy
 19/05/2022  10:18:12    GB00B0LCW083                               446              LSE             E0AIDH8xYHh6
 19/05/2022  10:18:12    GB00B0LCW083                               454              LSE             E0AIDH8xYHh8
 19/05/2022  10:22:43    GB00B0LCW083                               230              LSE             E0AIDH8xYOQE
 19/05/2022  10:22:43    GB00B0LCW083                               6                BATE            78364216374
 19/05/2022  10:22:43    GB00B0LCW083                               170              LSE             E0AIDH8xYOQO
 19/05/2022  10:22:43    GB00B0LCW083                               183              LSE             E0AIDH8xYOQQ
 19/05/2022  10:22:43    GB00B0LCW083                               35               LSE             E0AIDH8xYOQS
 19/05/2022  10:22:43    GB00B0LCW083                               182              LSE             E0AIDH8xYOQW
 19/05/2022  10:23:27    GB00B0LCW083                               301              LSE             E0AIDH8xYPQL
 19/05/2022  10:23:27    GB00B0LCW083                               199              LSE             E0AIDH8xYPQO
 19/05/2022  10:23:27    GB00B0LCW083                               174              LSE             E0AIDH8xYPQZ
 19/05/2022  10:23:27    GB00B0LCW083                               11               LSE             E0AIDH8xYPQc
 19/05/2022  10:23:27    GB00B0LCW083                               24               CHIX            2899474166547
 19/05/2022  10:23:27    GB00B0LCW083                               59               CHIX            2899474166548
 19/05/2022  10:23:27    GB00B0LCW083                               116              BATE            78364216548
 19/05/2022  10:23:27    GB00B0LCW083                               159              BATE            78364216549
 19/05/2022  10:23:27    GB00B0LCW083                               198              BATE            78364216550
 19/05/2022  10:23:28    GB00B0LCW083                               8                CHIX            2899474166549
 19/05/2022  10:23:28    GB00B0LCW083                               10               CHIX            2899474166550
 19/05/2022  10:23:30    GB00B0LCW083                               92               LSE             E0AIDH8xYPTp
 19/05/2022  10:23:30    GB00B0LCW083                               40               LSE             E0AIDH8xYPTr
 19/05/2022  10:23:30    GB00B0LCW083                               219              LSE             E0AIDH8xYPTu
 19/05/2022  10:23:30    GB00B0LCW083                               152              LSE             E0AIDH8xYPTy
 19/05/2022  10:23:30    GB00B0LCW083                               114              LSE             E0AIDH8xYPU0
 19/05/2022  10:23:30    GB00B0LCW083                               503              LSE             E0AIDH8xYPU4
 19/05/2022  10:23:30    GB00B0LCW083                               8                CHIX            2899474166558
 19/05/2022  10:28:35    GB00B0LCW083                               188              LSE             E0AIDH8xYVXh
 19/05/2022  10:28:35    GB00B0LCW083                               234              LSE             E0AIDH8xYVXk
 19/05/2022  10:29:31    GB00B0LCW083                               188              LSE             E0AIDH8xYWuB
 19/05/2022  10:29:31    GB00B0LCW083                               145              CHIX            2899474169448
 19/05/2022  10:29:31    GB00B0LCW083                               160              BATE            78364218227
 19/05/2022  10:29:31    GB00B0LCW083                               4                CHIX            2899474169449
 19/05/2022  10:29:31    GB00B0LCW083                               31               CHIX            2899474169450
 19/05/2022  10:29:31    GB00B0LCW083                               127              LSE             E0AIDH8xYWuU
 19/05/2022  10:29:31    GB00B0LCW083                               123              CHIX            2899474169451
 19/05/2022  10:29:31    GB00B0LCW083                               3                LSE             E0AIDH8xYWuW
 19/05/2022  10:29:31    GB00B0LCW083                               43               LSE             E0AIDH8xYWuY
 19/05/2022  10:29:31    GB00B0LCW083                               160              LSE             E0AIDH8xYWua
 19/05/2022  10:31:15    GB00B0LCW083                               87               AQUIS           38819
 19/05/2022  10:31:15    GB00B0LCW083                               156              BATE            78364218747
 19/05/2022  10:31:15    GB00B0LCW083                               81               CHIX            2899474170400
 19/05/2022  10:31:15    GB00B0LCW083                               326              LSE             E0AIDH8xYZDl
 19/05/2022  10:31:15    GB00B0LCW083                               215              CHIX            2899474170401
 19/05/2022  10:31:15    GB00B0LCW083                               162              BATE            78364218748
 19/05/2022  10:31:15    GB00B0LCW083                               309              CHIX            2899474170406
 19/05/2022  10:31:15    GB00B0LCW083                               339              LSE             E0AIDH8xYZED
 19/05/2022  10:31:15    GB00B0LCW083                               516              LSE             E0AIDH8xYZEF
 19/05/2022  10:31:15    GB00B0LCW083                               511              LSE             E0AIDH8xYZEH
 19/05/2022  10:31:15    GB00B0LCW083                               305              LSE             E0AIDH8xYZER
 19/05/2022  10:31:15    GB00B0LCW083                               211              LSE             E0AIDH8xYZEf
 19/05/2022  10:31:15    GB00B0LCW083                               319              LSE             E0AIDH8xYZEh
 19/05/2022  10:31:15    GB00B0LCW083                               192              LSE             E0AIDH8xYZEr
 19/05/2022  10:31:15    GB00B0LCW083                               15               CHIX            2899474170408
 19/05/2022  10:33:06    GB00B0LCW083                               328              CHIX            2899474171274
 19/05/2022  10:33:06    GB00B0LCW083                               149              LSE             E0AIDH8xYbcs
 19/05/2022  10:33:06    GB00B0LCW083                               339              LSE             E0AIDH8xYbcw
 19/05/2022  10:33:06    GB00B0LCW083                               149              LSE             E0AIDH8xYbcy
 19/05/2022  10:33:06    GB00B0LCW083                               58               LSE             E0AIDH8xYbd2
 19/05/2022  10:33:06    GB00B0LCW083                               17               LSE             E0AIDH8xYbd4
 19/05/2022  10:33:06    GB00B0LCW083                               310              LSE             E0AIDH8xYbd8
 19/05/2022  10:35:08    GB00B0LCW083                               453              LSE             E0AIDH8xYeLK
 19/05/2022  10:35:08    GB00B0LCW083                               7                LSE             E0AIDH8xYeLN
 19/05/2022  10:35:08    GB00B0LCW083                               175              LSE             E0AIDH8xYeLP
 19/05/2022  10:35:08    GB00B0LCW083                               182              LSE             E0AIDH8xYeLT
 19/05/2022  10:35:08    GB00B0LCW083                               184              LSE             E0AIDH8xYeLZ
 19/05/2022  10:38:29    GB00B0LCW083                               11               BATE            78364220866
 19/05/2022  10:38:29    GB00B0LCW083                               114              BATE            78364220867
 19/05/2022  10:38:29    GB00B0LCW083                               155              CHIX            2899474174047
 19/05/2022  10:38:29    GB00B0LCW083                               157              CHIX            2899474174048
 19/05/2022  10:38:29    GB00B0LCW083                               40               BATE            78364220868
 19/05/2022  10:38:29    GB00B0LCW083                               345              LSE             E0AIDH8xYjDc
 19/05/2022  10:38:29    GB00B0LCW083                               402              LSE             E0AIDH8xYjDe
 19/05/2022  10:38:29    GB00B0LCW083                               37               LSE             E0AIDH8xYjDi
 19/05/2022  10:38:29    GB00B0LCW083                               439              LSE             E0AIDH8xYjDm
 19/05/2022  10:38:29    GB00B0LCW083                               70               LSE             E0AIDH8xYjDo
 19/05/2022  10:41:49    GB00B0LCW083                               333              LSE             E0AIDH8xYnWP
 19/05/2022  10:41:49    GB00B0LCW083                               340              LSE             E0AIDH8xYnWV
 19/05/2022  10:41:49    GB00B0LCW083                               159              BATE            78364222055
 19/05/2022  10:41:49    GB00B0LCW083                               303              CHIX            2899474175867
 19/05/2022  10:41:49    GB00B0LCW083                               62               LSE             E0AIDH8xYnWx
 19/05/2022  10:41:49    GB00B0LCW083                               8                LSE             E0AIDH8xYnX1
 19/05/2022  10:41:49    GB00B0LCW083                               139              LSE             E0AIDH8xYnXB
 19/05/2022  10:41:49    GB00B0LCW083                               51               LSE             E0AIDH8xYnXM
 19/05/2022  10:41:49    GB00B0LCW083                               88               LSE             E0AIDH8xYnXK
 19/05/2022  10:41:49    GB00B0LCW083                               139              LSE             E0AIDH8xYnXR
 19/05/2022  10:41:49    GB00B0LCW083                               73               LSE             E0AIDH8xYnXf
 19/05/2022  10:41:49    GB00B0LCW083                               110              LSE             E0AIDH8xYnXh
 19/05/2022  10:46:32    GB00B0LCW083                               471              LSE             E0AIDH8xYucp
 19/05/2022  10:46:32    GB00B0LCW083                               481              LSE             E0AIDH8xYucr
 19/05/2022  10:46:32    GB00B0LCW083                               219              LSE             E0AIDH8xYuct
 19/05/2022  10:46:32    GB00B0LCW083                               172              LSE             E0AIDH8xYucv
 19/05/2022  10:46:32    GB00B0LCW083                               418              LSE             E0AIDH8xYudM
 19/05/2022  10:46:32    GB00B0LCW083                               332              LSE             E0AIDH8xYudO
 19/05/2022  10:53:44    GB00B0LCW083                               409              LSE             E0AIDH8xZ57n
 19/05/2022  10:53:44    GB00B0LCW083                               409              LSE             E0AIDH8xZ58J
 19/05/2022  10:53:44    GB00B0LCW083                               87               LSE             E0AIDH8xZ58L
 19/05/2022  10:53:44    GB00B0LCW083                               326              CHIX            2899474181519
 19/05/2022  10:53:44    GB00B0LCW083                               171              BATE            78364225640
 19/05/2022  10:53:44    GB00B0LCW083                               359              LSE             E0AIDH8xZ58i
 19/05/2022  10:53:44    GB00B0LCW083                               315              LSE             E0AIDH8xZ58k
 19/05/2022  10:53:44    GB00B0LCW083                               92               LSE             E0AIDH8xZ58n
 19/05/2022  10:53:44    GB00B0LCW083                               364              LSE             E0AIDH8xZ58p
 19/05/2022  10:53:44    GB00B0LCW083                               197              LSE             E0AIDH8xZ58t
 19/05/2022  10:53:44    GB00B0LCW083                               11               LSE             E0AIDH8xZ598
 19/05/2022  10:53:49    GB00B0LCW083                               465              LSE             E0AIDH8xZ5KC
 19/05/2022  10:53:49    GB00B0LCW083                               32               LSE             E0AIDH8xZ5Kj
 19/05/2022  10:53:49    GB00B0LCW083                               433              LSE             E0AIDH8xZ5Km
 19/05/2022  10:53:49    GB00B0LCW083                               32               LSE             E0AIDH8xZ5Kq
 19/05/2022  10:53:49    GB00B0LCW083                               63               LSE             E0AIDH8xZ5Kw
 19/05/2022  10:53:49    GB00B0LCW083                               22               LSE             E0AIDH8xZ5L5
 19/05/2022  11:00:18    GB00B0LCW083                               270              LSE             E0AIDH8xZCyF
 19/05/2022  11:00:18    GB00B0LCW083                               51               LSE             E0AIDH8xZCyH
 19/05/2022  11:00:18    GB00B0LCW083                               164              LSE             E0AIDH8xZCyJ
 19/05/2022  11:00:18    GB00B0LCW083                               465              LSE             E0AIDH8xZCyL
 19/05/2022  11:00:18    GB00B0LCW083                               467              LSE             E0AIDH8xZCyN
 19/05/2022  11:00:18    GB00B0LCW083                               21               LSE             E0AIDH8xZCyP
 19/05/2022  11:00:18    GB00B0LCW083                               15               LSE             E0AIDH8xZCyR
 19/05/2022  11:00:18    GB00B0LCW083                               15               LSE             E0AIDH8xZCyT
 19/05/2022  11:00:18    GB00B0LCW083                               485              LSE             E0AIDH8xZCye
 19/05/2022  11:00:18    GB00B0LCW083                               464              LSE             E0AIDH8xZCyg
 19/05/2022  11:00:18    GB00B0LCW083                               418              LSE             E0AIDH8xZCyi
 19/05/2022  11:00:18    GB00B0LCW083                               49               LSE             E0AIDH8xZCym
 19/05/2022  11:00:18    GB00B0LCW083                               162              LSE             E0AIDH8xZCyo
 19/05/2022  11:00:18    GB00B0LCW083                               27               LSE             E0AIDH8xZCyq
 19/05/2022  11:04:56    GB00B0LCW083                               453              LSE             E0AIDH8xZI2E
 19/05/2022  11:04:56    GB00B0LCW083                               64               LSE             E0AIDH8xZI2G
 19/05/2022  11:04:56    GB00B0LCW083                               22               LSE             E0AIDH8xZI2L
 19/05/2022  11:04:56    GB00B0LCW083                               340              LSE             E0AIDH8xZI2N
 19/05/2022  11:04:56    GB00B0LCW083                               86               LSE             E0AIDH8xZI2P
 19/05/2022  11:05:47    GB00B0LCW083                               459              LSE             E0AIDH8xZJHg
 19/05/2022  11:05:47    GB00B0LCW083                               199              LSE             E0AIDH8xZJHi
 19/05/2022  11:05:47    GB00B0LCW083                               95               BATE            78364229485
 19/05/2022  11:05:47    GB00B0LCW083                               181              CHIX            2899474187590
 19/05/2022  11:05:47    GB00B0LCW083                               122              LSE             E0AIDH8xZJHv
 19/05/2022  11:05:47    GB00B0LCW083                               212              LSE             E0AIDH8xZJI6
 19/05/2022  11:05:47    GB00B0LCW083                               106              LSE             E0AIDH8xZJI8
 19/05/2022  11:05:47    GB00B0LCW083                               51               LSE             E0AIDH8xZJIG
 19/05/2022  11:05:47    GB00B0LCW083                               51               LSE             E0AIDH8xZJIM
 19/05/2022  11:05:47    GB00B0LCW083                               53               LSE             E0AIDH8xZJIR
 19/05/2022  11:05:47    GB00B0LCW083                               298              LSE             E0AIDH8xZJIn
 19/05/2022  11:05:47    GB00B0LCW083                               142              LSE             E0AIDH8xZJIp
 19/05/2022  11:05:47    GB00B0LCW083                               5                LSE             E0AIDH8xZJIw
 19/05/2022  11:08:46    GB00B0LCW083                               115              LSE             E0AIDH8xZMhs
 19/05/2022  11:08:46    GB00B0LCW083                               76               LSE             E0AIDH8xZMhu
 19/05/2022  11:08:46    GB00B0LCW083                               158              LSE             E0AIDH8xZMhy
 19/05/2022  11:08:48    GB00B0LCW083                               132              LSE             E0AIDH8xZMji
 19/05/2022  11:08:49    GB00B0LCW083                               116              LSE             E0AIDH8xZMkJ
 19/05/2022  11:15:30    GB00B0LCW083                               29               BATE            78364232085
 19/05/2022  11:15:30    GB00B0LCW083                               23               BATE            78364232086
 19/05/2022  11:15:30    GB00B0LCW083                               152              BATE            78364232087
 19/05/2022  11:15:30    GB00B0LCW083                               46               LSE             E0AIDH8xZTSu
 19/05/2022  11:15:30    GB00B0LCW083                               170              LSE             E0AIDH8xZTSy
 19/05/2022  11:15:30    GB00B0LCW083                               210              LSE             E0AIDH8xZTT1
 19/05/2022  11:15:30    GB00B0LCW083                               23               LSE             E0AIDH8xZTTC
 19/05/2022  11:15:44    GB00B0LCW083                               434              LSE             E0AIDH8xZTe1
 19/05/2022  11:15:44    GB00B0LCW083                               501              LSE             E0AIDH8xZTe3
 19/05/2022  11:15:44    GB00B0LCW083                               189              LSE             E0AIDH8xZTe5
 19/05/2022  11:15:44    GB00B0LCW083                               14               CHIX            2899474191904
 19/05/2022  11:15:44    GB00B0LCW083                               60               BATE            78364232140
 19/05/2022  11:15:44    GB00B0LCW083                               24               CHIX            2899474191906
 19/05/2022  11:15:44    GB00B0LCW083                               48               CHIX            2899474191907
 19/05/2022  11:15:44    GB00B0LCW083                               35               BATE            78364232141
 19/05/2022  11:15:44    GB00B0LCW083                               35               BATE            78364232142
 19/05/2022  11:18:50    GB00B0LCW083                               82               CHIX            2899474193149
 19/05/2022  11:19:58    GB00B0LCW083                               185              LSE             E0AIDH8xZX5O
 19/05/2022  11:20:19    GB00B0LCW083                               163              LSE             E0AIDH8xZXZy
 19/05/2022  11:20:51    GB00B0LCW083                               112              LSE             E0AIDH8xZXvd
 19/05/2022  11:21:25    GB00B0LCW083                               185              CHIX            2899474194235
 19/05/2022  11:21:49    GB00B0LCW083                               178              CHIX            2899474194477
 19/05/2022  11:21:53    GB00B0LCW083                               33               LSE             E0AIDH8xZYti
 19/05/2022  11:21:53    GB00B0LCW083                               79               LSE             E0AIDH8xZYtk
 19/05/2022  11:22:12    GB00B0LCW083                               143              LSE             E0AIDH8xZZLq
 19/05/2022  11:22:12    GB00B0LCW083                               80               LSE             E0AIDH8xZZLu
 19/05/2022  11:22:12    GB00B0LCW083                               652              LSE             E0AIDH8xZZLw
 19/05/2022  11:22:12    GB00B0LCW083                               143              LSE             E0AIDH8xZZLy
 19/05/2022  11:22:12    GB00B0LCW083                               652              LSE             E0AIDH8xZZM9
 19/05/2022  11:22:12    GB00B0LCW083                               80               LSE             E0AIDH8xZZMB
 19/05/2022  11:22:12    GB00B0LCW083                               136              CHIX            2899474194635
 19/05/2022  11:22:12    GB00B0LCW083                               257              CHIX            2899474194636
 19/05/2022  11:22:14    GB00B0LCW083                               4                LSE             E0AIDH8xZZPf
 19/05/2022  11:22:17    GB00B0LCW083                               121              LSE             E0AIDH8xZZVs
 19/05/2022  11:26:09    GB00B0LCW083                               93               LSE             E0AIDH8xZd2D
 19/05/2022  11:26:09    GB00B0LCW083                               901              LSE             E0AIDH8xZd2H
 19/05/2022  11:26:09    GB00B0LCW083                               115              LSE             E0AIDH8xZd2J
 19/05/2022  11:26:13    GB00B0LCW083                               130              LSE             E0AIDH8xZd5H
 19/05/2022  11:29:17    GB00B0LCW083                               200              CHIX            2899474197447
 19/05/2022  11:29:24    GB00B0LCW083                               90               LSE             E0AIDH8xZg70
 19/05/2022  11:29:24    GB00B0LCW083                               341              LSE             E0AIDH8xZg72
 19/05/2022  11:29:24    GB00B0LCW083                               349              CHIX            2899474197551
 19/05/2022  11:29:24    GB00B0LCW083                               47               CHIX            2899474197552
 19/05/2022  11:29:24    GB00B0LCW083                               122              CHIX            2899474197554
 19/05/2022  11:31:30    GB00B0LCW083                               56               BATE            78364236141
 19/05/2022  11:31:30    GB00B0LCW083                               139              BATE            78364236142
 19/05/2022  11:31:56    GB00B0LCW083                               197              BATE            78364236230
 19/05/2022  11:32:20    GB00B0LCW083                               203              CHIX            2899474199146
 19/05/2022  11:32:20    GB00B0LCW083                               106              BATE            78364236323
 19/05/2022  11:32:20    GB00B0LCW083                               461              LSE             E0AIDH8xZidO
 19/05/2022  11:32:20    GB00B0LCW083                               152              BATE            78364236324
 19/05/2022  11:32:20    GB00B0LCW083                               19               BATE            78364236325
 19/05/2022  11:32:20    GB00B0LCW083                               7                BATE            78364236326
 19/05/2022  11:32:41    GB00B0LCW083                               108              LSE             E0AIDH8xZj0C
 19/05/2022  11:32:41    GB00B0LCW083                               535              LSE             E0AIDH8xZj0J
 19/05/2022  11:32:41    GB00B0LCW083                               131              LSE             E0AIDH8xZj0M
 19/05/2022  11:32:41    GB00B0LCW083                               774              LSE             E0AIDH8xZj0R
 19/05/2022  11:32:41    GB00B0LCW083                               8                LSE             E0AIDH8xZj0T
 19/05/2022  11:34:32    GB00B0LCW083                               245              LSE             E0AIDH8xZkdo
 19/05/2022  11:34:32    GB00B0LCW083                               43               LSE             E0AIDH8xZkdq
 19/05/2022  11:34:32    GB00B0LCW083                               173              LSE             E0AIDH8xZkds
 19/05/2022  11:34:32    GB00B0LCW083                               473              LSE             E0AIDH8xZkdu
 19/05/2022  11:34:32    GB00B0LCW083                               405              LSE             E0AIDH8xZkdy
 19/05/2022  11:34:32    GB00B0LCW083                               90               LSE             E0AIDH8xZke8
 19/05/2022  11:40:23    GB00B0LCW083                               477              BATE            78364238636
 19/05/2022  11:40:23    GB00B0LCW083                               112              BATE            78364238637
 19/05/2022  11:40:23    GB00B0LCW083                               214              CHIX            2899474202945
 19/05/2022  11:40:23    GB00B0LCW083                               235              LSE             E0AIDH8xZq8E
 19/05/2022  11:40:23    GB00B0LCW083                               63               AQUIS           52760
 19/05/2022  11:40:23    GB00B0LCW083                               196              AQUIS           52761
 19/05/2022  11:40:23    GB00B0LCW083                               380              LSE             E0AIDH8xZq8f
 19/05/2022  11:40:23    GB00B0LCW083                               20               LSE             E0AIDH8xZq8h
 19/05/2022  11:40:23    GB00B0LCW083                               78               LSE             E0AIDH8xZq8j
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202946
 19/05/2022  11:40:23    GB00B0LCW083                               6                BATE            78364238638
 19/05/2022  11:40:23    GB00B0LCW083                               225              LSE             E0AIDH8xZq8s
 19/05/2022  11:40:23    GB00B0LCW083                               118              LSE             E0AIDH8xZq8u
 19/05/2022  11:40:23    GB00B0LCW083                               196              LSE             E0AIDH8xZq8w
 19/05/2022  11:40:23    GB00B0LCW083                               227              LSE             E0AIDH8xZq8y
 19/05/2022  11:40:23    GB00B0LCW083                               254              LSE             E0AIDH8xZq90
 19/05/2022  11:40:23    GB00B0LCW083                               421              LSE             E0AIDH8xZq94
 19/05/2022  11:40:23    GB00B0LCW083                               210              LSE             E0AIDH8xZq96
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202948
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202949
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202950
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202951
 19/05/2022  11:40:23    GB00B0LCW083                               104              LSE             E0AIDH8xZq9G
 19/05/2022  11:40:23    GB00B0LCW083                               221              LSE             E0AIDH8xZq9K
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202952
 19/05/2022  11:40:23    GB00B0LCW083                               10               CHIX            2899474202953
 19/05/2022  11:40:23    GB00B0LCW083                               96               LSE             E0AIDH8xZq9Q
 19/05/2022  11:40:23    GB00B0LCW083                               193              LSE             E0AIDH8xZq9S
 19/05/2022  11:40:23    GB00B0LCW083                               240              LSE             E0AIDH8xZq9c
 19/05/2022  11:40:23    GB00B0LCW083                               197              LSE             E0AIDH8xZq9e
 19/05/2022  11:40:23    GB00B0LCW083                               419              LSE             E0AIDH8xZq9k
 19/05/2022  11:40:23    GB00B0LCW083                               61               LSE             E0AIDH8xZq9m
 19/05/2022  11:40:23    GB00B0LCW083                               111              LSE             E0AIDH8xZq9q
 19/05/2022  11:49:59    GB00B0LCW083                               139              CHIX            2899474207354
 19/05/2022  11:50:12    GB00B0LCW083                               211              CHIX            2899474207516
 19/05/2022  11:50:12    GB00B0LCW083                               458              LSE             E0AIDH8xa1FI
 19/05/2022  11:50:12    GB00B0LCW083                               6                LSE             E0AIDH8xa1FU
 19/05/2022  11:51:16    GB00B0LCW083                               62               LSE             E0AIDH8xa2J7
 19/05/2022  11:51:16    GB00B0LCW083                               402              LSE             E0AIDH8xa2J9
 19/05/2022  11:51:16    GB00B0LCW083                               464              LSE             E0AIDH8xa2JS
 19/05/2022  11:51:16    GB00B0LCW083                               10               LSE             E0AIDH8xa2JY
 19/05/2022  11:51:40    GB00B0LCW083                               117              AQUIS           55187
 19/05/2022  11:51:40    GB00B0LCW083                               37               CHIX            2899474208142
 19/05/2022  11:51:40    GB00B0LCW083                               211              BATE            78364241754
 19/05/2022  11:51:40    GB00B0LCW083                               26               LSE             E0AIDH8xa2az
 19/05/2022  11:51:40    GB00B0LCW083                               441              LSE             E0AIDH8xa2b1
 19/05/2022  11:51:40    GB00B0LCW083                               364              CHIX            2899474208143
 19/05/2022  11:51:40    GB00B0LCW083                               455              LSE             E0AIDH8xa2bF
 19/05/2022  11:51:40    GB00B0LCW083                               492              LSE             E0AIDH8xa2bH
 19/05/2022  11:51:40    GB00B0LCW083                               93               LSE             E0AIDH8xa2bJ
 19/05/2022  11:51:40    GB00B0LCW083                               70               LSE             E0AIDH8xa2bL
 19/05/2022  11:51:40    GB00B0LCW083                               24               LSE             E0AIDH8xa2bZ
 19/05/2022  11:51:40    GB00B0LCW083                               431              LSE             E0AIDH8xa2be
 19/05/2022  11:51:40    GB00B0LCW083                               102              LSE             E0AIDH8xa2bg
 19/05/2022  11:51:40    GB00B0LCW083                               386              LSE             E0AIDH8xa2bl
 19/05/2022  11:51:40    GB00B0LCW083                               188              LSE             E0AIDH8xa2bn
 19/05/2022  11:58:16    GB00B0LCW083                               414              LSE             E0AIDH8xa9JA
 19/05/2022  11:58:16    GB00B0LCW083                               61               CHIX            2899474211009
 19/05/2022  11:58:16    GB00B0LCW083                               21               CHIX            2899474211010
 19/05/2022  11:59:00    GB00B0LCW083                               126              LSE             E0AIDH8xaABh
 19/05/2022  12:00:52    GB00B0LCW083                               118              LSE             E0AIDH8xaDHg
 19/05/2022  12:01:03    GB00B0LCW083                               109              LSE             E0AIDH8xaDTt
 19/05/2022  12:01:42    GB00B0LCW083                               174              LSE             E0AIDH8xaDvt
 19/05/2022  12:01:42    GB00B0LCW083                               10               LSE             E0AIDH8xaDvv
 19/05/2022  12:01:42    GB00B0LCW083                               308              LSE             E0AIDH8xaDw0
 19/05/2022  12:01:42    GB00B0LCW083                               10               LSE             E0AIDH8xaDw6
 19/05/2022  12:01:42    GB00B0LCW083                               21               LSE             E0AIDH8xaDwD
 19/05/2022  12:01:42    GB00B0LCW083                               471              LSE             E0AIDH8xaDwH
 19/05/2022  12:01:42    GB00B0LCW083                               305              LSE             E0AIDH8xaDwJ
 19/05/2022  12:01:42    GB00B0LCW083                               308              CHIX            2899474212761
 19/05/2022  12:03:19    GB00B0LCW083                               509              LSE             E0AIDH8xaFqC
 19/05/2022  12:05:18    GB00B0LCW083                               73               AQUIS           57964
 19/05/2022  12:05:18    GB00B0LCW083                               122              AQUIS           57965
 19/05/2022  12:05:18    GB00B0LCW083                               274              LSE             E0AIDH8xaHs0
 19/05/2022  12:05:18    GB00B0LCW083                               460              LSE             E0AIDH8xaHs4
 19/05/2022  12:05:18    GB00B0LCW083                               131              BATE            78364245503
 19/05/2022  12:05:18    GB00B0LCW083                               17               BATE            78364245504
 19/05/2022  12:05:18    GB00B0LCW083                               44               BATE            78364245505
 19/05/2022  12:05:18    GB00B0LCW083                               159              BATE            78364245506
 19/05/2022  12:05:18    GB00B0LCW083                               181              CHIX            2899474214686
 19/05/2022  12:05:18    GB00B0LCW083                               68               CHIX            2899474214687
 19/05/2022  12:05:18    GB00B0LCW083                               418              CHIX            2899474214691
 19/05/2022  12:05:18    GB00B0LCW083                               505              LSE             E0AIDH8xaHsg
 19/05/2022  12:05:18    GB00B0LCW083                               519              LSE             E0AIDH8xaHsi
 19/05/2022  12:05:18    GB00B0LCW083                               213              LSE             E0AIDH8xaHsk
 19/05/2022  12:05:18    GB00B0LCW083                               195              LSE             E0AIDH8xaHsm
 19/05/2022  12:05:18    GB00B0LCW083                               505              LSE             E0AIDH8xaHss
 19/05/2022  12:05:18    GB00B0LCW083                               485              LSE             E0AIDH8xaHsu
 19/05/2022  12:05:18    GB00B0LCW083                               19               LSE             E0AIDH8xaHsw
 19/05/2022  12:12:45    GB00B0LCW083                               79               LSE             E0AIDH8xaPD5
 19/05/2022  12:13:03    GB00B0LCW083                               8                CHIX            2899474218157
 19/05/2022  12:13:03    GB00B0LCW083                               111              LSE             E0AIDH8xaPPs
 19/05/2022  12:13:26    GB00B0LCW083                               208              LSE             E0AIDH8xaPse
 19/05/2022  12:13:26    GB00B0LCW083                               425              LSE             E0AIDH8xaPsr
 19/05/2022  12:13:26    GB00B0LCW083                               203              BATE            78364247476
 19/05/2022  12:13:26    GB00B0LCW083                               386              CHIX            2899474218357
 19/05/2022  12:13:26    GB00B0LCW083                               113              LSE             E0AIDH8xaPt3
 19/05/2022  12:18:24    GB00B0LCW083                               33               CHIX            2899474220288
 19/05/2022  12:18:24    GB00B0LCW083                               21               CHIX            2899474220289
 19/05/2022  12:18:24    GB00B0LCW083                               29               LSE             E0AIDH8xaUNG
 19/05/2022  12:18:24    GB00B0LCW083                               371              LSE             E0AIDH8xaUNM
 19/05/2022  12:18:24    GB00B0LCW083                               296              LSE             E0AIDH8xaUNO
 19/05/2022  12:18:24    GB00B0LCW083                               91               LSE             E0AIDH8xaUNV
 19/05/2022  12:18:24    GB00B0LCW083                               54               CHIX            2899474220290
 19/05/2022  12:18:24    GB00B0LCW083                               22               LSE             E0AIDH8xaUNX
 19/05/2022  12:18:24    GB00B0LCW083                               54               CHIX            2899474220291
 19/05/2022  12:18:24    GB00B0LCW083                               53               CHIX            2899474220292
 19/05/2022  12:18:24    GB00B0LCW083                               16               CHIX            2899474220293
 19/05/2022  12:21:20    GB00B0LCW083                               4                AQUIS           60715
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249395
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221579
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221580
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221581
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221582
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221583
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221584
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221585
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221586
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221587
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221588
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221589
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221590
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221591
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221592
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221593
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221594
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221595
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221596
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221597
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221598
 19/05/2022  12:21:20    GB00B0LCW083                               13               CHIX            2899474221599
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249396
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249397
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249398
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249399
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249400
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249401
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249402
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249403
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249404
 19/05/2022  12:21:20    GB00B0LCW083                               9                BATE            78364249405
 19/05/2022  12:21:20    GB00B0LCW083                               74               LSE             E0AIDH8xaXdA
 19/05/2022  12:21:20    GB00B0LCW083                               300              LSE             E0AIDH8xaXdC
 19/05/2022  12:21:20    GB00B0LCW083                               26               LSE             E0AIDH8xaXdE
 19/05/2022  12:21:20    GB00B0LCW083                               345              LSE             E0AIDH8xaXdG
 19/05/2022  12:21:20    GB00B0LCW083                               400              LSE             E0AIDH8xaXdN
 19/05/2022  12:21:20    GB00B0LCW083                               267              LSE             E0AIDH8xaXdP
 19/05/2022  12:21:20    GB00B0LCW083                               400              LSE             E0AIDH8xaXdT
 19/05/2022  12:21:20    GB00B0LCW083                               56               LSE             E0AIDH8xaXdV
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221600
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249406
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221601
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249407
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249408
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221602
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221603
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249409
 19/05/2022  12:21:20    GB00B0LCW083                               18               CHIX            2899474221604
 19/05/2022  12:21:20    GB00B0LCW083                               10               BATE            78364249410
 19/05/2022  12:21:20    GB00B0LCW083                               9                BATE            78364249411
 19/05/2022  12:21:20    GB00B0LCW083                               17               CHIX            2899474221605
 19/05/2022  12:21:20    GB00B0LCW083                               197              LSE             E0AIDH8xaXdk
 19/05/2022  12:22:18    GB00B0LCW083                               400              LSE             E0AIDH8xaZMu
 19/05/2022  12:22:18    GB00B0LCW083                               17               CHIX            2899474222195
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249777
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249779
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249780
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249781
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249782
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249783
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249784
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249785
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249786
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249787
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249788
 19/05/2022  12:22:18    GB00B0LCW083                               9                BATE            78364249789
 19/05/2022  12:22:18    GB00B0LCW083                               7                BATE            78364249790
 19/05/2022  12:22:18    GB00B0LCW083                               240              LSE             E0AIDH8xaZNJ
 19/05/2022  12:24:28    GB00B0LCW083                               197              LSE             E0AIDH8xacZB
 19/05/2022  12:24:45    GB00B0LCW083                               195              LSE             E0AIDH8xacmf
 19/05/2022  12:25:04    GB00B0LCW083                               63               LSE             E0AIDH8xadLD
 19/05/2022  12:27:27    GB00B0LCW083                               502              LSE             E0AIDH8xagYN
 19/05/2022  12:27:27    GB00B0LCW083                               502              LSE             E0AIDH8xagYc
 19/05/2022  12:27:27    GB00B0LCW083                               1                LSE             E0AIDH8xagYe
 19/05/2022  12:27:27    GB00B0LCW083                               37               LSE             E0AIDH8xagYk
 19/05/2022  12:27:27    GB00B0LCW083                               3                LSE             E0AIDH8xagYo
 19/05/2022  12:27:27    GB00B0LCW083                               439              LSE             E0AIDH8xagYy
 19/05/2022  12:27:27    GB00B0LCW083                               1                LSE             E0AIDH8xagZ5
 19/05/2022  12:27:36    GB00B0LCW083                               438              LSE             E0AIDH8xagjX
 19/05/2022  12:27:36    GB00B0LCW083                               156              LSE             E0AIDH8xagjZ
 19/05/2022  12:27:36    GB00B0LCW083                               282              LSE             E0AIDH8xagjf
 19/05/2022  12:29:42    GB00B0LCW083                               196              LSE             E0AIDH8xakEg
 19/05/2022  12:29:44    GB00B0LCW083                               197              CHIX            2899474226003
 19/05/2022  12:29:44    GB00B0LCW083                               64               CHIX            2899474226004
 19/05/2022  12:29:44    GB00B0LCW083                               137              BATE            78364251927
 19/05/2022  12:29:44    GB00B0LCW083                               288              LSE             E0AIDH8xakH3
 19/05/2022  12:29:44    GB00B0LCW083                               76               CHIX            2899474226008
 19/05/2022  12:30:11    GB00B0LCW083                               17               BATE            78364252023
 19/05/2022  12:30:11    GB00B0LCW083                               75               BATE            78364252024
 19/05/2022  12:30:11    GB00B0LCW083                               110              BATE            78364252025
 19/05/2022  12:31:11    GB00B0LCW083                               174              LSE             E0AIDH8xalni
 19/05/2022  12:31:13    GB00B0LCW083                               281              LSE             E0AIDH8xalrB
 19/05/2022  12:31:15    GB00B0LCW083                               444              LSE             E0AIDH8xalsY
 19/05/2022  12:31:15    GB00B0LCW083                               11               LSE             E0AIDH8xalsa
 19/05/2022  12:31:15    GB00B0LCW083                               19               LSE             E0AIDH8xalsc
 19/05/2022  12:32:16    GB00B0LCW083                               76               LSE             E0AIDH8xamkO
 19/05/2022  12:33:52    GB00B0LCW083                               126              BATE            78364252922
 19/05/2022  12:33:52    GB00B0LCW083                               52               BATE            78364252923
 19/05/2022  12:34:21    GB00B0LCW083                               56               CHIX            2899474228046
 19/05/2022  12:34:22    GB00B0LCW083                               19               CHIX            2899474228050
 19/05/2022  12:35:33    GB00B0LCW083                               124              CHIX            2899474228460
 19/05/2022  12:35:33    GB00B0LCW083                               357              LSE             E0AIDH8xapua
 19/05/2022  12:35:35    GB00B0LCW083                               139              CHIX            2899474228479
 19/05/2022  12:36:52    GB00B0LCW083                               554              LSE             E0AIDH8xaqso
 19/05/2022  12:36:52    GB00B0LCW083                               351              LSE             E0AIDH8xaqsv
 19/05/2022  12:36:52    GB00B0LCW083                               593              LSE             E0AIDH8xaqsx
 19/05/2022  12:36:52    GB00B0LCW083                               542              LSE             E0AIDH8xaqtA
 19/05/2022  12:37:20    GB00B0LCW083                               389              LSE             E0AIDH8xarLr
 19/05/2022  12:37:20    GB00B0LCW083                               23               LSE             E0AIDH8xarLt
 19/05/2022  12:37:20    GB00B0LCW083                               209              LSE             E0AIDH8xarLx
 19/05/2022  12:37:20    GB00B0LCW083                               367              LSE             E0AIDH8xarM3
 19/05/2022  12:37:20    GB00B0LCW083                               365              LSE             E0AIDH8xarMa
 19/05/2022  12:37:20    GB00B0LCW083                               433              LSE             E0AIDH8xarMU
 19/05/2022  12:37:20    GB00B0LCW083                               431              LSE             E0AIDH8xarMW
 19/05/2022  12:37:20    GB00B0LCW083                               329              LSE             E0AIDH8xarMY
 19/05/2022  12:37:20    GB00B0LCW083                               163              LSE             E0AIDH8xarMt
 19/05/2022  12:37:20    GB00B0LCW083                               182              LSE             E0AIDH8xarMv
 19/05/2022  12:44:07    GB00B0LCW083                               451              LSE             E0AIDH8xazFN
 19/05/2022  12:44:52    GB00B0LCW083                               125              LSE             E0AIDH8xb0Be
 19/05/2022  12:44:55    GB00B0LCW083                               119              LSE             E0AIDH8xb0D9
 19/05/2022  12:45:20    GB00B0LCW083                               128              LSE             E0AIDH8xb0Yy
 19/05/2022  12:46:49    GB00B0LCW083                               207              AQUIS           65632
 19/05/2022  12:47:03    GB00B0LCW083                               95               LSE             E0AIDH8xb2X1
 19/05/2022  12:47:03    GB00B0LCW083                               165              LSE             E0AIDH8xb2X6
 19/05/2022  12:47:03    GB00B0LCW083                               327              LSE             E0AIDH8xb2X8
 19/05/2022  12:48:25    GB00B0LCW083                               110              CHIX            2899474233491
 19/05/2022  12:48:36    GB00B0LCW083                               87               CHIX            2899474233525
 19/05/2022  12:48:50    GB00B0LCW083                               184              LSE             E0AIDH8xb3lB
 19/05/2022  12:49:20    GB00B0LCW083                               119              LSE             E0AIDH8xb4B0
 19/05/2022  12:49:20    GB00B0LCW083                               197              LSE             E0AIDH8xb4B2
 19/05/2022  12:51:03    GB00B0LCW083                               85               CHIX            2899474234599
 19/05/2022  12:51:06    GB00B0LCW083                               119              LSE             E0AIDH8xb5Yu
 19/05/2022  12:52:08    GB00B0LCW083                               109              LSE             E0AIDH8xb6WT
 19/05/2022  12:52:47    GB00B0LCW083                               242              LSE             E0AIDH8xb70j
 19/05/2022  12:52:47    GB00B0LCW083                               193              LSE             E0AIDH8xb70l
 19/05/2022  12:52:47    GB00B0LCW083                               220              CHIX            2899474235279
 19/05/2022  12:52:47    GB00B0LCW083                               115              BATE            78364257584
 19/05/2022  12:52:47    GB00B0LCW083                               4                BATE            78364257585
 19/05/2022  12:52:47    GB00B0LCW083                               88               BATE            78364257586
 19/05/2022  12:52:47    GB00B0LCW083                               19               CHIX            2899474235283
 19/05/2022  12:52:47    GB00B0LCW083                               158              CHIX            2899474235284
 19/05/2022  12:52:47    GB00B0LCW083                               439              LSE             E0AIDH8xb715
 19/05/2022  12:52:47    GB00B0LCW083                               467              LSE             E0AIDH8xb717
 19/05/2022  12:52:47    GB00B0LCW083                               149              LSE             E0AIDH8xb71F
 19/05/2022  12:52:47    GB00B0LCW083                               147              LSE             E0AIDH8xb71M
 19/05/2022  12:52:47    GB00B0LCW083                               64               LSE             E0AIDH8xb71R
 19/05/2022  12:52:47    GB00B0LCW083                               52               CHIX            2899474235287
 19/05/2022  12:52:47    GB00B0LCW083                               143              LSE             E0AIDH8xb71U
 19/05/2022  12:52:47    GB00B0LCW083                               75               LSE             E0AIDH8xb71W
 19/05/2022  12:52:47    GB00B0LCW083                               549              LSE             E0AIDH8xb71q
 19/05/2022  12:52:47    GB00B0LCW083                               120              LSE             E0AIDH8xb71s
 19/05/2022  12:52:47    GB00B0LCW083                               159              LSE             E0AIDH8xb71z
 19/05/2022  12:52:47    GB00B0LCW083                               157              AQUIS           66660
 19/05/2022  12:52:47    GB00B0LCW083                               143              AQUIS           66661
 19/05/2022  12:52:47    GB00B0LCW083                               92               LSE             E0AIDH8xb72P
 19/05/2022  12:57:48    GB00B0LCW083                               186              BATE            78364258740
 19/05/2022  12:57:59    GB00B0LCW083                               52               BATE            78364258770
 19/05/2022  12:58:38    GB00B0LCW083                               105              LSE             E0AIDH8xbCFo
 19/05/2022  12:59:22    GB00B0LCW083                               93               BATE            78364259130
 19/05/2022  12:59:22    GB00B0LCW083                               63               LSE             E0AIDH8xbDAn
 19/05/2022  12:59:22    GB00B0LCW083                               68               LSE             E0AIDH8xbDAp
 19/05/2022  12:59:22    GB00B0LCW083                               12               LSE             E0AIDH8xbDAr
 19/05/2022  12:59:22    GB00B0LCW083                               100              LSE             E0AIDH8xbDAt
 19/05/2022  12:59:22    GB00B0LCW083                               124              LSE             E0AIDH8xbDB5
 19/05/2022  12:59:22    GB00B0LCW083                               197              LSE             E0AIDH8xbDB7
 19/05/2022  12:59:56    GB00B0LCW083                               64               LSE             E0AIDH8xbDlF
 19/05/2022  12:59:56    GB00B0LCW083                               201              LSE             E0AIDH8xbDlH
 19/05/2022  12:59:56    GB00B0LCW083                               365              LSE             E0AIDH8xbDlN
 19/05/2022  12:59:56    GB00B0LCW083                               265              LSE             E0AIDH8xbDlT
 19/05/2022  12:59:56    GB00B0LCW083                               24               LSE             E0AIDH8xbDlX
 19/05/2022  12:59:56    GB00B0LCW083                               136              LSE             E0AIDH8xbDlb
 19/05/2022  13:00:05    GB00B0LCW083                               403              LSE             E0AIDH8xbE9O
 19/05/2022  13:00:05    GB00B0LCW083                               67               LSE             E0AIDH8xbE9Q
 19/05/2022  13:00:05    GB00B0LCW083                               403              LSE             E0AIDH8xbE9S
 19/05/2022  13:00:05    GB00B0LCW083                               113              CHIX            2899474238395
 19/05/2022  13:03:31    GB00B0LCW083                               23               LSE             E0AIDH8xbHIU
 19/05/2022  13:03:31    GB00B0LCW083                               184              LSE             E0AIDH8xbHIW
 19/05/2022  13:04:03    GB00B0LCW083                               197              LSE             E0AIDH8xbHl6
 19/05/2022  13:05:17    GB00B0LCW083                               133              LSE             E0AIDH8xbIbE
 19/05/2022  13:05:17    GB00B0LCW083                               377              LSE             E0AIDH8xbIbH
 19/05/2022  13:05:17    GB00B0LCW083                               225              LSE             E0AIDH8xbIbJ
 19/05/2022  13:07:12    GB00B0LCW083                               126              LSE             E0AIDH8xbKAz
 19/05/2022  13:07:26    GB00B0LCW083                               191              CHIX            2899474241273
 19/05/2022  13:07:26    GB00B0LCW083                               68               CHIX            2899474241274
 19/05/2022  13:07:26    GB00B0LCW083                               14               CHIX            2899474241275
 19/05/2022  13:07:26    GB00B0LCW083                               180              CHIX            2899474241276
 19/05/2022  13:07:26    GB00B0LCW083                               224              BATE            78364261080
 19/05/2022  13:08:33    GB00B0LCW083                               122              CHIX            2899474241666
 19/05/2022  13:08:33    GB00B0LCW083                               93               CHIX            2899474241667
 19/05/2022  13:09:15    GB00B0LCW083                               400              LSE             E0AIDH8xbLzC
 19/05/2022  13:09:51    GB00B0LCW083                               161              LSE             E0AIDH8xbMEN
 19/05/2022  13:09:51    GB00B0LCW083                               239              LSE             E0AIDH8xbMEP
 19/05/2022  13:09:51    GB00B0LCW083                               1                LSE             E0AIDH8xbMEc
 19/05/2022  13:09:51    GB00B0LCW083                               399              LSE             E0AIDH8xbMEg
 19/05/2022  13:09:51    GB00B0LCW083                               222              LSE             E0AIDH8xbMEi
 19/05/2022  13:10:57    GB00B0LCW083                               61               CHIX            2899474242658
 19/05/2022  13:10:57    GB00B0LCW083                               55               CHIX            2899474242659
 19/05/2022  13:10:57    GB00B0LCW083                               90               CHIX            2899474242660
 19/05/2022  13:10:57    GB00B0LCW083                               66               CHIX            2899474242661
 19/05/2022  13:11:14    GB00B0LCW083                               408              LSE             E0AIDH8xbNOj
 19/05/2022  13:11:24    GB00B0LCW083                               41               LSE             E0AIDH8xbNVA
 19/05/2022  13:11:24    GB00B0LCW083                               150              LSE             E0AIDH8xbNVE
 19/05/2022  13:12:00    GB00B0LCW083                               88               LSE             E0AIDH8xbO0T
 19/05/2022  13:12:00    GB00B0LCW083                               113              LSE             E0AIDH8xbO0V
 19/05/2022  13:13:17    GB00B0LCW083                               79               CHIX            2899474243685
 19/05/2022  13:13:17    GB00B0LCW083                               279              CHIX            2899474243686
 19/05/2022  13:13:17    GB00B0LCW083                               99               CHIX            2899474243687
 19/05/2022  13:13:17    GB00B0LCW083                               118              BATE            78364262411
 19/05/2022  13:13:17    GB00B0LCW083                               56               LSE             E0AIDH8xbP2R
 19/05/2022  13:13:17    GB00B0LCW083                               400              LSE             E0AIDH8xbP2d
 19/05/2022  13:13:17    GB00B0LCW083                               370              CHIX            2899474243688
 19/05/2022  13:13:17    GB00B0LCW083                               45               CHIX            2899474243689
 19/05/2022  13:13:17    GB00B0LCW083                               23               BATE            78364262413
 19/05/2022  13:13:17    GB00B0LCW083                               23               BATE            78364262414
 19/05/2022  13:13:17    GB00B0LCW083                               45               CHIX            2899474243691
 19/05/2022  13:13:17    GB00B0LCW083                               45               CHIX            2899474243692
 19/05/2022  13:13:17    GB00B0LCW083                               23               BATE            78364262415
 19/05/2022  13:13:17    GB00B0LCW083                               372              LSE             E0AIDH8xbP2n
 19/05/2022  13:13:17    GB00B0LCW083                               23               BATE            78364262416
 19/05/2022  13:13:17    GB00B0LCW083                               45               CHIX            2899474243693
 19/05/2022  13:13:17    GB00B0LCW083                               23               BATE            78364262417
 19/05/2022  13:13:17    GB00B0LCW083                               108              LSE             E0AIDH8xbP30
 19/05/2022  13:13:17    GB00B0LCW083                               197              LSE             E0AIDH8xbP32
 19/05/2022  13:13:17    GB00B0LCW083                               483              LSE             E0AIDH8xbP3C
 19/05/2022  13:17:37    GB00B0LCW083                               190              BATE            78364263498
 19/05/2022  13:17:37    GB00B0LCW083                               68               AQUIS           70704
 19/05/2022  13:17:37    GB00B0LCW083                               204              AQUIS           70705
 19/05/2022  13:17:37    GB00B0LCW083                               257              LSE             E0AIDH8xbThG
 19/05/2022  13:17:37    GB00B0LCW083                               772              LSE             E0AIDH8xbThK
 19/05/2022  13:17:37    GB00B0LCW083                               2                CHIX            2899474245503
 19/05/2022  13:17:37    GB00B0LCW083                               47               BATE            78364263504
 19/05/2022  13:17:37    GB00B0LCW083                               76               BATE            78364263505
 19/05/2022  13:17:37    GB00B0LCW083                               370              BATE            78364263506
 19/05/2022  13:17:37    GB00B0LCW083                               232              CHIX            2899474245504
 19/05/2022  13:17:37    GB00B0LCW083                               343              CHIX            2899474245506
 19/05/2022  13:17:37    GB00B0LCW083                               300              CHIX            2899474245507
 19/05/2022  13:17:37    GB00B0LCW083                               58               CHIX            2899474245508
 19/05/2022  13:17:37    GB00B0LCW083                               447              LSE             E0AIDH8xbThl
 19/05/2022  13:17:37    GB00B0LCW083                               465              LSE             E0AIDH8xbThn
 19/05/2022  13:17:37    GB00B0LCW083                               447              LSE             E0AIDH8xbTi5
 19/05/2022  13:17:37    GB00B0LCW083                               465              LSE             E0AIDH8xbTi7
 19/05/2022  13:17:37    GB00B0LCW083                               236              LSE             E0AIDH8xbTib
 19/05/2022  13:17:37    GB00B0LCW083                               164              LSE             E0AIDH8xbTid
 19/05/2022  13:23:34    GB00B0LCW083                               403              LSE             E0AIDH8xbYe0
 19/05/2022  13:23:34    GB00B0LCW083                               55               LSE             E0AIDH8xbYe3
 19/05/2022  13:23:34    GB00B0LCW083                               34               LSE             E0AIDH8xbYe5
 19/05/2022  13:23:34    GB00B0LCW083                               18               LSE             E0AIDH8xbYe9
 19/05/2022  13:23:34    GB00B0LCW083                               377              LSE             E0AIDH8xbYeB
 19/05/2022  13:23:34    GB00B0LCW083                               458              LSE             E0AIDH8xbYeD
 19/05/2022  13:23:34    GB00B0LCW083                               38               LSE             E0AIDH8xbYeF
 19/05/2022  13:23:34    GB00B0LCW083                               14               LSE             E0AIDH8xbYeH
 19/05/2022  13:23:34    GB00B0LCW083                               429              LSE             E0AIDH8xbYeW
 19/05/2022  13:23:34    GB00B0LCW083                               239              LSE             E0AIDH8xbYeY
 19/05/2022  13:23:34    GB00B0LCW083                               216              LSE             E0AIDH8xbYee
 19/05/2022  13:23:35    GB00B0LCW083                               411              LSE             E0AIDH8xbYfX
 19/05/2022  13:23:35    GB00B0LCW083                               88               LSE             E0AIDH8xbYfh
 19/05/2022  13:23:35    GB00B0LCW083                               323              LSE             E0AIDH8xbYfk
 19/05/2022  13:23:35    GB00B0LCW083                               1                LSE             E0AIDH8xbYfm
 19/05/2022  13:23:35    GB00B0LCW083                               324              LSE             E0AIDH8xbYfq
 19/05/2022  13:23:35    GB00B0LCW083                               5                LSE             E0AIDH8xbYft
 19/05/2022  13:30:57    GB00B0LCW083                               70               LSE             E0AIDH8xbfl4
 19/05/2022  13:30:57    GB00B0LCW083                               184              LSE             E0AIDH8xbfl8
 19/05/2022  13:31:07    GB00B0LCW083                               169              LSE             E0AIDH8xbfys
 19/05/2022  13:31:07    GB00B0LCW083                               423              LSE             E0AIDH8xbfyy
 19/05/2022  13:31:07    GB00B0LCW083                               84               LSE             E0AIDH8xbfz2
 19/05/2022  13:31:07    GB00B0LCW083                               339              LSE             E0AIDH8xbfzt
 19/05/2022  13:31:07    GB00B0LCW083                               119              LSE             E0AIDH8xbfzv
 19/05/2022  13:31:07    GB00B0LCW083                               136              LSE             E0AIDH8xbfzz
 19/05/2022  13:35:27    GB00B0LCW083                               39               BATE            78364268147
 19/05/2022  13:35:37    GB00B0LCW083                               192              CHIX            2899474253544
 19/05/2022  13:35:42    GB00B0LCW083                               427              LSE             E0AIDH8xbmSv
 19/05/2022  13:35:42    GB00B0LCW083                               427              LSE             E0AIDH8xbmTC
 19/05/2022  13:35:42    GB00B0LCW083                               54               LSE             E0AIDH8xbmTE
 19/05/2022  13:35:42    GB00B0LCW083                               68               LSE             E0AIDH8xbmTI
 19/05/2022  13:35:42    GB00B0LCW083                               250              LSE             E0AIDH8xbmTK
 19/05/2022  13:35:42    GB00B0LCW083                               103              LSE             E0AIDH8xbmTZ
 19/05/2022  13:35:42    GB00B0LCW083                               338              LSE             E0AIDH8xbmTg
 19/05/2022  13:35:43    GB00B0LCW083                               38               LSE             E0AIDH8xbmVy
 19/05/2022  13:35:43    GB00B0LCW083                               491              LSE             E0AIDH8xbmW0
 19/05/2022  13:35:43    GB00B0LCW083                               479              LSE             E0AIDH8xbmW7
 19/05/2022  13:35:43    GB00B0LCW083                               50               LSE             E0AIDH8xbmW9
 19/05/2022  13:35:43    GB00B0LCW083                               441              LSE             E0AIDH8xbmWD
 19/05/2022  13:35:43    GB00B0LCW083                               173              LSE             E0AIDH8xbmWF
 19/05/2022  13:35:43    GB00B0LCW083                               143              LSE             E0AIDH8xbmWP
 19/05/2022  13:35:43    GB00B0LCW083                               178              LSE             E0AIDH8xbmWR
 19/05/2022  13:38:28    GB00B0LCW083                               464              LSE             E0AIDH8xbq2A
 19/05/2022  13:38:28    GB00B0LCW083                               488              LSE             E0AIDH8xbq2C
 19/05/2022  13:38:28    GB00B0LCW083                               409              LSE             E0AIDH8xbq2E
 19/05/2022  13:38:28    GB00B0LCW083                               69               LSE             E0AIDH8xbq2G
 19/05/2022  13:38:28    GB00B0LCW083                               64               LSE             E0AIDH8xbq2I
 19/05/2022  13:38:28    GB00B0LCW083                               65               LSE             E0AIDH8xbq2K
 19/05/2022  13:38:28    GB00B0LCW083                               464              LSE             E0AIDH8xbq2T
 19/05/2022  13:38:28    GB00B0LCW083                               177              LSE             E0AIDH8xbq2V
 19/05/2022  13:38:28    GB00B0LCW083                               73               LSE             E0AIDH8xbq2e
 19/05/2022  13:38:28    GB00B0LCW083                               238              LSE             E0AIDH8xbq2i
 19/05/2022  13:38:28    GB00B0LCW083                               409              LSE             E0AIDH8xbq2k
 19/05/2022  13:38:28    GB00B0LCW083                               270              LSE             E0AIDH8xbq2m
 19/05/2022  13:38:28    GB00B0LCW083                               110              LSE             E0AIDH8xbq2q
 19/05/2022  13:38:28    GB00B0LCW083                               165              LSE             E0AIDH8xbq2s
 19/05/2022  13:38:28    GB00B0LCW083                               80               LSE             E0AIDH8xbq36
 19/05/2022  13:38:28    GB00B0LCW083                               100              CHIX            2899474254981
 19/05/2022  13:38:28    GB00B0LCW083                               24               CHIX            2899474254982
 19/05/2022  13:41:45    GB00B0LCW083                               46               LSE             E0AIDH8xbuFL
 19/05/2022  13:41:45    GB00B0LCW083                               407              LSE             E0AIDH8xbuFQ
 19/05/2022  13:41:45    GB00B0LCW083                               64               LSE             E0AIDH8xbuGQ
 19/05/2022  13:48:34    GB00B0LCW083                               42               CHIX            2899474259567
 19/05/2022  13:48:34    GB00B0LCW083                               122              CHIX            2899474259568
 19/05/2022  13:48:34    GB00B0LCW083                               48               CHIX            2899474259569
 19/05/2022  13:48:58    GB00B0LCW083                               163              BATE            78364271930
 19/05/2022  13:49:01    GB00B0LCW083                               33               BATE            78364271946
 19/05/2022  13:49:14    GB00B0LCW083                               205              AQUIS           76877
 19/05/2022  13:49:43    GB00B0LCW083                               15               LSE             E0AIDH8xc3SA
 19/05/2022  13:52:09    GB00B0LCW083                               400              LSE             E0AIDH8xc65v
 19/05/2022  13:52:09    GB00B0LCW083                               360              LSE             E0AIDH8xc65z
 19/05/2022  13:52:09    GB00B0LCW083                               120              LSE             E0AIDH8xc664
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272696
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272697
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272698
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272699
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272700
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272701
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272702
 19/05/2022  13:52:09    GB00B0LCW083                               7                BATE            78364272703
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261011
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261013
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261014
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261015
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261016
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261017
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261018
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261019
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261020
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261021
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261022
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261023
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261024
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261025
 19/05/2022  13:52:09    GB00B0LCW083                               4                CHIX            2899474261026
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272704
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272705
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272706
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272707
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272708
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272709
 19/05/2022  13:52:09    GB00B0LCW083                               7                BATE            78364272710
 19/05/2022  13:52:09    GB00B0LCW083                               400              LSE             E0AIDH8xc66B
 19/05/2022  13:52:09    GB00B0LCW083                               480              LSE             E0AIDH8xc66D
 19/05/2022  13:52:09    GB00B0LCW083                               155              LSE             E0AIDH8xc66F
 19/05/2022  13:52:09    GB00B0LCW083                               149              LSE             E0AIDH8xc66H
 19/05/2022  13:52:09    GB00B0LCW083                               400              LSE             E0AIDH8xc66N
 19/05/2022  13:52:09    GB00B0LCW083                               80               LSE             E0AIDH8xc66P
 19/05/2022  13:52:09    GB00B0LCW083                               400              LSE             E0AIDH8xc66T
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261027
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261028
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261029
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261030
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261031
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261032
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261033
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261034
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261035
 19/05/2022  13:52:09    GB00B0LCW083                               37               CHIX            2899474261036
 19/05/2022  13:52:09    GB00B0LCW083                               32               CHIX            2899474261037
 19/05/2022  13:52:09    GB00B0LCW083                               16               LSE             E0AIDH8xc66X
 19/05/2022  13:52:09    GB00B0LCW083                               27               LSE             E0AIDH8xc66b
 19/05/2022  13:52:09    GB00B0LCW083                               110              LSE             E0AIDH8xc66Z
 19/05/2022  13:52:09    GB00B0LCW083                               13               CHIX            2899474261040
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272713
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272716
 19/05/2022  13:52:09    GB00B0LCW083                               18               BATE            78364272717
 19/05/2022  13:52:09    GB00B0LCW083                               7                BATE            78364272718
 19/05/2022  13:52:09    GB00B0LCW083                               1                LSE             E0AIDH8xc67P
 19/05/2022  13:53:47    GB00B0LCW083                               283              LSE             E0AIDH8xc89g
 19/05/2022  13:53:47    GB00B0LCW083                               426              LSE             E0AIDH8xc89i
 19/05/2022  13:53:47    GB00B0LCW083                               109              LSE             E0AIDH8xc89k
 19/05/2022  13:53:47    GB00B0LCW083                               289              LSE             E0AIDH8xc89y
 19/05/2022  13:53:47    GB00B0LCW083                               88               LSE             E0AIDH8xc8A2
 19/05/2022  13:53:47    GB00B0LCW083                               289              LSE             E0AIDH8xc8A4
 19/05/2022  13:53:47    GB00B0LCW083                               135              BATE            78364273153
 19/05/2022  13:53:47    GB00B0LCW083                               258              CHIX            2899474261790
 19/05/2022  13:53:47    GB00B0LCW083                               59               LSE             E0AIDH8xc8AI
 19/05/2022  13:53:47    GB00B0LCW083                               78               LSE             E0AIDH8xc8AL
 19/05/2022  13:53:47    GB00B0LCW083                               64               LSE             E0AIDH8xc8AN
 19/05/2022  13:53:47    GB00B0LCW083                               50               LSE             E0AIDH8xc8AX
 19/05/2022  13:53:47    GB00B0LCW083                               372              LSE             E0AIDH8xc8Aa
 19/05/2022  13:53:47    GB00B0LCW083                               167              LSE             E0AIDH8xc8Ac
 19/05/2022  13:53:47    GB00B0LCW083                               217              LSE             E0AIDH8xc8Aj
 19/05/2022  13:53:47    GB00B0LCW083                               75               LSE             E0AIDH8xc8Al
 19/05/2022  13:53:47    GB00B0LCW083                               454              LSE             E0AIDH8xc8An
 19/05/2022  14:01:42    GB00B0LCW083                               63               CHIX            2899474265523
 19/05/2022  14:01:42    GB00B0LCW083                               71               CHIX            2899474265524
 19/05/2022  14:01:42    GB00B0LCW083                               48               CHIX            2899474265525
 19/05/2022  14:01:53    GB00B0LCW083                               209              CHIX            2899474265602
 19/05/2022  14:02:17    GB00B0LCW083                               48               BATE            78364275509
 19/05/2022  14:02:17    GB00B0LCW083                               156              BATE            78364275510
 19/05/2022  14:02:33    GB00B0LCW083                               210              CHIX            2899474265874
 19/05/2022  14:03:01    GB00B0LCW083                               189              BATE            78364275629
 19/05/2022  14:03:15    GB00B0LCW083                               205              CHIX            2899474266201
 19/05/2022  14:03:35    GB00B0LCW083                               209              LSE             E0AIDH8xcHhO
 19/05/2022  14:04:53    GB00B0LCW083                               402              LSE             E0AIDH8xcJEi
 19/05/2022  14:04:53    GB00B0LCW083                               400              LSE             E0AIDH8xcJEm
 19/05/2022  14:04:53    GB00B0LCW083                               270              LSE             E0AIDH8xcJEq
 19/05/2022  14:04:53    GB00B0LCW083                               116              BATE            78364276224
 19/05/2022  14:04:53    GB00B0LCW083                               129              BATE            78364276225
 19/05/2022  14:04:53    GB00B0LCW083                               9                CHIX            2899474267027
 19/05/2022  14:05:55    GB00B0LCW083                               400              LSE             E0AIDH8xcKGh
 19/05/2022  14:05:55    GB00B0LCW083                               18               LSE             E0AIDH8xcKGl
 19/05/2022  14:05:55    GB00B0LCW083                               212              CHIX            2899474267602
 19/05/2022  14:05:55    GB00B0LCW083                               182              CHIX            2899474267607
 19/05/2022  14:05:55    GB00B0LCW083                               112              BATE            78364276520
 19/05/2022  14:05:55    GB00B0LCW083                               4                BATE            78364276521
 19/05/2022  14:05:55    GB00B0LCW083                               112              BATE            78364276522
 19/05/2022  14:05:55    GB00B0LCW083                               29               CHIX            2899474267608
 19/05/2022  14:05:55    GB00B0LCW083                               221              CHIX            2899474267609
 19/05/2022  14:05:55    GB00B0LCW083                               221              CHIX            2899474267610
 19/05/2022  14:05:55    GB00B0LCW083                               82               CHIX            2899474267611
 19/05/2022  14:05:55    GB00B0LCW083                               116              BATE            78364276523
 19/05/2022  14:05:55    GB00B0LCW083                               66               BATE            78364276524
 19/05/2022  14:05:55    GB00B0LCW083                               59               AQUIS           79982
 19/05/2022  14:05:55    GB00B0LCW083                               202              CHIX            2899474267612
 19/05/2022  14:05:55    GB00B0LCW083                               12               BATE            78364276525
 19/05/2022  14:05:55    GB00B0LCW083                               107              BATE            78364276526
 19/05/2022  14:05:55    GB00B0LCW083                               146              BATE            78364276527
 19/05/2022  14:05:55    GB00B0LCW083                               178              AQUIS           79983
 19/05/2022  14:05:55    GB00B0LCW083                               72               AQUIS           79984
 19/05/2022  14:05:55    GB00B0LCW083                               123              AQUIS           79985
 19/05/2022  14:05:55    GB00B0LCW083                               300              BATE            78364276529
 19/05/2022  14:05:55    GB00B0LCW083                               671              LSE             E0AIDH8xcKH5
 19/05/2022  14:05:55    GB00B0LCW083                               271              LSE             E0AIDH8xcKH7
 19/05/2022  14:05:55    GB00B0LCW083                               22               BATE            78364276530
 19/05/2022  14:05:55    GB00B0LCW083                               129              BATE            78364276531
 19/05/2022  14:05:55    GB00B0LCW083                               138              CHIX            2899474267617
 19/05/2022  14:05:55    GB00B0LCW083                               24               CHIX            2899474267618
 19/05/2022  14:05:55    GB00B0LCW083                               34               CHIX            2899474267619
 19/05/2022  14:05:55    GB00B0LCW083                               300              CHIX            2899474267620
 19/05/2022  14:05:55    GB00B0LCW083                               114              CHIX            2899474267621
 19/05/2022  14:05:55    GB00B0LCW083                               246              CHIX            2899474267622
 19/05/2022  14:05:55    GB00B0LCW083                               179              LSE             E0AIDH8xcKHZ
 19/05/2022  14:06:52    GB00B0LCW083                               166              LSE             E0AIDH8xcLwr
 19/05/2022  14:13:33    GB00B0LCW083                               67               LSE             E0AIDH8xcSOE
 19/05/2022  14:13:36    GB00B0LCW083                               117              AQUIS           81631
 19/05/2022  14:13:47    GB00B0LCW083                               36               BATE            78364279198
 19/05/2022  14:13:47    GB00B0LCW083                               142              BATE            78364279199
 19/05/2022  14:14:16    GB00B0LCW083                               195              BATE            78364279408
 19/05/2022  14:14:32    GB00B0LCW083                               183              LSE             E0AIDH8xcTmY
 19/05/2022  14:14:50    GB00B0LCW083                               179              CHIX            2899474272373
 19/05/2022  14:14:50    GB00B0LCW083                               515              LSE             E0AIDH8xcUCx
 19/05/2022  14:14:50    GB00B0LCW083                               62               LSE             E0AIDH8xcUCz
 19/05/2022  14:14:50    GB00B0LCW083                               110              LSE             E0AIDH8xcUDA
 19/05/2022  14:14:50    GB00B0LCW083                               405              LSE             E0AIDH8xcUDC
 19/05/2022  14:14:51    GB00B0LCW083                               23               BATE            78364279596
 19/05/2022  14:14:53    GB00B0LCW083                               156              BATE            78364279597
 19/05/2022  14:15:12    GB00B0LCW083                               78               LSE             E0AIDH8xcUSs
 19/05/2022  14:15:15    GB00B0LCW083                               77               LSE             E0AIDH8xcUUR
 19/05/2022  14:15:15    GB00B0LCW083                               139              LSE             E0AIDH8xcUUT
 19/05/2022  14:15:15    GB00B0LCW083                               110              LSE             E0AIDH8xcUUV
 19/05/2022  14:15:15    GB00B0LCW083                               110              LSE             E0AIDH8xcUUc
 19/05/2022  14:15:15    GB00B0LCW083                               294              LSE             E0AIDH8xcUUe
 19/05/2022  14:15:15    GB00B0LCW083                               123              LSE             E0AIDH8xcUUn
 19/05/2022  14:15:15    GB00B0LCW083                               376              CHIX            2899474272555
 19/05/2022  14:18:42    GB00B0LCW083                               194              LSE             E0AIDH8xcZEA
 19/05/2022  14:18:42    GB00B0LCW083                               305              LSE             E0AIDH8xcZEG
 19/05/2022  14:18:42    GB00B0LCW083                               95               LSE             E0AIDH8xcZEM
 19/05/2022  14:18:42    GB00B0LCW083                               6                LSE             E0AIDH8xcZEO
 19/05/2022  14:18:42    GB00B0LCW083                               58               CHIX            2899474274743
 19/05/2022  14:19:30    GB00B0LCW083                               100              CHIX            2899474275068
 19/05/2022  14:19:30    GB00B0LCW083                               11               CHIX            2899474275069
 19/05/2022  14:20:01    GB00B0LCW083                               352              CHIX            2899474275510
 19/05/2022  14:20:05    GB00B0LCW083                               100              CHIX            2899474275539
 19/05/2022  14:20:05    GB00B0LCW083                               93               CHIX            2899474275540
 19/05/2022  14:20:05    GB00B0LCW083                               421              LSE             E0AIDH8xcao3
 19/05/2022  14:20:05    GB00B0LCW083                               37               LSE             E0AIDH8xcao6
 19/05/2022  14:20:05    GB00B0LCW083                               569              LSE             E0AIDH8xcao8
 19/05/2022  14:20:05    GB00B0LCW083                               2                LSE             E0AIDH8xcaoF
 19/05/2022  14:20:10    GB00B0LCW083                               100              CHIX            2899474275572
 19/05/2022  14:21:51    GB00B0LCW083                               44               CHIX            2899474276587
 19/05/2022  14:21:51    GB00B0LCW083                               69               CHIX            2899474276588
 19/05/2022  14:21:51    GB00B0LCW083                               73               CHIX            2899474276589
 19/05/2022  14:22:01    GB00B0LCW083                               30               CHIX            2899474276678
 19/05/2022  14:22:01    GB00B0LCW083                               173              CHIX            2899474276679
 19/05/2022  14:22:01    GB00B0LCW083                               23               LSE             E0AIDH8xccuc
 19/05/2022  14:22:01    GB00B0LCW083                               377              LSE             E0AIDH8xccue
 19/05/2022  14:22:01    GB00B0LCW083                               34               LSE             E0AIDH8xccuk
 19/05/2022  14:22:01    GB00B0LCW083                               383              LSE             E0AIDH8xccuo
 19/05/2022  14:22:01    GB00B0LCW083                               53               CHIX            2899474276683
 19/05/2022  14:22:01    GB00B0LCW083                               27               BATE            78364282162
 19/05/2022  14:22:01    GB00B0LCW083                               27               BATE            78364282163
 19/05/2022  14:22:01    GB00B0LCW083                               1                BATE            78364282164
 19/05/2022  14:22:01    GB00B0LCW083                               128              BATE            78364282165
 19/05/2022  14:22:21    GB00B0LCW083                               480              LSE             E0AIDH8xcdQ0
 19/05/2022  14:22:21    GB00B0LCW083                               117              LSE             E0AIDH8xcdQA
 19/05/2022  14:22:21    GB00B0LCW083                               62               LSE             E0AIDH8xcdQC
 19/05/2022  14:25:00    GB00B0LCW083                               191              LSE             E0AIDH8xch5t
 19/05/2022  14:25:00    GB00B0LCW083                               216              LSE             E0AIDH8xch5x
 19/05/2022  14:25:00    GB00B0LCW083                               184              LSE             E0AIDH8xch62
 19/05/2022  14:25:00    GB00B0LCW083                               382              LSE             E0AIDH8xch66
 19/05/2022  14:25:02    GB00B0LCW083                               400              LSE             E0AIDH8xchH9
 19/05/2022  14:25:12    GB00B0LCW083                               158              LSE             E0AIDH8xchVD
 19/05/2022  14:25:16    GB00B0LCW083                               105              LSE             E0AIDH8xchYG
 19/05/2022  14:25:16    GB00B0LCW083                               208              LSE             E0AIDH8xchYK
 19/05/2022  14:25:16    GB00B0LCW083                               454              LSE             E0AIDH8xchYM
 19/05/2022  14:25:16    GB00B0LCW083                               134              LSE             E0AIDH8xchYO
 19/05/2022  14:25:16    GB00B0LCW083                               588              LSE             E0AIDH8xchYS
 19/05/2022  14:25:16    GB00B0LCW083                               21               LSE             E0AIDH8xchYU
 19/05/2022  14:25:16    GB00B0LCW083                               241              LSE             E0AIDH8xchYW
 19/05/2022  14:25:16    GB00B0LCW083                               511              LSE             E0AIDH8xchb5
 19/05/2022  14:25:16    GB00B0LCW083                               400              LSE             E0AIDH8xchb7
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278811
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278812
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278813
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278814
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278815
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278816
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278817
 19/05/2022  14:25:16    GB00B0LCW083                               20               CHIX            2899474278818
 19/05/2022  14:25:16    GB00B0LCW083                               23               LSE             E0AIDH8xchbE
 19/05/2022  14:25:16    GB00B0LCW083                               98               LSE             E0AIDH8xchbH
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278819
 19/05/2022  14:25:16    GB00B0LCW083                               14               BATE            78364283397
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278820
 19/05/2022  14:25:16    GB00B0LCW083                               28               CHIX            2899474278821
 19/05/2022  14:25:16    GB00B0LCW083                               14               BATE            78364283398
 19/05/2022  14:25:17    GB00B0LCW083                               62               LSE             E0AIDH8xchbb
 19/05/2022  14:25:25    GB00B0LCW083                               424              LSE             E0AIDH8xchkw
 19/05/2022  14:25:25    GB00B0LCW083                               267              LSE             E0AIDH8xchky
 19/05/2022  14:25:28    GB00B0LCW083                               22               LSE             E0AIDH8xchov
 19/05/2022  14:29:39    GB00B0LCW083                               501              LSE             E0AIDH8xcmkb
 19/05/2022  14:29:39    GB00B0LCW083                               109              LSE             E0AIDH8xcmkd
 19/05/2022  14:29:39    GB00B0LCW083                               104              LSE             E0AIDH8xcmkf
 19/05/2022  14:29:39    GB00B0LCW083                               194              LSE             E0AIDH8xcmkX
 19/05/2022  14:29:39    GB00B0LCW083                               500              LSE             E0AIDH8xcmkZ
 19/05/2022  14:29:39    GB00B0LCW083                               11               LSE             E0AIDH8xcmkp
 19/05/2022  14:29:39    GB00B0LCW083                               11               BATE            78364285063
 19/05/2022  14:29:39    GB00B0LCW083                               137              LSE             E0AIDH8xcmkv
 19/05/2022  14:29:39    GB00B0LCW083                               122              CHIX            2899474281384
 19/05/2022  14:29:39    GB00B0LCW083                               82               BATE            78364285064
 19/05/2022  14:29:39    GB00B0LCW083                               25               CHIX            2899474281385
 19/05/2022  14:29:39    GB00B0LCW083                               320              LSE             E0AIDH8xcml0
 19/05/2022  14:32:17    GB00B0LCW083                               309              CHIX            2899474286370
 19/05/2022  14:32:17    GB00B0LCW083                               110              BATE            78364288035
 19/05/2022  14:32:17    GB00B0LCW083                               53               BATE            78364288036
 19/05/2022  14:32:17    GB00B0LCW083                               340              LSE             E0AIDH8xczXh
 19/05/2022  14:32:17    GB00B0LCW083                               460              LSE             E0AIDH8xczXj
 19/05/2022  14:32:17    GB00B0LCW083                               447              LSE             E0AIDH8xczXl
 19/05/2022  14:32:17    GB00B0LCW083                               485              LSE             E0AIDH8xczXn
 19/05/2022  14:32:17    GB00B0LCW083                               137              LSE             E0AIDH8xczXv
 19/05/2022  14:32:17    GB00B0LCW083                               252              LSE             E0AIDH8xczXx
 19/05/2022  14:32:17    GB00B0LCW083                               71               LSE             E0AIDH8xczY2
 19/05/2022  14:32:17    GB00B0LCW083                               229              LSE             E0AIDH8xczY4
 19/05/2022  14:32:17    GB00B0LCW083                               218              LSE             E0AIDH8xczY9
 19/05/2022  14:32:17    GB00B0LCW083                               82               LSE             E0AIDH8xczYB
 19/05/2022  14:32:17    GB00B0LCW083                               403              LSE             E0AIDH8xczYI
 19/05/2022  14:32:17    GB00B0LCW083                               381              LSE             E0AIDH8xczYK
 19/05/2022  14:32:17    GB00B0LCW083                               211              LSE             E0AIDH8xczYM
 19/05/2022  14:32:17    GB00B0LCW083                               236              LSE             E0AIDH8xczYV
 19/05/2022  14:32:17    GB00B0LCW083                               224              LSE             E0AIDH8xczYX
 19/05/2022  14:32:17    GB00B0LCW083                               261              LSE             E0AIDH8xczYc
 19/05/2022  14:32:17    GB00B0LCW083                               447              LSE             E0AIDH8xczYe
 19/05/2022  14:32:17    GB00B0LCW083                               334              LSE             E0AIDH8xczYg
 19/05/2022  14:32:17    GB00B0LCW083                               91               LSE             E0AIDH8xczYi
 19/05/2022  14:32:17    GB00B0LCW083                               83               LSE             E0AIDH8xczYy
 19/05/2022  14:32:17    GB00B0LCW083                               7                LSE             E0AIDH8xczZ0
 19/05/2022  14:32:17    GB00B0LCW083                               23               AQUIS           87939
 19/05/2022  14:32:17    GB00B0LCW083                               83               LSE             E0AIDH8xczZD
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288456
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289171
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289173
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289174
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289175
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289176
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289177
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289178
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289179
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289180
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289181
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289182
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289183
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289184
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289185
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289186
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289187
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289188
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289189
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289190
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289191
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289192
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289193
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289194
 19/05/2022  14:33:39    GB00B0LCW083                               1                BATE            78364289195
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288458
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289196
 19/05/2022  14:33:39    GB00B0LCW083                               12               LSE             E0AIDH8xd5ZC
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288459
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289197
 19/05/2022  14:33:39    GB00B0LCW083                               43               LSE             E0AIDH8xd5ZN
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288460
 19/05/2022  14:33:39    GB00B0LCW083                               32               LSE             E0AIDH8xd5ZQ
 19/05/2022  14:33:39    GB00B0LCW083                               1                CHIX            2899474288461
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289198
 19/05/2022  14:33:39    GB00B0LCW083                               12               CHIX            2899474288462
 19/05/2022  14:33:39    GB00B0LCW083                               1                CHIX            2899474288463
 19/05/2022  14:33:39    GB00B0LCW083                               146              LSE             E0AIDH8xd5ZU
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288464
 19/05/2022  14:33:39    GB00B0LCW083                               132              LSE             E0AIDH8xd5ZX
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288465
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288466
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288467
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288468
 19/05/2022  14:33:39    GB00B0LCW083                               35               LSE             E0AIDH8xd5Zf
 19/05/2022  14:33:39    GB00B0LCW083                               228              LSE             E0AIDH8xd5Zh
 19/05/2022  14:33:39    GB00B0LCW083                               22               LSE             E0AIDH8xd5Zl
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288469
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288470
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289199
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288471
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289200
 19/05/2022  14:33:39    GB00B0LCW083                               7                BATE            78364289201
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288472
 19/05/2022  14:33:39    GB00B0LCW083                               5                BATE            78364289202
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288473
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288474
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288475
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288476
 19/05/2022  14:33:39    GB00B0LCW083                               13               CHIX            2899474288477
 19/05/2022  14:33:39    GB00B0LCW083                               300              AQUIS           88791
 19/05/2022  14:33:39    GB00B0LCW083                               195              LSE             E0AIDH8xd5a6
 19/05/2022  14:33:39    GB00B0LCW083                               425              LSE             E0AIDH8xd5aH
 19/05/2022  14:33:39    GB00B0LCW083                               8                LSE             E0AIDH8xd5aN
 19/05/2022  14:33:39    GB00B0LCW083                               8                LSE             E0AIDH8xd5aR
 19/05/2022  14:33:39    GB00B0LCW083                               20               LSE             E0AIDH8xd5aU
 19/05/2022  14:33:39    GB00B0LCW083                               132              LSE             E0AIDH8xd5aW
 19/05/2022  14:33:39    GB00B0LCW083                               35               LSE             E0AIDH8xd5aY
 19/05/2022  14:33:39    GB00B0LCW083                               13               LSE             E0AIDH8xd5aa
 19/05/2022  14:33:39    GB00B0LCW083                               34               LSE             E0AIDH8xd5ac
 19/05/2022  14:33:39    GB00B0LCW083                               22               LSE             E0AIDH8xd5ae
 19/05/2022  14:36:27    GB00B0LCW083                               38               LSE             E0AIDH8xdHgO
 19/05/2022  14:36:27    GB00B0LCW083                               60               CHIX            2899474292641
 19/05/2022  14:36:27    GB00B0LCW083                               31               BATE            78364291464
 19/05/2022  14:36:27    GB00B0LCW083                               191              LSE             E0AIDH8xdHgU
 19/05/2022  14:36:27    GB00B0LCW083                               33               LSE             E0AIDH8xdHgW
 19/05/2022  14:36:27    GB00B0LCW083                               19               LSE             E0AIDH8xdHga
 19/05/2022  14:36:27    GB00B0LCW083                               138              LSE             E0AIDH8xdHgY
 19/05/2022  14:36:27    GB00B0LCW083                               181              LSE             E0AIDH8xdHge
 19/05/2022  14:36:27    GB00B0LCW083                               60               CHIX            2899474292642
 19/05/2022  14:36:27    GB00B0LCW083                               52               CHIX            2899474292643
 19/05/2022  14:36:27    GB00B0LCW083                               31               BATE            78364291465
 19/05/2022  14:39:02    GB00B0LCW083                               426              LSE             E0AIDH8xdRpa
 19/05/2022  14:39:02    GB00B0LCW083                               399              LSE             E0AIDH8xdRpc
 19/05/2022  14:39:02    GB00B0LCW083                               112              LSE             E0AIDH8xdRpg
 19/05/2022  14:39:02    GB00B0LCW083                               425              LSE             E0AIDH8xdRpi
 19/05/2022  14:39:02    GB00B0LCW083                               138              LSE             E0AIDH8xdRq8
 19/05/2022  14:39:02    GB00B0LCW083                               288              LSE             E0AIDH8xdRqD
 19/05/2022  14:39:02    GB00B0LCW083                               511              LSE             E0AIDH8xdRqF
 19/05/2022  14:39:02    GB00B0LCW083                               425              LSE             E0AIDH8xdRqH
 19/05/2022  14:39:02    GB00B0LCW083                               141              LSE             E0AIDH8xdRqT
 19/05/2022  14:39:02    GB00B0LCW083                               140              LSE             E0AIDH8xdRqa
 19/05/2022  14:39:02    GB00B0LCW083                               285              LSE             E0AIDH8xdRqW
 19/05/2022  14:39:02    GB00B0LCW083                               511              LSE             E0AIDH8xdRqY
 19/05/2022  14:39:02    GB00B0LCW083                               232              LSE             E0AIDH8xdRuH
 19/05/2022  14:39:02    GB00B0LCW083                               53               LSE             E0AIDH8xdRuK
 19/05/2022  14:39:02    GB00B0LCW083                               38               LSE             E0AIDH8xdRuM
 19/05/2022  14:39:02    GB00B0LCW083                               430              LSE             E0AIDH8xdRuO
 19/05/2022  14:39:02    GB00B0LCW083                               425              LSE             E0AIDH8xdRuW
 19/05/2022  14:39:02    GB00B0LCW083                               178              LSE             E0AIDH8xdRuY
 19/05/2022  14:42:13    GB00B0LCW083                               32               BATE            78364295107
 19/05/2022  14:42:13    GB00B0LCW083                               7                CHIX            2899474299510
 19/05/2022  14:42:13    GB00B0LCW083                               25               LSE             E0AIDH8xddcb
 19/05/2022  14:42:13    GB00B0LCW083                               82               LSE             E0AIDH8xddcf
 19/05/2022  14:42:13    GB00B0LCW083                               94               LSE             E0AIDH8xddcj
 19/05/2022  14:42:13    GB00B0LCW083                               26               LSE             E0AIDH8xddcl
 19/05/2022  14:42:13    GB00B0LCW083                               152              LSE             E0AIDH8xddd2
 19/05/2022  14:43:39    GB00B0LCW083                               382              LSE             E0AIDH8xdjRu
 19/05/2022  14:43:41    GB00B0LCW083                               9                LSE             E0AIDH8xdjeh
 19/05/2022  14:44:56    GB00B0LCW083                               469              LSE             E0AIDH8xdpk4
 19/05/2022  14:44:56    GB00B0LCW083                               423              LSE             E0AIDH8xdpk6
 19/05/2022  14:44:56    GB00B0LCW083                               80               LSE             E0AIDH8xdpkJ
 19/05/2022  14:44:56    GB00B0LCW083                               389              LSE             E0AIDH8xdpkS
 19/05/2022  14:44:56    GB00B0LCW083                               34               LSE             E0AIDH8xdpkU
 19/05/2022  14:44:56    GB00B0LCW083                               145              CHIX            2899474303190
 19/05/2022  14:44:56    GB00B0LCW083                               22               BATE            78364297213
 19/05/2022  14:44:56    GB00B0LCW083                               54               BATE            78364297214
 19/05/2022  14:44:56    GB00B0LCW083                               113              LSE             E0AIDH8xdpkh
 19/05/2022  14:44:58    GB00B0LCW083                               7                LSE             E0AIDH8xdpsb
 19/05/2022  14:44:58    GB00B0LCW083                               469              LSE             E0AIDH8xdpsX
 19/05/2022  14:44:58    GB00B0LCW083                               210              LSE             E0AIDH8xdpsZ
 19/05/2022  14:44:58    GB00B0LCW083                               469              LSE             E0AIDH8xdpsi
 19/05/2022  14:44:58    GB00B0LCW083                               56               LSE             E0AIDH8xdpsk
 19/05/2022  14:45:37    GB00B0LCW083                               201              LSE             E0AIDH8xdt4U
 19/05/2022  14:45:37    GB00B0LCW083                               297              LSE             E0AIDH8xdt4Z
 19/05/2022  14:45:39    GB00B0LCW083                               78               LSE             E0AIDH8xdtAS
 19/05/2022  14:45:39    GB00B0LCW083                               420              LSE             E0AIDH8xdtAU
 19/05/2022  14:45:39    GB00B0LCW083                               28               LSE             E0AIDH8xdtAW
 19/05/2022  14:45:39    GB00B0LCW083                               448              LSE             E0AIDH8xdtAa
 19/05/2022  14:45:39    GB00B0LCW083                               50               LSE             E0AIDH8xdtAi
 19/05/2022  14:47:11    GB00B0LCW083                               25               LSE             E0AIDH8xe0fD
 19/05/2022  14:47:11    GB00B0LCW083                               338              LSE             E0AIDH8xe0fG
 19/05/2022  14:47:11    GB00B0LCW083                               400              LSE             E0AIDH8xe0fI
 19/05/2022  14:47:11    GB00B0LCW083                               36               CHIX            2899474306530
 19/05/2022  14:47:11    GB00B0LCW083                               19               BATE            78364299008
 19/05/2022  14:47:11    GB00B0LCW083                               36               CHIX            2899474306531
 19/05/2022  14:47:11    GB00B0LCW083                               18               CHIX            2899474306532
 19/05/2022  14:47:11    GB00B0LCW083                               18               CHIX            2899474306533
 19/05/2022  14:47:11    GB00B0LCW083                               36               CHIX            2899474306534
 19/05/2022  14:47:11    GB00B0LCW083                               122              LSE             E0AIDH8xe0fa
 19/05/2022  14:47:11    GB00B0LCW083                               10               CHIX            2899474306535
 19/05/2022  14:47:11    GB00B0LCW083                               16               CHIX            2899474306536
 19/05/2022  14:47:11    GB00B0LCW083                               19               BATE            78364299009
 19/05/2022  14:47:11    GB00B0LCW083                               22               LSE             E0AIDH8xe0fq
 19/05/2022  14:47:11    GB00B0LCW083                               444              LSE             E0AIDH8xe0ft
 19/05/2022  14:47:11    GB00B0LCW083                               22               LSE             E0AIDH8xe0fv
 19/05/2022  14:47:12    GB00B0LCW083                               466              LSE             E0AIDH8xe0mf
 19/05/2022  14:47:12    GB00B0LCW083                               141              LSE             E0AIDH8xe0mh
 19/05/2022  14:49:22    GB00B0LCW083                               150              LSE             E0AIDH8xeA9X
 19/05/2022  14:49:22    GB00B0LCW083                               288              LSE             E0AIDH8xeA9Z
 19/05/2022  14:49:22    GB00B0LCW083                               36               LSE             E0AIDH8xeA9f
 19/05/2022  14:49:22    GB00B0LCW083                               474              LSE             E0AIDH8xeA9j
 19/05/2022  14:49:22    GB00B0LCW083                               89               LSE             E0AIDH8xeA9l
 19/05/2022  14:49:22    GB00B0LCW083                               474              LSE             E0AIDH8xeA9p
 19/05/2022  14:49:22    GB00B0LCW083                               89               LSE             E0AIDH8xeA9r
 19/05/2022  14:49:22    GB00B0LCW083                               264              LSE             E0AIDH8xeA9w
 19/05/2022  14:51:51    GB00B0LCW083                               300              AQUIS           99051
 19/05/2022  14:51:51    GB00B0LCW083                               175              LSE             E0AIDH8xeJhH
 19/05/2022  14:51:51    GB00B0LCW083                               197              LSE             E0AIDH8xeJhJ
 19/05/2022  14:51:51    GB00B0LCW083                               195              LSE             E0AIDH8xeJhL
 19/05/2022  14:51:51    GB00B0LCW083                               300              AQUIS           99052
 19/05/2022  14:51:51    GB00B0LCW083                               215              LSE             E0AIDH8xeJhZ
 19/05/2022  14:52:51    GB00B0LCW083                               34               CHIX            2899474313226
 19/05/2022  14:52:51    GB00B0LCW083                               343              CHIX            2899474313227
 19/05/2022  14:52:51    GB00B0LCW083                               129              LSE             E0AIDH8xeNHA
 19/05/2022  14:52:51    GB00B0LCW083                               381              LSE             E0AIDH8xeNHC
 19/05/2022  14:52:51    GB00B0LCW083                               79               LSE             E0AIDH8xeNHE
 19/05/2022  14:52:51    GB00B0LCW083                               460              LSE             E0AIDH8xeNHI
 19/05/2022  14:52:51    GB00B0LCW083                               50               LSE             E0AIDH8xeNHK
 19/05/2022  14:52:51    GB00B0LCW083                               266              LSE             E0AIDH8xeNHM
 19/05/2022  14:52:51    GB00B0LCW083                               381              LSE             E0AIDH8xeNHR
 19/05/2022  14:52:51    GB00B0LCW083                               129              LSE             E0AIDH8xeNHT
 19/05/2022  14:52:51    GB00B0LCW083                               45               LSE             E0AIDH8xeNHV
 19/05/2022  14:52:51    GB00B0LCW083                               153              LSE             E0AIDH8xeNHZ
 19/05/2022  14:54:40    GB00B0LCW083                               82               LSE             E0AIDH8xeUG6
 19/05/2022  14:54:40    GB00B0LCW083                               322              LSE             E0AIDH8xeUGE
 19/05/2022  14:54:40    GB00B0LCW083                               195              LSE             E0AIDH8xeUGG
 19/05/2022  14:54:40    GB00B0LCW083                               28               LSE             E0AIDH8xeUGS
 19/05/2022  14:54:40    GB00B0LCW083                               106              LSE             E0AIDH8xeUGY
 19/05/2022  14:56:32    GB00B0LCW083                               431              LSE             E0AIDH8xeblm
 19/05/2022  14:56:32    GB00B0LCW083                               476              LSE             E0AIDH8xeblo
 19/05/2022  14:56:32    GB00B0LCW083                               35               LSE             E0AIDH8xeblq
 19/05/2022  14:56:32    GB00B0LCW083                               55               LSE             E0AIDH8xebls
 19/05/2022  14:56:32    GB00B0LCW083                               431              LSE             E0AIDH8xebm9
 19/05/2022  14:56:32    GB00B0LCW083                               169              LSE             E0AIDH8xebmB
 19/05/2022  14:56:32    GB00B0LCW083                               307              LSE             E0AIDH8xebmG
 19/05/2022  14:56:32    GB00B0LCW083                               259              LSE             E0AIDH8xebmQ
 19/05/2022  14:56:32    GB00B0LCW083                               168              LSE             E0AIDH8xebmU
 19/05/2022  14:58:29    GB00B0LCW083                               83               LSE             E0AIDH8xehcr
 19/05/2022  14:58:29    GB00B0LCW083                               8                LSE             E0AIDH8xehdC
 19/05/2022  14:58:29    GB00B0LCW083                               405              LSE             E0AIDH8xehdE
 19/05/2022  14:58:29    GB00B0LCW083                               484              LSE             E0AIDH8xehdG
 19/05/2022  14:58:29    GB00B0LCW083                               405              LSE             E0AIDH8xehdU
 19/05/2022  14:58:29    GB00B0LCW083                               484              LSE             E0AIDH8xehdW
 19/05/2022  15:04:14    GB00B0LCW083                               276              CHIX            2899474325733
 19/05/2022  15:06:04    GB00B0LCW083                               183              CHIX            2899474327805
 19/05/2022  15:06:21    GB00B0LCW083                               211              LSE             E0AIDH8xf8GP
 19/05/2022  15:06:24    GB00B0LCW083                               197              LSE             E0AIDH8xf8RL
 19/05/2022  15:06:24    GB00B0LCW083                               14               LSE             E0AIDH8xf8RN
 19/05/2022  15:06:42    GB00B0LCW083                               704              LSE             E0AIDH8xf9Tv
 19/05/2022  15:06:42    GB00B0LCW083                               704              LSE             E0AIDH8xf9U4
 19/05/2022  15:06:42    GB00B0LCW083                               378              LSE             E0AIDH8xf9U6
 19/05/2022  15:06:42    GB00B0LCW083                               291              LSE             E0AIDH8xf9UA
 19/05/2022  15:07:32    GB00B0LCW083                               400              LSE             E0AIDH8xfCz2
 19/05/2022  15:07:32    GB00B0LCW083                               57               CHIX            2899474329644
 19/05/2022  15:07:32    GB00B0LCW083                               30               BATE            78364311699
 19/05/2022  15:07:32    GB00B0LCW083                               57               CHIX            2899474329645
 19/05/2022  15:07:32    GB00B0LCW083                               30               LSE             E0AIDH8xfCzE
 19/05/2022  15:07:32    GB00B0LCW083                               31               CHIX            2899474329646
 19/05/2022  15:07:32    GB00B0LCW083                               17               BATE            78364311700
 19/05/2022  15:07:32    GB00B0LCW083                               370              LSE             E0AIDH8xfCzJ
 19/05/2022  15:07:32    GB00B0LCW083                               181              LSE             E0AIDH8xfCzO
 19/05/2022  15:07:32    GB00B0LCW083                               13               BATE            78364311701
 19/05/2022  15:07:32    GB00B0LCW083                               26               CHIX            2899474329647
 19/05/2022  15:07:32    GB00B0LCW083                               219              LSE             E0AIDH8xfCzW
 19/05/2022  15:07:32    GB00B0LCW083                               57               CHIX            2899474329648
 19/05/2022  15:07:32    GB00B0LCW083                               18               AQUIS           106393
 19/05/2022  15:07:32    GB00B0LCW083                               266              AQUIS           106394
 19/05/2022  15:07:32    GB00B0LCW083                               57               CHIX            2899474329649
 19/05/2022  15:09:18    GB00B0LCW083                               19               LSE             E0AIDH8xfIZY
 19/05/2022  15:09:46    GB00B0LCW083                               467              LSE             E0AIDH8xfKPi
 19/05/2022  15:09:46    GB00B0LCW083                               68               LSE             E0AIDH8xfKPr
 19/05/2022  15:09:46    GB00B0LCW083                               95               LSE             E0AIDH8xfKPt
 19/05/2022  15:09:46    GB00B0LCW083                               95               LSE             E0AIDH8xfKPx
 19/05/2022  15:09:46    GB00B0LCW083                               95               LSE             E0AIDH8xfKQ0
 19/05/2022  15:09:46    GB00B0LCW083                               114              LSE             E0AIDH8xfKQ4
 19/05/2022  15:09:46    GB00B0LCW083                               588              LSE             E0AIDH8xfKQ6
 19/05/2022  15:09:46    GB00B0LCW083                               42               LSE             E0AIDH8xfKQE
 19/05/2022  15:12:12    GB00B0LCW083                               515              LSE             E0AIDH8xfUy0
 19/05/2022  15:12:12    GB00B0LCW083                               210              LSE             E0AIDH8xfUy2
 19/05/2022  15:12:12    GB00B0LCW083                               75               LSE             E0AIDH8xfUy7
 19/05/2022  15:12:12    GB00B0LCW083                               440              LSE             E0AIDH8xfUyA
 19/05/2022  15:12:12    GB00B0LCW083                               98               LSE             E0AIDH8xfUyC
 19/05/2022  15:12:12    GB00B0LCW083                               98               LSE             E0AIDH8xfUyG
 19/05/2022  15:12:12    GB00B0LCW083                               26               LSE             E0AIDH8xfUyI
 19/05/2022  15:12:19    GB00B0LCW083                               515              LSE             E0AIDH8xfVoa
 19/05/2022  15:12:19    GB00B0LCW083                               467              LSE             E0AIDH8xfVoc
 19/05/2022  15:12:19    GB00B0LCW083                               409              LSE             E0AIDH8xfVoe
 19/05/2022  15:12:19    GB00B0LCW083                               70               LSE             E0AIDH8xfVom
 19/05/2022  15:12:19    GB00B0LCW083                               70               LSE             E0AIDH8xfVoq
 19/05/2022  15:13:50    GB00B0LCW083                               5                LSE             E0AIDH8xfbXJ
 19/05/2022  15:15:29    GB00B0LCW083                               32               CHIX            2899474339814
 19/05/2022  15:15:29    GB00B0LCW083                               160              BATE            78364317377
 19/05/2022  15:15:29    GB00B0LCW083                               363              CHIX            2899474339815
 19/05/2022  15:15:29    GB00B0LCW083                               137              BATE            78364317378
 19/05/2022  15:15:29    GB00B0LCW083                               22               BATE            78364317379
 19/05/2022  15:15:29    GB00B0LCW083                               204              LSE             E0AIDH8xfhkT
 19/05/2022  15:15:29    GB00B0LCW083                               461              LSE             E0AIDH8xfhkY
 19/05/2022  15:15:29    GB00B0LCW083                               11               CHIX            2899474339816
 19/05/2022  15:15:29    GB00B0LCW083                               654              LSE             E0AIDH8xfhkv
 19/05/2022  15:15:29    GB00B0LCW083                               190              LSE             E0AIDH8xfhkx
 19/05/2022  15:15:29    GB00B0LCW083                               107              LSE             E0AIDH8xfhl4
 19/05/2022  15:15:29    GB00B0LCW083                               107              LSE             E0AIDH8xfhlB
 19/05/2022  15:15:29    GB00B0LCW083                               80               LSE             E0AIDH8xfhlF
 19/05/2022  15:15:29    GB00B0LCW083                               16               LSE             E0AIDH8xfhlH
 19/05/2022  15:15:29    GB00B0LCW083                               106              BATE            78364317381
 19/05/2022  15:15:29    GB00B0LCW083                               197              BATE            78364317382
 19/05/2022  15:15:29    GB00B0LCW083                               8                BATE            78364317383
 19/05/2022  15:15:29    GB00B0LCW083                               23               BATE            78364317384
 19/05/2022  15:15:29    GB00B0LCW083                               373              CHIX            2899474339818
 19/05/2022  15:15:29    GB00B0LCW083                               16               CHIX            2899474339819
 19/05/2022  15:15:29    GB00B0LCW083                               44               CHIX            2899474339820
 19/05/2022  15:15:29    GB00B0LCW083                               384              LSE             E0AIDH8xfhlN
 19/05/2022  15:15:29    GB00B0LCW083                               400              LSE             E0AIDH8xfhlP
 19/05/2022  15:15:29    GB00B0LCW083                               46               LSE             E0AIDH8xfhlR
 19/05/2022  15:15:29    GB00B0LCW083                               438              LSE             E0AIDH8xfhlX
 19/05/2022  15:15:29    GB00B0LCW083                               392              LSE             E0AIDH8xfhlZ
 19/05/2022  15:15:29    GB00B0LCW083                               105              CHIX            2899474339824
 19/05/2022  15:15:29    GB00B0LCW083                               108              CHIX            2899474339825
 19/05/2022  15:15:29    GB00B0LCW083                               58               CHIX            2899474339826
 19/05/2022  15:15:31    GB00B0LCW083                               11               CHIX            2899474339919
 19/05/2022  15:15:31    GB00B0LCW083                               19               LSE             E0AIDH8xfi32
 19/05/2022  15:15:31    GB00B0LCW083                               5                LSE             E0AIDH8xfi34
 19/05/2022  15:21:19    GB00B0LCW083                               197              LSE             E0AIDH8xg3jx
 19/05/2022  15:21:19    GB00B0LCW083                               195              LSE             E0AIDH8xg3jz
 19/05/2022  15:21:19    GB00B0LCW083                               90               LSE             E0AIDH8xg3kH
 19/05/2022  15:21:48    GB00B0LCW083                               15               LSE             E0AIDH8xg5Nf
 19/05/2022  15:22:02    GB00B0LCW083                               17               CHIX            2899474346975
 19/05/2022  15:22:05    GB00B0LCW083                               454              LSE             E0AIDH8xg6Av
 19/05/2022  15:22:05    GB00B0LCW083                               52               LSE             E0AIDH8xg6Ay
 19/05/2022  15:22:05    GB00B0LCW083                               949              LSE             E0AIDH8xg6B0
 19/05/2022  15:22:05    GB00B0LCW083                               155              LSE             E0AIDH8xg6B4
 19/05/2022  15:22:05    GB00B0LCW083                               351              LSE             E0AIDH8xg6B6
 19/05/2022  15:22:05    GB00B0LCW083                               139              LSE             E0AIDH8xg6B8
 19/05/2022  15:22:05    GB00B0LCW083                               325              CHIX            2899474347032
 19/05/2022  15:22:05    GB00B0LCW083                               15               CHIX            2899474347033
 19/05/2022  15:22:05    GB00B0LCW083                               119              CHIX            2899474347034
 19/05/2022  15:22:05    GB00B0LCW083                               340              CHIX            2899474347035
 19/05/2022  15:24:21    GB00B0LCW083                               400              LSE             E0AIDH8xgD8s
 19/05/2022  15:24:21    GB00B0LCW083                               189              LSE             E0AIDH8xgD90
 19/05/2022  15:24:21    GB00B0LCW083                               219              CHIX            2899474349224
 19/05/2022  15:24:21    GB00B0LCW083                               142              BATE            78364322763
 19/05/2022  15:24:21    GB00B0LCW083                               51               CHIX            2899474349225
 19/05/2022  15:24:21    GB00B0LCW083                               270              CHIX            2899474349227
 19/05/2022  15:24:21    GB00B0LCW083                               48               CHIX            2899474349228
 19/05/2022  15:24:21    GB00B0LCW083                               75               BATE            78364322765
 19/05/2022  15:24:21    GB00B0LCW083                               124              LSE             E0AIDH8xgD9E
 19/05/2022  15:24:21    GB00B0LCW083                               110              LSE             E0AIDH8xgD9I
 19/05/2022  15:24:21    GB00B0LCW083                               12               LSE             E0AIDH8xgD9K
 19/05/2022  15:24:21    GB00B0LCW083                               169              BATE            78364322766
 19/05/2022  15:24:21    GB00B0LCW083                               322              CHIX            2899474349229
 19/05/2022  15:24:21    GB00B0LCW083                               21               LSE             E0AIDH8xgD9a
 19/05/2022  15:24:21    GB00B0LCW083                               195              LSE             E0AIDH8xgD9W
 19/05/2022  15:24:21    GB00B0LCW083                               126              LSE             E0AIDH8xgD9Y
 19/05/2022  15:25:14    GB00B0LCW083                               150              BATE            78364323280
 19/05/2022  15:25:14    GB00B0LCW083                               284              CHIX            2899474350227
 19/05/2022  15:25:14    GB00B0LCW083                               198              CHIX            2899474350228
 19/05/2022  15:25:14    GB00B0LCW083                               70               BATE            78364323281
 19/05/2022  15:25:14    GB00B0LCW083                               80               BATE            78364323282
 19/05/2022  15:25:14    GB00B0LCW083                               24               BATE            78364323283
 19/05/2022  15:25:14    GB00B0LCW083                               63               CHIX            2899474350229
 19/05/2022  15:25:14    GB00B0LCW083                               400              LSE             E0AIDH8xgG9M
 19/05/2022  15:25:14    GB00B0LCW083                               197              LSE             E0AIDH8xgG9Q
 19/05/2022  15:25:14    GB00B0LCW083                               73               AQUIS           114700
 19/05/2022  15:25:14    GB00B0LCW083                               106              BATE            78364323287
 19/05/2022  15:25:14    GB00B0LCW083                               249              CHIX            2899474350234
 19/05/2022  15:25:14    GB00B0LCW083                               25               BATE            78364323288
 19/05/2022  15:25:14    GB00B0LCW083                               144              LSE             E0AIDH8xgG9j
 19/05/2022  15:25:14    GB00B0LCW083                               129              AQUIS           114701
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350618
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323543
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350619
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323544
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350620
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323545
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350621
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350630
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323550
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350631
 19/05/2022  15:25:40    GB00B0LCW083                               154              LSE             E0AIDH8xgHbw
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350632
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323552
 19/05/2022  15:25:40    GB00B0LCW083                               246              LSE             E0AIDH8xgHby
 19/05/2022  15:25:40    GB00B0LCW083                               408              LSE             E0AIDH8xgHc0
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323553
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350633
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323554
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350634
 19/05/2022  15:25:40    GB00B0LCW083                               6                BATE            78364323555
 19/05/2022  15:25:40    GB00B0LCW083                               10               CHIX            2899474350635
 19/05/2022  15:25:40    GB00B0LCW083                               184              LSE             E0AIDH8xgHcC
 19/05/2022  15:28:20    GB00B0LCW083                               601              LSE             E0AIDH8xgQhM
 19/05/2022  15:28:20    GB00B0LCW083                               35               BATE            78364325248
 19/05/2022  15:28:20    GB00B0LCW083                               172              CHIX            2899474353319
 19/05/2022  15:28:20    GB00B0LCW083                               253              BATE            78364325249
 19/05/2022  15:28:20    GB00B0LCW083                               374              CHIX            2899474353320
 19/05/2022  15:28:20    GB00B0LCW083                               106              BATE            78364325250
 19/05/2022  15:28:20    GB00B0LCW083                               20               BATE            78364325251
 19/05/2022  15:28:20    GB00B0LCW083                               14               BATE            78364325252
 19/05/2022  15:28:20    GB00B0LCW083                               9                BATE            78364325253
 19/05/2022  15:28:20    GB00B0LCW083                               9                BATE            78364325254
 19/05/2022  15:28:20    GB00B0LCW083                               1                BATE            78364325255
 19/05/2022  15:28:20    GB00B0LCW083                               145              LSE             E0AIDH8xgQi1
 19/05/2022  15:28:20    GB00B0LCW083                               261              LSE             E0AIDH8xgQi3
 19/05/2022  15:28:20    GB00B0LCW083                               443              LSE             E0AIDH8xgQi5
 19/05/2022  15:28:20    GB00B0LCW083                               86               LSE             E0AIDH8xgQi7
 19/05/2022  15:28:20    GB00B0LCW083                               59               LSE             E0AIDH8xgQi9
 19/05/2022  15:28:20    GB00B0LCW083                               26               LSE             E0AIDH8xgQiF
 19/05/2022  15:28:20    GB00B0LCW083                               31               LSE             E0AIDH8xgQiH
 19/05/2022  15:28:20    GB00B0LCW083                               157              LSE             E0AIDH8xgQiJ
 19/05/2022  15:28:20    GB00B0LCW083                               192              LSE             E0AIDH8xgQiM
 19/05/2022  15:28:20    GB00B0LCW083                               15               LSE             E0AIDH8xgQiO
 19/05/2022  15:28:54    GB00B0LCW083                               400              LSE             E0AIDH8xgSB9
 19/05/2022  15:28:54    GB00B0LCW083                               233              LSE             E0AIDH8xgSBB
 19/05/2022  15:28:54    GB00B0LCW083                               38               CHIX            2899474353832
 19/05/2022  15:29:04    GB00B0LCW083                               38               CHIX            2899474354153
 19/05/2022  15:29:05    GB00B0LCW083                               170              LSE             E0AIDH8xgT07
 19/05/2022  15:29:05    GB00B0LCW083                               201              LSE             E0AIDH8xgT09
 19/05/2022  15:29:05    GB00B0LCW083                               22               CHIX            2899474354179
 19/05/2022  15:29:05    GB00B0LCW083                               16               CHIX            2899474354180
 19/05/2022  15:29:05    GB00B0LCW083                               22               CHIX            2899474354181
 19/05/2022  15:29:05    GB00B0LCW083                               11               CHIX            2899474354182
 19/05/2022  15:29:05    GB00B0LCW083                               326              LSE             E0AIDH8xgT0M
 19/05/2022  15:31:51    GB00B0LCW083                               17               BATE            78364327720
 19/05/2022  15:31:51    GB00B0LCW083                               129              CHIX            2899474357567
 19/05/2022  15:31:51    GB00B0LCW083                               168              CHIX            2899474357568
 19/05/2022  15:31:51    GB00B0LCW083                               139              BATE            78364327721
 19/05/2022  15:31:51    GB00B0LCW083                               102              LSE             E0AIDH8xgdea
 19/05/2022  15:31:51    GB00B0LCW083                               453              LSE             E0AIDH8xgdeU
 19/05/2022  15:31:51    GB00B0LCW083                               508              LSE             E0AIDH8xgdeW
 19/05/2022  15:31:51    GB00B0LCW083                               326              LSE             E0AIDH8xgdeY
 19/05/2022  15:31:51    GB00B0LCW083                               333              LSE             E0AIDH8xgdeg
 19/05/2022  15:31:51    GB00B0LCW083                               83               LSE             E0AIDH8xgdei
 19/05/2022  15:31:51    GB00B0LCW083                               333              LSE             E0AIDH8xgdek
 19/05/2022  15:31:51    GB00B0LCW083                               120              LSE             E0AIDH8xgder
 19/05/2022  15:31:51    GB00B0LCW083                               429              LSE             E0AIDH8xgdet
 19/05/2022  15:31:51    GB00B0LCW083                               79               LSE             E0AIDH8xgdf0
 19/05/2022  15:31:51    GB00B0LCW083                               518              LSE             E0AIDH8xgdf2
 19/05/2022  15:31:51    GB00B0LCW083                               35               LSE             E0AIDH8xgdf4
 19/05/2022  15:31:51    GB00B0LCW083                               252              LSE             E0AIDH8xgdf6
 19/05/2022  15:31:51    GB00B0LCW083                               320              LSE             E0AIDH8xgdf8
 19/05/2022  15:31:51    GB00B0LCW083                               87               BATE            78364327722
 19/05/2022  15:31:51    GB00B0LCW083                               508              LSE             E0AIDH8xgdfO
 19/05/2022  15:31:51    GB00B0LCW083                               10               LSE             E0AIDH8xgdfQ
 19/05/2022  15:31:53    GB00B0LCW083                               34               LSE             E0AIDH8xgdm4
 19/05/2022  15:31:53    GB00B0LCW083                               474              LSE             E0AIDH8xgdm6
 19/05/2022  15:31:53    GB00B0LCW083                               112              LSE             E0AIDH8xgdm8
 19/05/2022  15:31:53    GB00B0LCW083                               189              LSE             E0AIDH8xgdmK
 19/05/2022  15:31:53    GB00B0LCW083                               74               LSE             E0AIDH8xgdmM
 19/05/2022  15:31:55    GB00B0LCW083                               11               CHIX            2899474357628
 19/05/2022  15:34:30    GB00B0LCW083                               300              LSE             E0AIDH8xgp39
 19/05/2022  15:34:30    GB00B0LCW083                               101              LSE             E0AIDH8xgp3E
 19/05/2022  15:34:30    GB00B0LCW083                               116              LSE             E0AIDH8xgp3N
 19/05/2022  15:34:30    GB00B0LCW083                               285              LSE             E0AIDH8xgp3W
 19/05/2022  15:34:30    GB00B0LCW083                               116              LSE             E0AIDH8xgp3Y
 19/05/2022  15:34:30    GB00B0LCW083                               117              BATE            78364329442
 19/05/2022  15:36:16    GB00B0LCW083                               91               CHIX            2899474362790
 19/05/2022  15:36:16    GB00B0LCW083                               169              CHIX            2899474362791
 19/05/2022  15:36:16    GB00B0LCW083                               174              CHIX            2899474362792
 19/05/2022  15:40:45    GB00B0LCW083                               500              LSE             E0AIDH8xh9vM
 19/05/2022  15:40:45    GB00B0LCW083                               89               LSE             E0AIDH8xh9vQ
 19/05/2022  15:40:45    GB00B0LCW083                               290              LSE             E0AIDH8xh9vU
 19/05/2022  15:40:48    GB00B0LCW083                               210              LSE             E0AIDH8xhA1s
 19/05/2022  15:40:48    GB00B0LCW083                               120              LSE             E0AIDH8xhA20
 19/05/2022  15:40:48    GB00B0LCW083                               380              LSE             E0AIDH8xhA2O
 19/05/2022  15:41:06    GB00B0LCW083                               566              BATE            78364333853
 19/05/2022  15:41:06    GB00B0LCW083                               556              CHIX            2899474368097
 19/05/2022  15:41:06    GB00B0LCW083                               518              CHIX            2899474368098
 19/05/2022  15:41:06    GB00B0LCW083                               106              BATE            78364333854
 19/05/2022  15:41:06    GB00B0LCW083                               112              AQUIS           122819
 19/05/2022  15:41:07    GB00B0LCW083                               95               AQUIS           122822
 19/05/2022  15:41:08    GB00B0LCW083                               67               AQUIS           122837
 19/05/2022  15:41:08    GB00B0LCW083                               76               AQUIS           122838
 19/05/2022  15:41:08    GB00B0LCW083                               230              CHIX            2899474368155
 19/05/2022  15:41:08    GB00B0LCW083                               49               CHIX            2899474368156
 19/05/2022  15:41:08    GB00B0LCW083                               121              BATE            78364333888
 19/05/2022  15:41:08    GB00B0LCW083                               46               BATE            78364333889
 19/05/2022  15:41:09    GB00B0LCW083                               137              CHIX            2899474368162
 19/05/2022  15:41:09    GB00B0LCW083                               93               BATE            78364333893
 19/05/2022  15:41:09    GB00B0LCW083                               136              BATE            78364333894
 19/05/2022  15:41:09    GB00B0LCW083                               121              BATE            78364333895
 19/05/2022  15:41:09    GB00B0LCW083                               78               CHIX            2899474368163
 19/05/2022  15:41:09    GB00B0LCW083                               258              CHIX            2899474368164
 19/05/2022  15:41:09    GB00B0LCW083                               230              CHIX            2899474368165
 19/05/2022  15:41:09    GB00B0LCW083                               121              BATE            78364333896
 19/05/2022  15:41:09    GB00B0LCW083                               258              CHIX            2899474368166
 19/05/2022  15:41:09    GB00B0LCW083                               6                CHIX            2899474368167
 19/05/2022  15:41:09    GB00B0LCW083                               15               BATE            78364333897
 19/05/2022  15:41:09    GB00B0LCW083                               89               CHIX            2899474368168
 19/05/2022  15:41:09    GB00B0LCW083                               169              CHIX            2899474368169
 19/05/2022  15:41:09    GB00B0LCW083                               89               CHIX            2899474368170
 19/05/2022  15:41:09    GB00B0LCW083                               33               BATE            78364333898
 19/05/2022  15:41:09    GB00B0LCW083                               175              CHIX            2899474368171
 19/05/2022  15:41:09    GB00B0LCW083                               106              BATE            78364333899
 19/05/2022  15:41:09    GB00B0LCW083                               136              BATE            78364333900
 19/05/2022  15:43:17    GB00B0LCW083                               12               CHIX            2899474370663
 19/05/2022  15:43:17    GB00B0LCW083                               214              CHIX            2899474370670
 19/05/2022  15:43:17    GB00B0LCW083                               10               CHIX            2899474370671
 19/05/2022  15:43:17    GB00B0LCW083                               136              CHIX            2899474370672
 19/05/2022  15:43:17    GB00B0LCW083                               122              CHIX            2899474370673
 19/05/2022  15:43:17    GB00B0LCW083                               259              CHIX            2899474370674
 19/05/2022  15:43:17    GB00B0LCW083                               146              CHIX            2899474370675
 19/05/2022  15:43:17    GB00B0LCW083                               118              BATE            78364335286
 19/05/2022  15:43:17    GB00B0LCW083                               5                BATE            78364335287
 19/05/2022  15:47:03    GB00B0LCW083                               138              BATE            78364337687
 19/05/2022  15:47:03    GB00B0LCW083                               40               CHIX            2899474374784
 19/05/2022  15:47:03    GB00B0LCW083                               24               BATE            78364337688
 19/05/2022  15:47:05    GB00B0LCW083                               97               CHIX            2899474374854
 19/05/2022  15:47:34    GB00B0LCW083                               622              CHIX            2899474375446
 19/05/2022  15:47:34    GB00B0LCW083                               199              BATE            78364338034
 19/05/2022  15:47:34    GB00B0LCW083                               39               BATE            78364338035
 19/05/2022  15:47:34    GB00B0LCW083                               221              BATE            78364338037
 19/05/2022  15:47:34    GB00B0LCW083                               197              LSE             E0AIDH8xhYbK
 19/05/2022  15:47:34    GB00B0LCW083                               3                LSE             E0AIDH8xhYbM
 19/05/2022  15:47:35    GB00B0LCW083                               235              CHIX            2899474375448
 19/05/2022  15:47:35    GB00B0LCW083                               226              CHIX            2899474375449
 19/05/2022  15:47:35    GB00B0LCW083                               231              CHIX            2899474375450
 19/05/2022  15:47:35    GB00B0LCW083                               119              BATE            78364338041
 19/05/2022  15:47:35    GB00B0LCW083                               122              BATE            78364338042
 19/05/2022  15:47:35    GB00B0LCW083                               66               AQUIS           125787
 19/05/2022  15:47:35    GB00B0LCW083                               68               AQUIS           125788
 19/05/2022  15:47:35    GB00B0LCW083                               69               AQUIS           125789
 19/05/2022  15:47:35    GB00B0LCW083                               75               BATE            78364338047
 19/05/2022  15:52:02    GB00B0LCW083                               89               LSE             E0AIDH8xhmXQ
 19/05/2022  15:52:02    GB00B0LCW083                               98               LSE             E0AIDH8xhmXS
 19/05/2022  15:52:02    GB00B0LCW083                               7                LSE             E0AIDH8xhmXU
 19/05/2022  15:52:10    GB00B0LCW083                               8                LSE             E0AIDH8xhn1Q
 19/05/2022  15:52:10    GB00B0LCW083                               38               LSE             E0AIDH8xhn1S
 19/05/2022  15:52:54    GB00B0LCW083                               139              CHIX            2899474381329
 19/05/2022  15:52:55    GB00B0LCW083                               339              CHIX            2899474381360
 19/05/2022  15:53:12    GB00B0LCW083                               144              BATE            78364341678
 19/05/2022  15:53:12    GB00B0LCW083                               1                BATE            78364341679
 19/05/2022  15:53:12    GB00B0LCW083                               234              BATE            78364341680
 19/05/2022  15:53:12    GB00B0LCW083                               66               BATE            78364341681
 19/05/2022  15:53:12    GB00B0LCW083                               71               BATE            78364341682
 19/05/2022  15:53:12    GB00B0LCW083                               144              BATE            78364341683
 19/05/2022  15:53:12    GB00B0LCW083                               67               BATE            78364341684
 19/05/2022  15:53:20    GB00B0LCW083                               300              AQUIS           128428
 19/05/2022  15:53:20    GB00B0LCW083                               112              AQUIS           128429
 19/05/2022  15:54:00    GB00B0LCW083                               50               BATE            78364342260
 19/05/2022  15:55:06    GB00B0LCW083                               249              BATE            78364343027
 19/05/2022  15:55:06    GB00B0LCW083                               474              CHIX            2899474384087
 19/05/2022  15:55:06    GB00B0LCW083                               118              BATE            78364343030
 19/05/2022  15:55:06    GB00B0LCW083                               224              CHIX            2899474384092
 19/05/2022  15:55:06    GB00B0LCW083                               338              CHIX            2899474384093
 19/05/2022  15:55:06    GB00B0LCW083                               101              CHIX            2899474384094
 19/05/2022  15:55:06    GB00B0LCW083                               12               CHIX            2899474384095
 19/05/2022  15:55:06    GB00B0LCW083                               18               BATE            78364343031
 19/05/2022  15:55:06    GB00B0LCW083                               23               CHIX            2899474384096
 19/05/2022  15:55:06    GB00B0LCW083                               224              CHIX            2899474384097
 19/05/2022  15:57:15    GB00B0LCW083                               12               AQUIS           130648
 19/05/2022  15:57:24    GB00B0LCW083                               63               AQUIS           130711
 19/05/2022  15:57:24    GB00B0LCW083                               81               AQUIS           130713
 19/05/2022  15:57:24    GB00B0LCW083                               134              BATE            78364344497
 19/05/2022  15:57:24    GB00B0LCW083                               145              BATE            78364344498
 19/05/2022  15:57:24    GB00B0LCW083                               218              CHIX            2899474386510
 19/05/2022  15:57:24    GB00B0LCW083                               37               CHIX            2899474386511
 19/05/2022  15:57:24    GB00B0LCW083                               277              CHIX            2899474386512
 19/05/2022  15:57:24    GB00B0LCW083                               255              CHIX            2899474386513
 19/05/2022  15:57:24    GB00B0LCW083                               111              CHIX            2899474386514
 19/05/2022  15:57:24    GB00B0LCW083                               57               BATE            78364344499
 19/05/2022  15:57:24    GB00B0LCW083                               77               BATE            78364344500
 19/05/2022  15:57:24    GB00B0LCW083                               126              BATE            78364344501
 19/05/2022  15:58:04    GB00B0LCW083                               19               BATE            78364344917
 19/05/2022  15:58:04    GB00B0LCW083                               134              BATE            78364344918
 19/05/2022  15:58:04    GB00B0LCW083                               147              BATE            78364344919
 19/05/2022  15:58:04    GB00B0LCW083                               250              CHIX            2899474387205
 19/05/2022  15:58:04    GB00B0LCW083                               50               BATE            78364344920
 19/05/2022  15:58:04    GB00B0LCW083                               5                CHIX            2899474387206
 19/05/2022  15:58:04    GB00B0LCW083                               277              CHIX            2899474387207
 19/05/2022  15:58:04    GB00B0LCW083                               375              CHIX            2899474387209
 19/05/2022  15:58:04    GB00B0LCW083                               145              BATE            78364344921
 19/05/2022  15:58:04    GB00B0LCW083                               134              BATE            78364344922
 19/05/2022  15:58:13    GB00B0LCW083                               1                CHIX            2899474387343
 19/05/2022  15:58:13    GB00B0LCW083                               138              CHIX            2899474387344
 19/05/2022  15:58:13    GB00B0LCW083                               69               CHIX            2899474387345
 19/05/2022  15:58:13    GB00B0LCW083                               87               CHIX            2899474387346
 19/05/2022  15:58:23    GB00B0LCW083                               14               CHIX            2899474387455
 19/05/2022  15:58:23    GB00B0LCW083                               38               BATE            78364345042
 19/05/2022  15:58:23    GB00B0LCW083                               221              CHIX            2899474387458
 19/05/2022  15:58:29    GB00B0LCW083                               59               AQUIS           131211
 19/05/2022  15:58:29    GB00B0LCW083                               11               AQUIS           131212
 19/05/2022  15:58:54    GB00B0LCW083                               106              BATE            78364345324
 19/05/2022  15:58:54    GB00B0LCW083                               40               BATE            78364345325
 19/05/2022  15:58:54    GB00B0LCW083                               108              BATE            78364345326
 19/05/2022  15:58:54    GB00B0LCW083                               139              BATE            78364345327
 19/05/2022  15:59:06    GB00B0LCW083                               300              BATE            78364345526
 19/05/2022  15:59:10    GB00B0LCW083                               1,147            CHIX            2899474388349
 19/05/2022  15:59:10    GB00B0LCW083                               19               BATE            78364345567
 19/05/2022  15:59:10    GB00B0LCW083                               342              CHIX            2899474388350
 19/05/2022  15:59:10    GB00B0LCW083                               467              BATE            78364345568
 19/05/2022  15:59:10    GB00B0LCW083                               143              CHIX            2899474388354
 19/05/2022  15:59:10    GB00B0LCW083                               291              CHIX            2899474388355
 19/05/2022  16:01:05    GB00B0LCW083                               132              CHIX            2899474390748
 19/05/2022  16:01:05    GB00B0LCW083                               17               CHIX            2899474390749
 19/05/2022  16:01:05    GB00B0LCW083                               34               CHIX            2899474390750
 19/05/2022  16:01:13    GB00B0LCW083                               26               CHIX            2899474390855
 19/05/2022  16:01:13    GB00B0LCW083                               171              CHIX            2899474390856
 19/05/2022  16:01:23    GB00B0LCW083                               182              BATE            78364347054
 19/05/2022  16:01:37    GB00B0LCW083                               140              CHIX            2899474391370
 19/05/2022  16:01:37    GB00B0LCW083                               45               BATE            78364347232
 19/05/2022  16:01:46    GB00B0LCW083                               13               CHIX            2899474391583
 19/05/2022  16:01:46    GB00B0LCW083                               15               BATE            78364347343
 19/05/2022  16:01:46    GB00B0LCW083                               150              CHIX            2899474391588
 19/05/2022  16:01:51    GB00B0LCW083                               111              AQUIS           133296
 19/05/2022  16:01:58    GB00B0LCW083                               93               BATE            78364347505
 19/05/2022  16:02:14    GB00B0LCW083                               274              CHIX            2899474392114
 19/05/2022  16:02:14    GB00B0LCW083                               8                BATE            78364347713
 19/05/2022  16:02:14    GB00B0LCW083                               216              BATE            78364347714
 19/05/2022  16:02:47    GB00B0LCW083                               124              AQUIS           133711
 19/05/2022  16:02:47    GB00B0LCW083                               361              CHIX            2899474392504
 19/05/2022  16:02:47    GB00B0LCW083                               224              BATE            78364347955
 19/05/2022  16:02:47    GB00B0LCW083                               63               CHIX            2899474392505
 19/05/2022  16:02:47    GB00B0LCW083                               224              BATE            78364347957
 19/05/2022  16:02:47    GB00B0LCW083                               85               BATE            78364347958
 19/05/2022  16:02:47    GB00B0LCW083                               101              CHIX            2899474392508
 19/05/2022  16:02:47    GB00B0LCW083                               323              CHIX            2899474392509
 19/05/2022  16:02:47    GB00B0LCW083                               424              CHIX            2899474392510
 19/05/2022  16:02:47    GB00B0LCW083                               18               CHIX            2899474392511
 19/05/2022  16:02:47    GB00B0LCW083                               224              BATE            78364347959
 19/05/2022  16:02:47    GB00B0LCW083                               85               BATE            78364347960
 19/05/2022  16:02:47    GB00B0LCW083                               111              BATE            78364347961
 19/05/2022  16:03:27    GB00B0LCW083                               424              CHIX            2899474393240
 19/05/2022  16:03:27    GB00B0LCW083                               224              BATE            78364348416
 19/05/2022  16:03:27    GB00B0LCW083                               424              CHIX            2899474393272
 19/05/2022  16:03:27    GB00B0LCW083                               4                CHIX            2899474393273
 19/05/2022  16:03:27    GB00B0LCW083                               124              AQUIS           134085
 19/05/2022  16:03:27    GB00B0LCW083                               300              AQUIS           134086
 19/05/2022  16:03:27    GB00B0LCW083                               102              BATE            78364348417
 19/05/2022  16:04:13    GB00B0LCW083                               36               CHIX            2899474394015
 19/05/2022  16:04:30    GB00B0LCW083                               17               CHIX            2899474394278
 19/05/2022  16:04:31    GB00B0LCW083                               79               AQUIS           134626
 19/05/2022  16:04:31    GB00B0LCW083                               254              CHIX            2899474394336
 19/05/2022  16:04:31    GB00B0LCW083                               143              BATE            78364349070
 19/05/2022  16:04:56    GB00B0LCW083                               202              CHIX            2899474394781
 19/05/2022  16:05:25    GB00B0LCW083                               126              BATE            78364349681
 19/05/2022  16:05:25    GB00B0LCW083                               38               CHIX            2899474395332
 19/05/2022  16:05:25    GB00B0LCW083                               124              BATE            78364349683
 19/05/2022  16:05:45    GB00B0LCW083                               118              BATE            78364349956
 19/05/2022  16:05:46    GB00B0LCW083                               4                AQUIS           135277
 19/05/2022  16:05:46    GB00B0LCW083                               107              CHIX            2899474395851
 19/05/2022  16:06:31    GB00B0LCW083                               127              BATE            78364350752
 19/05/2022  16:06:31    GB00B0LCW083                               752              BATE            78364350753
 19/05/2022  16:06:31    GB00B0LCW083                               240              CHIX            2899474397147
 19/05/2022  16:06:31    GB00B0LCW083                               1,427            CHIX            2899474397148
 19/05/2022  16:06:31    GB00B0LCW083                               127              BATE            78364350754
 19/05/2022  16:06:31    GB00B0LCW083                               240              CHIX            2899474397149
 19/05/2022  16:06:31    GB00B0LCW083                               71               AQUIS           135889
 19/05/2022  16:06:31    GB00B0LCW083                               300              CHIX            2899474397150
 19/05/2022  16:06:31    GB00B0LCW083                               8                CHIX            2899474397151
 19/05/2022  16:06:31    GB00B0LCW083                               107              CHIX            2899474397152
 19/05/2022  16:06:31    GB00B0LCW083                               106              BATE            78364350755
 19/05/2022  16:06:31    GB00B0LCW083                               108              BATE            78364350756
 19/05/2022  16:06:31    GB00B0LCW083                               224              BATE            78364350757
 19/05/2022  16:06:31    GB00B0LCW083                               37               AQUIS           135891
 19/05/2022  16:06:32    GB00B0LCW083                               69               AQUIS           135904
 19/05/2022  16:06:32    GB00B0LCW083                               120              AQUIS           135905
 19/05/2022  16:06:32    GB00B0LCW083                               124              BATE            78364350769
 19/05/2022  16:06:32    GB00B0LCW083                               283              BATE            78364350770
 19/05/2022  16:06:33    GB00B0LCW083                               62               AQUIS           135910
 19/05/2022  16:06:33    GB00B0LCW083                               7                AQUIS           135911
 19/05/2022  16:06:33    GB00B0LCW083                               15               AQUIS           135912
 19/05/2022  16:06:34    GB00B0LCW083                               13               AQUIS           135928
 19/05/2022  16:06:35    GB00B0LCW083                               2                BATE            78364350780
 19/05/2022  16:06:35    GB00B0LCW083                               124              BATE            78364350781
 19/05/2022  16:06:35    GB00B0LCW083                               237              CHIX            2899474397193
 19/05/2022  16:06:35    GB00B0LCW083                               237              CHIX            2899474397194
 19/05/2022  16:06:35    GB00B0LCW083                               285              BATE            78364350782
 19/05/2022  16:06:35    GB00B0LCW083                               124              BATE            78364350783
 19/05/2022  16:06:35    GB00B0LCW083                               126              AQUIS           135937
 19/05/2022  16:07:05    GB00B0LCW083                               149              BATE            78364351116
 19/05/2022  16:07:05    GB00B0LCW083                               261              BATE            78364351117
 19/05/2022  16:07:06    GB00B0LCW083                               145              AQUIS           136202
 19/05/2022  16:07:06    GB00B0LCW083                               83               AQUIS           136203
 19/05/2022  16:07:06    GB00B0LCW083                               4                AQUIS           136204
 19/05/2022  16:07:06    GB00B0LCW083                               284              CHIX            2899474397730
 19/05/2022  16:07:06    GB00B0LCW083                               5                CHIX            2899474397731
 19/05/2022  16:07:06    GB00B0LCW083                               262              BATE            78364351126
 19/05/2022  16:07:06    GB00B0LCW083                               149              BATE            78364351127
 19/05/2022  16:07:06    GB00B0LCW083                               8                BATE            78364351128
 19/05/2022  16:12:13    GB00B0LCW083                               183              CHIX            2899474403574
 19/05/2022  16:12:21    GB00B0LCW083                               108              BATE            78364354872
 19/05/2022  16:12:21    GB00B0LCW083                               40               BATE            78364354873
 19/05/2022  16:12:21    GB00B0LCW083                               62               BATE            78364354874
 19/05/2022  16:12:28    GB00B0LCW083                               169              CHIX            2899474403787
 19/05/2022  16:12:28    GB00B0LCW083                               28               CHIX            2899474403788
 19/05/2022  16:12:37    GB00B0LCW083                               154              CHIX            2899474403874
 19/05/2022  16:12:37    GB00B0LCW083                               53               CHIX            2899474403875
 19/05/2022  16:12:46    GB00B0LCW083                               34               CHIX            2899474404022
 19/05/2022  16:12:46    GB00B0LCW083                               86               CHIX            2899474404023
 19/05/2022  16:12:46    GB00B0LCW083                               87               CHIX            2899474404024
 19/05/2022  16:13:04    GB00B0LCW083                               131              CHIX            2899474404328
 19/05/2022  16:13:04    GB00B0LCW083                               169              BATE            78364355244
 19/05/2022  16:13:04    GB00B0LCW083                               24               CHIX            2899474404329
 19/05/2022  16:13:04    GB00B0LCW083                               162              BATE            78364355245
 19/05/2022  16:13:04    GB00B0LCW083                               9                BATE            78364355246
 19/05/2022  16:13:04    GB00B0LCW083                               25               BATE            78364355247
 19/05/2022  16:13:04    GB00B0LCW083                               18               BATE            78364355248
 19/05/2022  16:13:05    GB00B0LCW083                               206              AQUIS           139449
 19/05/2022  16:13:14    GB00B0LCW083                               158              CHIX            2899474404513
 19/05/2022  16:14:07    GB00B0LCW083                               438              BATE            78364356059
 19/05/2022  16:14:07    GB00B0LCW083                               300              BATE            78364356060
 19/05/2022  16:14:07    GB00B0LCW083                               238              BATE            78364356061
 19/05/2022  16:14:07    GB00B0LCW083                               9                BATE            78364356063
 19/05/2022  16:14:07    GB00B0LCW083                               20               CHIX            2899474405631
 19/05/2022  16:14:07    GB00B0LCW083                               291              BATE            78364356064
 19/05/2022  16:14:07    GB00B0LCW083                               685              BATE            78364356065
 19/05/2022  16:14:07    GB00B0LCW083                               332              BATE            78364356066
 19/05/2022  16:14:07    GB00B0LCW083                               538              AQUIS           140140
 19/05/2022  16:14:07    GB00B0LCW083                               198              AQUIS           140141
 19/05/2022  16:14:07    GB00B0LCW083                               90               AQUIS           140142
 19/05/2022  16:14:07    GB00B0LCW083                               976              BATE            78364356067
 19/05/2022  16:14:07    GB00B0LCW083                               131              BATE            78364356068
 19/05/2022  16:14:07    GB00B0LCW083                               84               BATE            78364356069
 19/05/2022  16:14:07    GB00B0LCW083                               14               AQUIS           140143
 19/05/2022  16:14:39    GB00B0LCW083                               5                BATE            78364356596
 19/05/2022  16:14:39    GB00B0LCW083                               6                BATE            78364356597
 19/05/2022  16:15:30    GB00B0LCW083                               122              BATE            78364357270
 19/05/2022  16:15:30    GB00B0LCW083                               489              CHIX            2899474407419
 19/05/2022  16:15:30    GB00B0LCW083                               462              CHIX            2899474407420
 19/05/2022  16:16:05    GB00B0LCW083                               275              BATE            78364357755
 19/05/2022  16:16:05    GB00B0LCW083                               360              BATE            78364357764
 19/05/2022  16:16:05    GB00B0LCW083                               682              CHIX            2899474408198
 19/05/2022  16:16:08    GB00B0LCW083                               199              CHIX            2899474408265
 19/05/2022  16:17:31    GB00B0LCW083                               1,979            BATE            78364358956
 19/05/2022  16:17:31    GB00B0LCW083                               17               BATE            78364358957
 19/05/2022  16:17:31    GB00B0LCW083                               388              AQUIS           142751
 19/05/2022  16:19:59    GB00B0LCW083                               30               CHIX            2899474412805
 19/05/2022  16:19:59    GB00B0LCW083                               144              CHIX            2899474412806
 19/05/2022  16:19:59    GB00B0LCW083                               8                CHIX            2899474412807
 19/05/2022  16:20:05    GB00B0LCW083                               62               CHIX            2899474413010
 19/05/2022  16:20:05    GB00B0LCW083                               124              CHIX            2899474413011
 19/05/2022  16:20:05    GB00B0LCW083                               26               CHIX            2899474413012
 19/05/2022  16:20:10    GB00B0LCW083                               72               CHIX            2899474413134
 19/05/2022  16:20:10    GB00B0LCW083                               106              CHIX            2899474413135
 19/05/2022  16:20:21    GB00B0LCW083                               27               CHIX            2899474413329
 19/05/2022  16:20:21    GB00B0LCW083                               67               CHIX            2899474413330
 19/05/2022  16:20:21    GB00B0LCW083                               67               CHIX            2899474413331
 19/05/2022  16:20:21    GB00B0LCW083                               15               CHIX            2899474413332
 19/05/2022  16:20:26    GB00B0LCW083                               26               AQUIS           145076
 19/05/2022  16:20:26    GB00B0LCW083                               187              AQUIS           145077
 19/05/2022  16:20:41    GB00B0LCW083                               89               AQUIS           145220
 19/05/2022  16:20:41    GB00B0LCW083                               76               AQUIS           145221
 19/05/2022  16:20:41    GB00B0LCW083                               40               AQUIS           145222
 19/05/2022  16:20:46    GB00B0LCW083                               76               AQUIS           145280
 19/05/2022  16:20:46    GB00B0LCW083                               100              AQUIS           145281
 19/05/2022  16:20:51    GB00B0LCW083                               26               AQUIS           145313
 19/05/2022  16:20:51    GB00B0LCW083                               76               AQUIS           145314
 19/05/2022  16:20:51    GB00B0LCW083                               110              AQUIS           145315
 19/05/2022  16:20:57    GB00B0LCW083                               76               AQUIS           145355
 19/05/2022  16:20:57    GB00B0LCW083                               70               AQUIS           145356
 19/05/2022  16:21:03    GB00B0LCW083                               76               AQUIS           145412
 19/05/2022  16:21:07    GB00B0LCW083                               295              BATE            78364361613
 19/05/2022  16:21:07    GB00B0LCW083                               40               BATE            78364361614
 19/05/2022  16:21:07    GB00B0LCW083                               57               BATE            78364361615
 19/05/2022  16:21:16    GB00B0LCW083                               112              AQUIS           145524
 19/05/2022  16:21:23    GB00B0LCW083                               69               BATE            78364361818
 19/05/2022  16:21:28    GB00B0LCW083                               1,524            BATE            78364361908
 19/05/2022  16:21:28    GB00B0LCW083                               223              AQUIS           145623
 19/05/2022  16:21:28    GB00B0LCW083                               30               AQUIS           145624
 19/05/2022  16:21:28    GB00B0LCW083                               19               AQUIS           145625
 19/05/2022  16:22:01    GB00B0LCW083                               1,176            BATE            78364362413
 19/05/2022  16:22:34    GB00B0LCW083                               206              AQUIS           146371
 19/05/2022  16:22:42    GB00B0LCW083                               87               AQUIS           146430
 19/05/2022  16:22:42    GB00B0LCW083                               112              AQUIS           146431
 19/05/2022  16:22:42    GB00B0LCW083                               179              AQUIS           146432
 19/05/2022  16:22:49    GB00B0LCW083                               121              AQUIS           146500
 19/05/2022  16:22:49    GB00B0LCW083                               82               AQUIS           146501
 19/05/2022  16:22:59    GB00B0LCW083                               300              AQUIS           146563
 19/05/2022  16:23:04    GB00B0LCW083                               362              BATE            78364363163
 19/05/2022  16:23:13    GB00B0LCW083                               89               BATE            78364363271
 19/05/2022  16:23:13    GB00B0LCW083                               108              BATE            78364363272
 19/05/2022  16:23:13    GB00B0LCW083                               40               BATE            78364363273
 19/05/2022  16:23:13    GB00B0LCW083                               179              BATE            78364363274
 19/05/2022  16:23:24    GB00B0LCW083                               394              BATE            78364363363
 19/05/2022  16:23:33    GB00B0LCW083                               390              AQUIS           146816
 19/05/2022  16:23:33    GB00B0LCW083                               26               BATE            78364363454
 19/05/2022  16:23:41    GB00B0LCW083                               107              BATE            78364363524
 19/05/2022  16:23:41    GB00B0LCW083                               126              BATE            78364363525
 19/05/2022  16:23:41    GB00B0LCW083                               82               BATE            78364363526
 19/05/2022  16:23:41    GB00B0LCW083                               37               BATE            78364363527
 19/05/2022  16:23:51    GB00B0LCW083                               223              AQUIS           146931
 19/05/2022  16:23:51    GB00B0LCW083                               135              BATE            78364363613
 19/05/2022  16:23:51    GB00B0LCW083                               62               BATE            78364363614
 19/05/2022  16:23:56    GB00B0LCW083                               132              BATE            78364363680
 19/05/2022  16:23:56    GB00B0LCW083                               53               AQUIS           146962
 19/05/2022  16:24:03    GB00B0LCW083                               40               BATE            78364363790
 19/05/2022  16:24:03    GB00B0LCW083                               103              BATE            78364363791
 19/05/2022  16:24:30    GB00B0LCW083                               300              AQUIS           147323
 19/05/2022  16:24:30    GB00B0LCW083                               62               BATE            78364364152
 19/05/2022  16:24:30    GB00B0LCW083                               155              BATE            78364364153
 19/05/2022  16:24:34    GB00B0LCW083                               165              AQUIS           147361
 19/05/2022  16:24:34    GB00B0LCW083                               95               BATE            78364364231
 19/05/2022  16:24:34    GB00B0LCW083                               204              BATE            78364364232
 19/05/2022  16:24:34    GB00B0LCW083                               320              BATE            78364364233
 19/05/2022  16:24:34    GB00B0LCW083                               151              AQUIS           147365
 19/05/2022  16:24:34    GB00B0LCW083                               14               AQUIS           147370
 19/05/2022  16:24:34    GB00B0LCW083                               94               BATE            78364364250
 19/05/2022  16:25:28    GB00B0LCW083                               58               CHIX            2899474419642
 19/05/2022  16:25:56    GB00B0LCW083                               384              BATE            78364365389
 19/05/2022  16:25:56    GB00B0LCW083                               233              BATE            78364365390
 19/05/2022  16:26:00    GB00B0LCW083                               117              BATE            78364365469
 19/05/2022  16:26:02    GB00B0LCW083                               925              BATE            78364365504
 19/05/2022  16:26:12    GB00B0LCW083                               29               BATE            78364365617
 19/05/2022  16:26:12    GB00B0LCW083                               60               BATE            78364365618
 19/05/2022  16:26:12    GB00B0LCW083                               108              BATE            78364365619
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365620
 19/05/2022  16:26:12    GB00B0LCW083                               66               BATE            78364365621
 19/05/2022  16:26:12    GB00B0LCW083                               195              BATE            78364365622
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365623
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365624
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365625
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365626
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365627
 19/05/2022  16:26:12    GB00B0LCW083                               76               BATE            78364365628
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365629
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365630
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365631
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365632
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365633
 19/05/2022  16:26:12    GB00B0LCW083                               44               BATE            78364365634
 19/05/2022  16:26:12    GB00B0LCW083                               224              BATE            78364365635
 19/05/2022  16:26:12    GB00B0LCW083                               195              BATE            78364365636
 19/05/2022  16:26:12    GB00B0LCW083                               44               BATE            78364365637
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365638
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365639
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365640
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365641
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365642
 19/05/2022  16:26:12    GB00B0LCW083                               124              BATE            78364365643
 19/05/2022  16:26:12    GB00B0LCW083                               105              BATE            78364365644
 19/05/2022  16:26:12    GB00B0LCW083                               59               BATE            78364365645
 19/05/2022  16:26:18    GB00B0LCW083                               105              BATE            78364365736
 19/05/2022  16:26:18    GB00B0LCW083                               93               BATE            78364365737
 19/05/2022  16:26:18    GB00B0LCW083                               195              BATE            78364365738
 19/05/2022  16:26:18    GB00B0LCW083                               11               BATE            78364365739
 19/05/2022  16:26:27    GB00B0LCW083                               99               BATE            78364365904
 19/05/2022  16:26:27    GB00B0LCW083                               195              BATE            78364365905
 19/05/2022  16:26:27    GB00B0LCW083                               96               BATE            78364365906
 19/05/2022  16:26:33    GB00B0LCW083                               277              BATE            78364365962
 19/05/2022  16:26:33    GB00B0LCW083                               230              BATE            78364365963
 19/05/2022  16:26:33    GB00B0LCW083                               42               BATE            78364365964
 19/05/2022  16:26:39    GB00B0LCW083                               155              BATE            78364366087
 19/05/2022  16:26:39    GB00B0LCW083                               300              BATE            78364366088
 19/05/2022  16:26:39    GB00B0LCW083                               52               BATE            78364366089
 19/05/2022  16:26:39    GB00B0LCW083                               300              BATE            78364366090
 19/05/2022  16:26:39    GB00B0LCW083                               52               BATE            78364366091
 19/05/2022  16:26:39    GB00B0LCW083                               455              BATE            78364366095
 19/05/2022  16:26:39    GB00B0LCW083                               304              BATE            78364366096
 19/05/2022  16:26:39    GB00B0LCW083                               194              BATE            78364366097
 19/05/2022  16:26:39    GB00B0LCW083                               313              BATE            78364366106
 19/05/2022  16:26:39    GB00B0LCW083                               403              BATE            78364366107
 19/05/2022  16:26:39    GB00B0LCW083                               115              BATE            78364366114
 19/05/2022  16:27:35    GB00B0LCW083                               615              AQUIS           150648
 19/05/2022  16:27:35    GB00B0LCW083                               1,178            AQUIS           150650
 19/05/2022  16:27:35    GB00B0LCW083                               1,114            BATE            78364366994
 19/05/2022  16:27:35    GB00B0LCW083                               1,114            BATE            78364366995
 19/05/2022  16:27:35    GB00B0LCW083                               64               BATE            78364366996
 19/05/2022  16:27:35    GB00B0LCW083                               300              BATE            78364366997
 19/05/2022  16:27:35    GB00B0LCW083                               112              BATE            78364366998
 19/05/2022  16:27:35    GB00B0LCW083                               180              AQUIS           150651
 19/05/2022  16:27:35    GB00B0LCW083                               702              BATE            78364366999
 19/05/2022  16:27:35    GB00B0LCW083                               174              BATE            78364367000
 19/05/2022  16:27:36    GB00B0LCW083                               88               BATE            78364367007
 19/05/2022  16:27:36    GB00B0LCW083                               262              BATE            78364367010
 19/05/2022  16:27:36    GB00B0LCW083                               112              BATE            78364367011
 19/05/2022  16:28:53    GB00B0LCW083                               988              BATE            78364367953
 19/05/2022  16:29:10    GB00B0LCW083                               7                AQUIS           151801
 19/05/2022  16:29:10    GB00B0LCW083                               351              BATE            78364368264
 19/05/2022  16:29:10    GB00B0LCW083                               187              BATE            78364368265

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

 Enquiries:

 

 Hikma Pharmaceuticals PLC
 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 
 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDKLFFLELFBBB

Recent news on Hikma Pharmaceuticals

See all news