REG - Hikma Pharmaceutical - Transaction in Own Shares
20/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST3363Ma&default-theme=true
RNS Number : 3363M Hikma Pharmaceuticals Plc 20 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 20 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 140,577 8,826 26,140 47,672
Highest price paid (per ordinary share): GBP 17.50 GBP 17.50 GBP 17.49 GBP 17.49
Lowest price paid (per ordinary share): GBP 17.09 GBP 17.23 GBP 17.16 GBP 17.16
Volume weighted average price paid (per ordinary share): GBP 17.33 GBP 17.38 GBP 17.35 GBP 17.36
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 235,437,914 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 222,604,681 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
20/05/2022 08:00:09 1,715.00 896 LSE E0AIwEct0MsB
20/05/2022 08:00:09 1,714.50 513 LSE E0AIwEct0Mso
20/05/2022 08:02:50 1,716.00 107 BATE 78364170547
20/05/2022 08:02:50 1,716.00 224 LSE E0AIwEct0cRk
20/05/2022 08:02:50 1,716.00 418 LSE E0AIwEct0cRm
20/05/2022 08:02:50 1,716.00 202 CHIX 2899474083648
20/05/2022 08:02:50 1,716.00 400 LSE E0AIwEct0cST
20/05/2022 08:03:00 1,714.50 182 LSE E0AIwEct0cvC
20/05/2022 08:03:00 1,714.50 236 LSE E0AIwEct0cvE
20/05/2022 08:03:00 1,714.50 236 LSE E0AIwEct0cvI
20/05/2022 08:03:00 1,714.50 182 LSE E0AIwEct0cvO
20/05/2022 08:03:00 1,714.50 187 LSE E0AIwEct0cvQ
20/05/2022 08:04:37 1,713.00 47 LSE E0AIwEct0iIq
20/05/2022 08:04:37 1,713.00 353 LSE E0AIwEct0iJ2
20/05/2022 08:04:37 1,713.00 353 LSE E0AIwEct0iJ6
20/05/2022 08:04:37 1,713.00 47 LSE E0AIwEct0iJ8
20/05/2022 08:04:37 1,713.00 470 LSE E0AIwEct0iJA
20/05/2022 08:11:14 1,710.00 400 LSE E0AIwEct10P0
20/05/2022 08:11:14 1,710.00 400 LSE E0AIwEct10P4
20/05/2022 08:11:14 1,710.00 377 LSE E0AIwEct10PA
20/05/2022 08:11:14 1,709.00 400 LSE E0AIwEct10Py
20/05/2022 08:11:14 1,709.00 165 LSE E0AIwEct10Q0
20/05/2022 08:11:14 1,709.00 235 LSE E0AIwEct10Q4
20/05/2022 08:11:14 1,709.00 400 LSE E0AIwEct10QE
20/05/2022 08:11:14 1,709.00 267 LSE E0AIwEct10QG
20/05/2022 08:11:14 1,709.00 133 LSE E0AIwEct10QK
20/05/2022 08:11:14 1,709.00 257 LSE E0AIwEct10QQ
20/05/2022 08:14:01 1,723.00 106 LSE E0AIwEct16bp
20/05/2022 08:14:04 1,723.00 25 LSE E0AIwEct16ii
20/05/2022 08:16:41 1,724.00 421 LSE E0AIwEct1D2v
20/05/2022 08:16:41 1,724.00 421 LSE E0AIwEct1D2z
20/05/2022 08:16:41 1,724.00 312 LSE E0AIwEct1D31
20/05/2022 08:16:41 1,723.00 434 LSE E0AIwEct1D3A
20/05/2022 08:16:41 1,723.00 133 LSE E0AIwEct1D3C
20/05/2022 08:16:41 1,723.00 224 LSE E0AIwEct1D3G
20/05/2022 08:16:41 1,723.00 176 LSE E0AIwEct1D3K
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090942
20/05/2022 08:16:41 1,723.00 6 BATE 78364174995
20/05/2022 08:16:41 1,723.00 6 BATE 78364174996
20/05/2022 08:16:41 1,723.00 6 BATE 78364174997
20/05/2022 08:16:41 1,723.00 6 BATE 78364174998
20/05/2022 08:16:41 1,723.00 6 BATE 78364174999
20/05/2022 08:16:41 1,723.00 6 BATE 78364175000
20/05/2022 08:16:41 1,723.00 6 BATE 78364175001
20/05/2022 08:16:41 1,723.00 6 BATE 78364175002
20/05/2022 08:16:41 1,723.00 6 BATE 78364175003
20/05/2022 08:16:41 1,723.00 6 BATE 78364175004
20/05/2022 08:16:41 1,723.00 6 BATE 78364175005
20/05/2022 08:16:41 1,723.00 6 BATE 78364175006
20/05/2022 08:16:41 1,723.00 6 BATE 78364175007
20/05/2022 08:16:41 1,723.00 4 BATE 78364175008
20/05/2022 08:16:41 1,723.00 434 LSE E0AIwEct1D3i
20/05/2022 08:16:41 1,723.00 163 LSE E0AIwEct1D3k
20/05/2022 08:16:41 1,723.00 6 BATE 78364175009
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090943
20/05/2022 08:16:41 1,723.00 6 BATE 78364175010
20/05/2022 08:16:41 1,723.00 184 LSE E0AIwEct1D3s
20/05/2022 08:16:41 1,723.00 306 LSE E0AIwEct1D3u
20/05/2022 08:16:41 1,723.00 6 BATE 78364175011
20/05/2022 08:16:41 1,723.00 246 AQUIS 5815
20/05/2022 08:16:41 1,723.00 4 AQUIS 5816
20/05/2022 08:16:41 1,723.00 6 BATE 78364175012
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090944
20/05/2022 08:16:41 1,723.00 6 BATE 78364175013
20/05/2022 08:16:41 1,723.00 6 BATE 78364175014
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090945
20/05/2022 08:16:41 1,723.00 6 BATE 78364175015
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090946
20/05/2022 08:16:41 1,723.00 6 BATE 78364175016
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090947
20/05/2022 08:16:41 1,723.00 6 BATE 78364175017
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090948
20/05/2022 08:16:41 1,723.00 6 BATE 78364175018
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090949
20/05/2022 08:16:41 1,723.00 6 BATE 78364175019
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090950
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090951
20/05/2022 08:16:41 1,723.00 6 BATE 78364175020
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090952
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090953
20/05/2022 08:16:41 1,723.00 6 BATE 78364175021
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090954
20/05/2022 08:16:41 1,723.00 6 BATE 78364175022
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090955
20/05/2022 08:16:41 1,723.00 6 BATE 78364175023
20/05/2022 08:16:41 1,723.00 11 CHIX 2899474090956
20/05/2022 08:16:41 1,723.00 6 BATE 78364175024
20/05/2022 08:16:41 1,723.00 6 BATE 78364175025
20/05/2022 08:16:41 1,723.00 6 BATE 78364175026
20/05/2022 08:18:43 1,721.00 473 LSE E0AIwEct1HU6
20/05/2022 08:18:43 1,721.00 473 LSE E0AIwEct1HUj
20/05/2022 08:18:43 1,721.00 35 LSE E0AIwEct1HUl
20/05/2022 08:23:14 1,722.00 284 LSE E0AIwEct1OyC
20/05/2022 08:24:13 1,721.00 489 LSE E0AIwEct1Qcd
20/05/2022 08:24:13 1,721.00 282 LSE E0AIwEct1Qcf
20/05/2022 08:24:13 1,721.00 152 LSE E0AIwEct1Qcj
20/05/2022 08:24:13 1,721.00 413 LSE E0AIwEct1Qcl
20/05/2022 08:24:13 1,721.00 489 LSE E0AIwEct1Qcn
20/05/2022 08:24:13 1,721.00 87 LSE E0AIwEct1Qcp
20/05/2022 08:24:13 1,721.00 119 LSE E0AIwEct1Qcr
20/05/2022 08:24:13 1,721.00 27 LSE E0AIwEct1Qct
20/05/2022 08:24:13 1,721.00 391 LSE E0AIwEct1Qd1
20/05/2022 08:24:13 1,721.00 174 LSE E0AIwEct1Qd3
20/05/2022 08:24:13 1,721.00 239 LSE E0AIwEct1Qd5
20/05/2022 08:24:13 1,721.00 126 LSE E0AIwEct1Qd7
20/05/2022 08:24:13 1,721.00 123 LSE E0AIwEct1Qd9
20/05/2022 08:25:48 1,720.00 462 LSE E0AIwEct1TNU
20/05/2022 08:25:48 1,720.00 541 LSE E0AIwEct1TNW
20/05/2022 08:25:48 1,720.00 58 LSE E0AIwEct1TNq
20/05/2022 08:33:29 1,722.50 395 CHIX 2899474099164
20/05/2022 08:33:29 1,722.50 208 BATE 78364179785
20/05/2022 08:33:29 1,722.50 434 LSE E0AIwEct1egw
20/05/2022 08:33:29 1,722.50 115 AQUIS 10851
20/05/2022 08:33:29 1,722.00 67 LSE E0AIwEct1ehM
20/05/2022 08:33:29 1,722.00 30 LSE E0AIwEct1ehO
20/05/2022 08:33:29 1,722.00 89 LSE E0AIwEct1ehU
20/05/2022 08:33:29 1,722.00 126 LSE E0AIwEct1ehZ
20/05/2022 08:33:29 1,722.00 114 LSE E0AIwEct1ehb
20/05/2022 08:33:29 1,722.00 88 LSE E0AIwEct1ehd
20/05/2022 08:33:29 1,722.00 406 LSE E0AIwEct1ehf
20/05/2022 08:33:29 1,722.00 264 LSE E0AIwEct1ehh
20/05/2022 08:33:29 1,722.00 264 LSE E0AIwEct1ehj
20/05/2022 08:35:56 1,725.00 462 CHIX 2899474100309
20/05/2022 08:35:56 1,724.50 442 LSE E0AIwEct1j6F
20/05/2022 08:35:56 1,724.50 414 LSE E0AIwEct1j6H
20/05/2022 08:35:56 1,724.50 467 CHIX 2899474100312
20/05/2022 08:35:56 1,724.50 300 LSE E0AIwEct1j73
20/05/2022 08:35:56 1,724.50 142 LSE E0AIwEct1j7E
20/05/2022 08:35:56 1,724.50 103 LSE E0AIwEct1j7G
20/05/2022 08:35:56 1,724.50 311 LSE E0AIwEct1j7M
20/05/2022 08:38:51 1,734.00 199 BATE 78364181327
20/05/2022 08:38:51 1,734.00 134 BATE 78364181328
20/05/2022 08:38:51 1,734.00 428 BATE 78364181329
20/05/2022 08:38:51 1,734.00 66 BATE 78364181330
20/05/2022 08:38:51 1,734.00 362 BATE 78364181331
20/05/2022 08:38:51 1,734.00 27 BATE 78364181332
20/05/2022 08:46:18 1,740.50 40 AQUIS 14586
20/05/2022 08:46:18 1,740.50 158 CHIX 2899474104732
20/05/2022 08:46:18 1,740.50 152 LSE E0AIwEct1zfI
20/05/2022 08:46:18 1,740.50 164 CHIX 2899474104733
20/05/2022 08:46:18 1,740.50 54 AQUIS 14587
20/05/2022 08:46:18 1,740.50 202 LSE E0AIwEct1zfK
20/05/2022 08:47:33 1,743.00 574 LSE E0AIwEct21IP
20/05/2022 08:47:33 1,743.00 152 AQUIS 14910
20/05/2022 08:47:35 1,742.50 202 BATE 78364183594
20/05/2022 08:47:35 1,742.50 423 LSE E0AIwEct21LU
20/05/2022 08:47:35 1,742.50 421 LSE E0AIwEct21LW
20/05/2022 08:47:35 1,742.50 422 LSE E0AIwEct21Ld
20/05/2022 08:47:35 1,742.50 1 LSE E0AIwEct21Lh
20/05/2022 08:47:35 1,742.50 244 LSE E0AIwEct21Lj
20/05/2022 08:49:05 1,742.00 11 BATE 78364183937
20/05/2022 08:49:05 1,742.00 8 BATE 78364183938
20/05/2022 08:49:05 1,742.00 162 CHIX 2899474105938
20/05/2022 08:49:05 1,742.00 19 BATE 78364183939
20/05/2022 08:49:05 1,742.00 17 CHIX 2899474105939
20/05/2022 08:49:05 1,742.00 8 BATE 78364183940
20/05/2022 08:49:05 1,742.00 35 CHIX 2899474105940
20/05/2022 08:49:05 1,742.00 5 BATE 78364183941
20/05/2022 08:49:05 1,742.00 15 CHIX 2899474105941
20/05/2022 08:49:05 1,742.00 27 BATE 78364183942
20/05/2022 08:49:05 1,742.00 45 BATE 78364183943
20/05/2022 08:49:05 1,742.00 6 CHIX 2899474105942
20/05/2022 08:49:05 1,742.00 119 LSE E0AIwEct23kC
20/05/2022 08:49:05 1,742.00 32 LSE E0AIwEct23kE
20/05/2022 08:49:05 1,742.00 84 LSE E0AIwEct23kH
20/05/2022 08:49:05 1,742.00 22 LSE E0AIwEct23kJ
20/05/2022 08:53:00 1,748.50 260 LSE E0AIwEct28NK
20/05/2022 08:53:00 1,748.50 273 LSE E0AIwEct28NM
20/05/2022 08:53:00 1,748.50 69 AQUIS 16143
20/05/2022 08:53:00 1,748.50 73 AQUIS 16144
20/05/2022 08:53:00 1,748.50 236 CHIX 2899474107216
20/05/2022 08:53:00 1,748.50 249 CHIX 2899474107217
20/05/2022 08:53:00 1,748.50 124 BATE 78364184803
20/05/2022 08:53:00 1,748.50 131 BATE 78364184804
20/05/2022 08:57:56 1,746.00 279 LSE E0AIwEct2EG3
20/05/2022 08:57:56 1,746.00 246 LSE E0AIwEct2EG5
20/05/2022 08:57:56 1,746.00 49 CHIX 2899474108891
20/05/2022 08:57:56 1,746.00 133 BATE 78364185997
20/05/2022 08:57:56 1,746.00 118 BATE 78364185998
20/05/2022 08:57:56 1,746.00 204 CHIX 2899474108892
20/05/2022 08:57:56 1,746.00 96 CHIX 2899474108893
20/05/2022 08:57:56 1,746.00 74 AQUIS 17279
20/05/2022 08:57:56 1,746.00 66 AQUIS 17280
20/05/2022 08:57:56 1,746.00 127 CHIX 2899474108894
20/05/2022 09:03:23 1,743.50 173 CHIX 2899474111288
20/05/2022 09:03:23 1,743.50 124 BATE 78364187498
20/05/2022 09:03:23 1,743.50 17 BATE 78364187499
20/05/2022 09:03:23 1,743.50 62 CHIX 2899474111289
20/05/2022 09:03:23 1,743.50 46 CHIX 2899474111290
20/05/2022 09:03:23 1,743.50 65 AQUIS 18662
20/05/2022 09:03:23 1,743.50 4 AQUIS 18663
20/05/2022 09:03:23 1,743.50 72 AQUIS 18664
20/05/2022 09:03:23 1,743.50 59 BATE 78364187500
20/05/2022 09:03:23 1,743.50 198 CHIX 2899474111291
20/05/2022 09:03:23 1,743.50 53 BATE 78364187501
20/05/2022 09:03:23 1,743.50 258 LSE E0AIwEct2L2I
20/05/2022 09:03:23 1,743.50 200 LSE E0AIwEct2L2K
20/05/2022 09:03:23 1,743.50 69 LSE E0AIwEct2L2M
20/05/2022 09:05:45 1,741.00 190 LSE E0AIwEct2Ov5
20/05/2022 09:05:45 1,741.00 172 CHIX 2899474112362
20/05/2022 09:05:45 1,741.00 13 BATE 78364188227
20/05/2022 09:05:45 1,741.00 27 BATE 78364188228
20/05/2022 09:05:45 1,741.00 51 BATE 78364188229
20/05/2022 09:05:45 1,741.00 51 CHIX 2899474112363
20/05/2022 09:08:00 1,740.50 18 CHIX 2899474113133
20/05/2022 09:08:00 1,740.50 49 LSE E0AIwEct2Rxc
20/05/2022 09:10:31 1,739.00 189 LSE E0AIwEct2Ujs
20/05/2022 09:10:31 1,739.00 208 LSE E0AIwEct2Uju
20/05/2022 09:10:31 1,739.00 194 CHIX 2899474113975
20/05/2022 09:10:31 1,739.00 119 CHIX 2899474113976
20/05/2022 09:10:31 1,739.00 346 LSE E0AIwEct2UkN
20/05/2022 09:10:38 1,738.50 177 CHIX 2899474114050
20/05/2022 09:10:38 1,738.50 93 BATE 78364189326
20/05/2022 09:10:38 1,738.50 13 AQUIS 20268
20/05/2022 09:10:38 1,738.50 194 LSE E0AIwEct2UvL
20/05/2022 09:10:38 1,738.50 39 AQUIS 20269
20/05/2022 09:19:56 1,737.00 184 BATE 78364191466
20/05/2022 09:20:43 1,737.00 193 CHIX 2899474117558
20/05/2022 09:21:22 1,737.00 214 LSE E0AIwEct2gmB
20/05/2022 09:22:12 1,737.00 208 AQUIS 22483
20/05/2022 09:22:45 1,737.50 141 BATE 78364192284
20/05/2022 09:22:45 1,737.50 269 CHIX 2899474118546
20/05/2022 09:22:45 1,737.50 296 LSE E0AIwEct2jGJ
20/05/2022 09:22:45 1,737.00 208 CHIX 2899474118548
20/05/2022 09:22:45 1,737.00 43 CHIX 2899474118549
20/05/2022 09:22:45 1,737.00 109 BATE 78364192285
20/05/2022 09:22:45 1,737.00 42 BATE 78364192286
20/05/2022 09:22:45 1,737.00 52 AQUIS 22563
20/05/2022 09:22:45 1,737.00 181 CHIX 2899474118550
20/05/2022 09:22:45 1,737.00 10 CHIX 2899474118551
20/05/2022 09:22:45 1,737.00 76 BATE 78364192287
20/05/2022 09:22:45 1,737.00 36 BATE 78364192288
20/05/2022 09:22:45 1,737.00 10 BATE 78364192289
20/05/2022 09:22:45 1,737.00 52 BATE 78364192290
20/05/2022 09:22:45 1,737.00 178 CHIX 2899474118552
20/05/2022 09:22:45 1,737.00 21 CHIX 2899474118553
20/05/2022 09:22:45 1,737.00 228 LSE E0AIwEct2jGt
20/05/2022 09:22:45 1,737.00 115 LSE E0AIwEct2jGv
20/05/2022 09:22:45 1,737.00 131 LSE E0AIwEct2jGz
20/05/2022 09:22:45 1,737.00 110 LSE E0AIwEct2jH1
20/05/2022 09:22:45 1,737.00 120 LSE E0AIwEct2jH3
20/05/2022 09:22:45 1,737.00 5 BATE 78364192291
20/05/2022 09:22:45 1,737.00 68 BATE 78364192294
20/05/2022 09:22:45 1,737.00 9 LSE E0AIwEct2jHU
20/05/2022 09:22:45 1,737.00 66 LSE E0AIwEct2jHW
20/05/2022 09:25:13 1,735.50 209 LSE E0AIwEct2lcy
20/05/2022 09:25:13 1,735.50 56 AQUIS 23029
20/05/2022 09:25:13 1,735.50 100 BATE 78364192949
20/05/2022 09:25:13 1,735.50 190 CHIX 2899474119577
20/05/2022 09:32:37 1,738.00 1 BATE 78364194863
20/05/2022 09:32:37 1,738.00 241 CHIX 2899474122457
20/05/2022 09:32:37 1,738.00 125 BATE 78364194864
20/05/2022 09:32:37 1,738.00 265 LSE E0AIwEct2td6
20/05/2022 09:32:37 1,737.50 245 CHIX 2899474122461
20/05/2022 09:32:37 1,737.50 217 CHIX 2899474122462
20/05/2022 09:32:37 1,737.50 128 BATE 78364194866
20/05/2022 09:32:37 1,737.50 115 BATE 78364194867
20/05/2022 09:32:37 1,738.00 31 BATE 78364194868
20/05/2022 09:32:37 1,737.50 246 LSE E0AIwEct2tdX
20/05/2022 09:32:37 1,737.50 22 LSE E0AIwEct2tda
20/05/2022 09:32:37 1,738.00 39 BATE 78364194869
20/05/2022 09:32:37 1,737.50 170 LSE E0AIwEct2tdr
20/05/2022 09:32:38 1,737.50 25 LSE E0AIwEct2tfW
20/05/2022 09:38:51 1,738.50 16 CHIX 2899474124918
20/05/2022 09:38:51 1,738.50 51 BATE 78364196576
20/05/2022 09:38:51 1,738.50 17 BATE 78364196577
20/05/2022 09:38:51 1,738.50 33 CHIX 2899474124919
20/05/2022 09:40:13 1,739.50 90 BATE 78364196963
20/05/2022 09:40:13 1,739.50 171 CHIX 2899474125467
20/05/2022 09:40:13 1,739.50 50 AQUIS 26970
20/05/2022 09:40:13 1,739.50 17 LSE E0AIwEct32Ff
20/05/2022 09:40:13 1,739.50 13 LSE E0AIwEct32Fi
20/05/2022 09:40:13 1,739.50 159 LSE E0AIwEct32Fk
20/05/2022 09:42:47 1,739.50 68 CHIX 2899474126262
20/05/2022 09:42:47 1,739.50 36 CHIX 2899474126263
20/05/2022 09:42:47 1,739.50 72 CHIX 2899474126264
20/05/2022 09:43:18 1,740.50 190 AQUIS 27549
20/05/2022 09:43:18 1,740.00 99 LSE E0AIwEct34TI
20/05/2022 09:43:18 1,740.00 178 CHIX 2899474126395
20/05/2022 09:43:18 1,740.00 94 BATE 78364197585
20/05/2022 09:43:18 1,740.00 98 LSE E0AIwEct34TS
20/05/2022 09:45:46 1,740.50 213 AQUIS 28044
20/05/2022 09:46:27 1,740.50 195 LSE E0AIwEct3724
20/05/2022 09:46:27 1,740.50 17 LSE E0AIwEct3726
20/05/2022 09:47:04 1,740.50 66 CHIX 2899474127734
20/05/2022 09:47:04 1,740.50 84 LSE E0AIwEct37sz
20/05/2022 09:47:04 1,740.50 18 LSE E0AIwEct37t1
20/05/2022 09:48:16 1,742.00 73 CHIX 2899474128194
20/05/2022 09:48:16 1,742.00 221 CHIX 2899474128195
20/05/2022 09:48:16 1,742.00 443 LSE E0AIwEct39fF
20/05/2022 09:48:16 1,742.00 437 LSE E0AIwEct39fW
20/05/2022 09:48:16 1,742.00 16 LSE E0AIwEct39fb
20/05/2022 09:48:16 1,742.00 6 LSE E0AIwEct39fZ
20/05/2022 09:48:16 1,742.00 94 CHIX 2899474128196
20/05/2022 09:48:16 1,741.50 192 CHIX 2899474128197
20/05/2022 09:52:25 1,742.50 209 LSE E0AIwEct3DQo
20/05/2022 09:52:48 1,743.00 535 LSE E0AIwEct3DnU
20/05/2022 09:52:48 1,743.00 240 LSE E0AIwEct3DnY
20/05/2022 09:52:48 1,743.00 12 LSE E0AIwEct3Dnb
20/05/2022 09:52:48 1,743.00 68 LSE E0AIwEct3Dne
20/05/2022 09:52:48 1,743.00 215 LSE E0AIwEct3Dnk
20/05/2022 09:52:48 1,743.00 85 LSE E0AIwEct3Dnm
20/05/2022 09:52:48 1,743.00 36 LSE E0AIwEct3DoD
20/05/2022 09:52:48 1,743.00 6 LSE E0AIwEct3DoZ
20/05/2022 09:52:51 1,742.50 21 LSE E0AIwEct3Dqj
20/05/2022 09:52:53 1,741.50 72 AQUIS 29212
20/05/2022 09:52:53 1,741.50 74 AQUIS 29213
20/05/2022 09:52:53 1,741.50 129 BATE 78364199797
20/05/2022 09:52:53 1,741.50 134 BATE 78364199798
20/05/2022 09:52:53 1,741.50 246 CHIX 2899474129599
20/05/2022 09:52:53 1,741.50 254 CHIX 2899474129600
20/05/2022 09:52:53 1,741.50 271 LSE E0AIwEct3DsM
20/05/2022 09:52:53 1,741.50 280 LSE E0AIwEct3DsO
20/05/2022 09:57:28 1,741.00 235 LSE E0AIwEct3Hfl
20/05/2022 09:57:28 1,741.00 64 LSE E0AIwEct3Hfn
20/05/2022 09:57:28 1,741.00 164 LSE E0AIwEct3Hfp
20/05/2022 09:57:28 1,741.00 214 CHIX 2899474131167
20/05/2022 09:57:28 1,741.00 207 CHIX 2899474131168
20/05/2022 09:57:28 1,741.00 112 BATE 78364200840
20/05/2022 09:57:28 1,741.00 109 BATE 78364200841
20/05/2022 09:57:28 1,741.00 60 CHIX 2899474131169
20/05/2022 09:57:28 1,741.00 1 LSE E0AIwEct3HgC
20/05/2022 09:57:28 1,741.00 14 LSE E0AIwEct3HgE
20/05/2022 09:57:28 1,741.00 40 LSE E0AIwEct3HgG
20/05/2022 09:57:28 1,741.00 3 LSE E0AIwEct3HgK
20/05/2022 09:57:28 1,741.00 3 BATE 78364200842
20/05/2022 10:04:31 1,743.50 145 CHIX 2899474133900
20/05/2022 10:04:31 1,743.50 165 CHIX 2899474133901
20/05/2022 10:04:31 1,743.50 343 LSE E0AIwEct3OvR
20/05/2022 10:06:43 1,744.00 155 AQUIS 32154
20/05/2022 10:07:21 1,745.00 141 LSE E0AIwEct3RsR
20/05/2022 10:07:21 1,745.00 36 LSE E0AIwEct3RsT
20/05/2022 10:07:21 1,745.00 28 LSE E0AIwEct3RsY
20/05/2022 10:07:58 1,745.00 193 AQUIS 32408
20/05/2022 10:08:16 1,745.00 113 BATE 78364203669
20/05/2022 10:08:16 1,745.00 187 CHIX 2899474135321
20/05/2022 10:08:16 1,745.00 22 CHIX 2899474135322
20/05/2022 10:08:16 1,745.00 159 LSE E0AIwEct3T0g
20/05/2022 10:08:16 1,745.00 78 LSE E0AIwEct3T0j
20/05/2022 10:15:25 1,747.50 5 CHIX 2899474137150
20/05/2022 10:15:25 1,747.50 20 CHIX 2899474137151
20/05/2022 10:15:25 1,747.50 68 CHIX 2899474137152
20/05/2022 10:15:26 1,747.50 395 CHIX 2899474137167
20/05/2022 10:15:27 1,747.50 46 CHIX 2899474137197
20/05/2022 10:15:32 1,749.50 302 AQUIS 33812
20/05/2022 10:15:32 1,749.50 5 AQUIS 33813
20/05/2022 10:15:33 1,749.50 98 AQUIS 33819
20/05/2022 10:15:34 1,749.50 72 AQUIS 33829
20/05/2022 10:15:34 1,749.50 42 AQUIS 33830
20/05/2022 10:15:34 1,749.50 42 AQUIS 33831
20/05/2022 10:15:35 1,749.50 230 LSE E0AIwEct3dLH
20/05/2022 10:15:35 1,749.50 175 LSE E0AIwEct3dLJ
20/05/2022 10:15:37 1,749.50 380 LSE E0AIwEct3dQO
20/05/2022 10:15:43 1,749.50 213 AQUIS 33899
20/05/2022 10:16:32 1,748.50 279 CHIX 2899474138453
20/05/2022 10:16:32 1,748.50 146 BATE 78364205350
20/05/2022 10:16:32 1,748.50 306 LSE E0AIwEct3fiv
20/05/2022 10:16:32 1,748.50 501 LSE E0AIwEct3fix
20/05/2022 10:16:32 1,748.50 421 LSE E0AIwEct3fiz
20/05/2022 10:16:32 1,748.50 277 LSE E0AIwEct3fj1
20/05/2022 10:16:32 1,748.50 291 LSE E0AIwEct3fj3
20/05/2022 10:16:32 1,748.50 420 LSE E0AIwEct3fj9
20/05/2022 10:16:32 1,748.50 421 LSE E0AIwEct3fjB
20/05/2022 10:16:32 1,748.50 25 LSE E0AIwEct3fjD
20/05/2022 10:16:32 1,748.50 81 LSE E0AIwEct3fjk
20/05/2022 10:20:43 1,746.00 378 LSE E0AIwEct3kel
20/05/2022 10:20:43 1,746.00 435 LSE E0AIwEct3ken
20/05/2022 10:20:43 1,746.00 161 LSE E0AIwEct3kep
20/05/2022 10:20:43 1,746.00 112 LSE E0AIwEct3ket
20/05/2022 10:20:44 1,746.00 206 LSE E0AIwEct3kgX
20/05/2022 10:20:44 1,746.00 2 LSE E0AIwEct3kgb
20/05/2022 10:20:44 1,746.00 117 LSE E0AIwEct3kgZ
20/05/2022 10:30:33 1,744.00 2 LSE E0AIwEct3tjb
20/05/2022 10:31:20 1,745.50 67 CHIX 2899474143837
20/05/2022 10:31:20 1,745.50 30 CHIX 2899474143838
20/05/2022 10:31:20 1,745.50 191 LSE E0AIwEct3uYx
20/05/2022 10:31:20 1,745.50 190 LSE E0AIwEct3uYz
20/05/2022 10:31:20 1,745.50 188 LSE E0AIwEct3uZ1
20/05/2022 10:31:20 1,745.50 155 LSE E0AIwEct3uZ3
20/05/2022 10:31:37 1,745.50 111 LSE E0AIwEct3usE
20/05/2022 10:31:37 1,745.50 74 LSE E0AIwEct3usG
20/05/2022 10:31:48 1,744.00 234 CHIX 2899474144037
20/05/2022 10:31:53 1,744.00 39 BATE 78364209153
20/05/2022 10:32:55 1,745.00 188 AQUIS 37911
20/05/2022 10:33:24 1,745.00 102 LSE E0AIwEct3wYC
20/05/2022 10:33:24 1,745.00 77 LSE E0AIwEct3wYE
20/05/2022 10:34:04 1,745.00 114 BATE 78364209638
20/05/2022 10:34:04 1,745.00 51 BATE 78364209639
20/05/2022 10:34:04 1,745.00 14 BATE 78364209640
20/05/2022 10:34:08 1,744.50 393 CHIX 2899474144817
20/05/2022 10:34:08 1,744.50 207 BATE 78364209649
20/05/2022 10:34:08 1,744.50 49 LSE E0AIwEct3xH5
20/05/2022 10:34:08 1,744.50 384 LSE E0AIwEct3xH8
20/05/2022 10:34:08 1,744.50 100 CHIX 2899474144822
20/05/2022 10:34:08 1,744.50 15 BATE 78364209650
20/05/2022 10:34:27 1,743.50 2 AQUIS 38247
20/05/2022 10:36:26 1,743.50 223 CHIX 2899474145597
20/05/2022 10:36:26 1,743.50 117 BATE 78364210198
20/05/2022 10:36:26 1,743.50 246 LSE E0AIwEct3zqQ
20/05/2022 10:36:26 1,743.00 242 LSE E0AIwEct3zqq
20/05/2022 10:36:26 1,743.00 267 LSE E0AIwEct3zqs
20/05/2022 10:36:26 1,743.00 116 BATE 78364210200
20/05/2022 10:36:26 1,743.00 128 BATE 78364210201
20/05/2022 10:36:26 1,743.00 220 CHIX 2899474145599
20/05/2022 10:36:26 1,743.00 243 CHIX 2899474145600
20/05/2022 10:36:26 1,743.50 66 BATE 78364210202
20/05/2022 10:36:26 1,743.00 71 BATE 78364210203
20/05/2022 10:36:26 1,743.00 65 CHIX 2899474145604
20/05/2022 10:36:27 1,742.50 213 CHIX 2899474145635
20/05/2022 10:36:27 1,742.50 112 BATE 78364210227
20/05/2022 10:36:27 1,742.50 235 LSE E0AIwEct3zxy
20/05/2022 10:36:27 1,742.50 62 LSE E0AIwEct3zz6
20/05/2022 10:44:51 1,742.00 249 LSE E0AIwEct479g
20/05/2022 10:44:51 1,742.00 67 AQUIS 40535
20/05/2022 10:44:51 1,742.00 119 BATE 78364212100
20/05/2022 10:44:51 1,742.00 176 CHIX 2899474148589
20/05/2022 10:44:51 1,742.00 52 CHIX 2899474148590
20/05/2022 10:47:34 1,741.00 250 LSE E0AIwEct49ur
20/05/2022 10:47:34 1,741.00 187 CHIX 2899474149770
20/05/2022 10:47:34 1,741.00 120 BATE 78364212866
20/05/2022 10:47:34 1,741.00 41 CHIX 2899474149771
20/05/2022 10:47:34 1,741.00 67 CHIX 2899474149772
20/05/2022 10:50:00 1,740.50 60 AQUIS 41815
20/05/2022 10:50:00 1,740.50 107 BATE 78364213547
20/05/2022 10:50:00 1,740.50 205 CHIX 2899474150778
20/05/2022 10:50:00 1,740.50 71 LSE E0AIwEct4CAe
20/05/2022 10:50:00 1,740.50 154 LSE E0AIwEct4CAi
20/05/2022 10:50:01 1,740.00 24 BATE 78364213554
20/05/2022 10:50:01 1,740.00 84 BATE 78364213563
20/05/2022 10:50:01 1,740.00 109 BATE 78364213564
20/05/2022 10:50:01 1,740.00 12 BATE 78364213565
20/05/2022 10:53:16 1,741.50 189 BATE 78364214734
20/05/2022 10:53:42 1,741.50 186 CHIX 2899474152863
20/05/2022 10:53:42 1,741.50 15 CHIX 2899474152864
20/05/2022 10:54:32 1,741.50 71 CHIX 2899474153283
20/05/2022 10:54:32 1,741.50 114 LSE E0AIwEct4JfA
20/05/2022 10:55:07 1,741.50 123 LSE E0AIwEct4KQ7
20/05/2022 10:55:07 1,741.50 64 LSE E0AIwEct4KQA
20/05/2022 10:55:41 1,741.50 189 CHIX 2899474153678
20/05/2022 10:56:02 1,741.00 441 LSE E0AIwEct4LrZ
20/05/2022 10:56:02 1,741.00 65 LSE E0AIwEct4Lrl
20/05/2022 10:56:47 1,741.00 107 BATE 78364215815
20/05/2022 10:58:17 1,741.00 381 LSE E0AIwEct4P23
20/05/2022 10:58:17 1,741.00 303 BATE 78364216274
20/05/2022 10:58:17 1,741.00 38 LSE E0AIwEct4P28
20/05/2022 10:58:17 1,740.50 22 CHIX 2899474154840
20/05/2022 10:58:17 1,740.50 102 CHIX 2899474154841
20/05/2022 10:58:17 1,740.50 10 CHIX 2899474154842
20/05/2022 10:58:18 1,740.50 458 LSE E0AIwEct4P2i
20/05/2022 10:58:18 1,740.50 264 LSE E0AIwEct4P2k
20/05/2022 10:58:18 1,740.50 24 LSE E0AIwEct4P2q
20/05/2022 10:58:18 1,740.50 25 CHIX 2899474154843
20/05/2022 10:58:18 1,740.50 11 BATE 78364216278
20/05/2022 10:58:18 1,740.50 10 CHIX 2899474154844
20/05/2022 10:58:18 1,740.50 20 BATE 78364216279
20/05/2022 10:58:18 1,740.50 236 AQUIS 43797
20/05/2022 10:58:18 1,740.50 434 LSE E0AIwEct4P2v
20/05/2022 10:58:18 1,740.50 368 LSE E0AIwEct4P35
20/05/2022 10:59:50 1,739.50 6 BATE 78364216797
20/05/2022 10:59:50 1,739.50 13 BATE 78364216798
20/05/2022 10:59:50 1,739.50 109 BATE 78364216799
20/05/2022 10:59:50 1,739.50 17 CHIX 2899474155620
20/05/2022 10:59:50 1,739.50 6 BATE 78364216800
20/05/2022 10:59:54 1,739.00 1 BATE 78364216820
20/05/2022 10:59:54 1,739.00 224 LSE E0AIwEct4RcY
20/05/2022 10:59:54 1,739.00 32 BATE 78364216821
20/05/2022 10:59:54 1,739.00 79 CHIX 2899474155653
20/05/2022 10:59:54 1,739.00 8 CHIX 2899474155654
20/05/2022 11:08:00 1,741.50 188 AQUIS 45924
20/05/2022 11:08:42 1,741.50 87 CHIX 2899474158840
20/05/2022 11:08:42 1,741.50 114 CHIX 2899474158841
20/05/2022 11:08:53 1,740.50 358 LSE E0AIwEct4aTH
20/05/2022 11:08:53 1,740.50 325 CHIX 2899474158917
20/05/2022 11:08:53 1,740.50 171 BATE 78364219242
20/05/2022 11:08:53 1,740.50 57 BATE 78364219251
20/05/2022 11:08:56 1,740.50 38 BATE 78364219279
20/05/2022 11:12:02 1,742.50 158 LSE E0AIwEct4dI9
20/05/2022 11:12:02 1,742.50 147 LSE E0AIwEct4dIH
20/05/2022 11:12:02 1,742.50 186 CHIX 2899474160038
20/05/2022 11:12:02 1,742.50 88 BATE 78364220057
20/05/2022 11:12:02 1,742.50 11 CHIX 2899474160039
20/05/2022 11:12:02 1,742.50 5 BATE 78364220058
20/05/2022 11:12:02 1,742.50 11 CHIX 2899474160040
20/05/2022 11:12:02 1,742.50 7 BATE 78364220059
20/05/2022 11:12:02 1,742.50 46 BATE 78364220060
20/05/2022 11:12:02 1,742.50 70 CHIX 2899474160041
20/05/2022 11:12:02 1,742.50 81 CHIX 2899474160044
20/05/2022 11:14:35 1,742.00 57 LSE E0AIwEct4fIc
20/05/2022 11:15:06 1,743.50 64 LSE E0AIwEct4fqP
20/05/2022 11:15:06 1,743.50 129 LSE E0AIwEct4fqR
20/05/2022 11:15:07 1,743.00 307 CHIX 2899474161005
20/05/2022 11:15:07 1,743.00 162 BATE 78364220743
20/05/2022 11:15:07 1,743.00 338 LSE E0AIwEct4fqq
20/05/2022 11:15:13 1,742.50 10 LSE E0AIwEct4fuD
20/05/2022 11:15:13 1,742.50 281 LSE E0AIwEct4fuF
20/05/2022 11:15:13 1,742.50 251 LSE E0AIwEct4fuH
20/05/2022 11:15:13 1,742.50 12 CHIX 2899474161017
20/05/2022 11:15:13 1,742.50 252 CHIX 2899474161018
20/05/2022 11:15:13 1,742.50 228 CHIX 2899474161019
20/05/2022 11:15:13 1,742.50 139 BATE 78364220755
20/05/2022 11:15:13 1,742.50 120 BATE 78364220756
20/05/2022 11:15:13 1,742.50 5 CHIX 2899474161021
20/05/2022 11:15:13 1,742.50 62 CHIX 2899474161022
20/05/2022 11:15:13 1,742.50 53 CHIX 2899474161023
20/05/2022 11:15:13 1,742.50 24 CHIX 2899474161024
20/05/2022 11:16:35 1,741.00 238 LSE E0AIwEct4hNl
20/05/2022 11:16:35 1,741.00 114 BATE 78364221176
20/05/2022 11:16:35 1,741.00 216 CHIX 2899474161665
20/05/2022 11:16:35 1,741.00 63 CHIX 2899474161666
20/05/2022 11:18:55 1,740.00 56 AQUIS 47805
20/05/2022 11:18:55 1,740.00 100 BATE 78364221672
20/05/2022 11:18:55 1,740.00 191 CHIX 2899474162388
20/05/2022 11:18:55 1,740.00 209 LSE E0AIwEct4ja6
20/05/2022 11:21:09 1,738.00 22 LSE E0AIwEct4lkr
20/05/2022 11:21:09 1,738.00 11 BATE 78364222329
20/05/2022 11:21:09 1,738.00 184 LSE E0AIwEct4lku
20/05/2022 11:21:09 1,738.00 330 LSE E0AIwEct4llF
20/05/2022 11:27:40 1,737.50 7 LSE E0AIwEct4rp5
20/05/2022 11:27:40 1,737.50 242 LSE E0AIwEct4rpC
20/05/2022 11:27:40 1,737.50 119 BATE 78364223773
20/05/2022 11:27:40 1,737.50 225 CHIX 2899474165446
20/05/2022 11:27:40 1,737.50 65 CHIX 2899474165447
20/05/2022 11:27:40 1,737.50 1 CHIX 2899474165448
20/05/2022 11:31:40 1,737.50 177 LSE E0AIwEct4v6S
20/05/2022 11:32:26 1,737.50 206 LSE E0AIwEct4vdY
20/05/2022 11:32:36 1,737.00 253 LSE E0AIwEct4wEm
20/05/2022 11:33:43 1,737.00 108 LSE E0AIwEct4xAP
20/05/2022 11:34:22 1,737.50 192 AQUIS 51047
20/05/2022 11:35:34 1,737.50 27 CHIX 2899474167958
20/05/2022 11:35:34 1,737.50 25 BATE 78364225577
20/05/2022 11:35:34 1,737.50 17 BATE 78364225578
20/05/2022 11:35:34 1,737.50 32 CHIX 2899474167959
20/05/2022 11:35:34 1,737.50 41 BATE 78364225579
20/05/2022 11:35:34 1,737.50 350 CHIX 2899474167960
20/05/2022 11:35:34 1,737.50 133 BATE 78364225580
20/05/2022 11:35:34 1,737.50 450 LSE E0AIwEct4yPb
20/05/2022 11:35:34 1,737.50 80 CHIX 2899474167961
20/05/2022 11:35:34 1,737.50 123 LSE E0AIwEct4yPs
20/05/2022 11:35:34 1,737.50 67 LSE E0AIwEct4yPu
20/05/2022 11:35:34 1,737.50 53 LSE E0AIwEct4yPw
20/05/2022 11:35:45 1,736.50 409 LSE E0AIwEct4ydz
20/05/2022 11:35:45 1,736.50 208 LSE E0AIwEct4ye1
20/05/2022 11:35:45 1,736.50 189 CHIX 2899474168077
20/05/2022 11:35:45 1,736.50 100 BATE 78364225636
20/05/2022 11:35:45 1,736.50 409 LSE E0AIwEct4yeD
20/05/2022 11:35:45 1,736.50 46 LSE E0AIwEct4yeH
20/05/2022 11:35:45 1,736.50 208 LSE E0AIwEct4yeL
20/05/2022 11:35:45 1,736.50 144 LSE E0AIwEct4yeV
20/05/2022 11:35:45 1,736.50 56 BATE 78364225637
20/05/2022 11:42:36 1,736.50 189 CHIX 2899474170265
20/05/2022 11:42:36 1,736.50 99 BATE 78364227243
20/05/2022 11:42:36 1,736.50 209 LSE E0AIwEct54DO
20/05/2022 11:42:36 1,736.50 55 LSE E0AIwEct54Dz
20/05/2022 11:42:51 1,735.50 111 LSE E0AIwEct54QD
20/05/2022 11:48:03 1,736.50 205 CHIX 2899474172001
20/05/2022 11:48:54 1,736.00 80 CHIX 2899474172261
20/05/2022 11:50:40 1,738.00 230 CHIX 2899474172827
20/05/2022 11:50:40 1,738.00 32 CHIX 2899474172828
20/05/2022 11:50:40 1,738.00 93 CHIX 2899474172829
20/05/2022 11:50:40 1,738.00 230 CHIX 2899474172830
20/05/2022 11:50:54 1,737.50 445 LSE E0AIwEct5BSb
20/05/2022 11:50:54 1,737.50 146 LSE E0AIwEct5BSj
20/05/2022 11:50:54 1,737.50 299 LSE E0AIwEct5BSl
20/05/2022 11:50:54 1,737.50 315 LSE E0AIwEct5BSn
20/05/2022 11:50:54 1,737.50 47 LSE E0AIwEct5BSt
20/05/2022 11:50:55 1,737.00 432 LSE E0AIwEct5BTe
20/05/2022 11:50:59 1,737.00 120 LSE E0AIwEct5BV2
20/05/2022 11:57:21 1,738.50 96 LSE E0AIwEct5GOt
20/05/2022 11:57:21 1,738.50 118 LSE E0AIwEct5GOv
20/05/2022 11:58:25 1,739.00 152 LSE E0AIwEct5HT3
20/05/2022 11:58:25 1,739.00 25 LSE E0AIwEct5HTA
20/05/2022 11:58:40 1,739.00 189 LSE E0AIwEct5Hhm
20/05/2022 11:59:19 1,739.00 177 LSE E0AIwEct5IHW
20/05/2022 11:59:19 1,739.00 5 LSE E0AIwEct5IHb
20/05/2022 11:59:19 1,738.50 214 LSE E0AIwEct5IHh
20/05/2022 11:59:19 1,738.50 481 LSE E0AIwEct5IHj
20/05/2022 11:59:19 1,738.50 47 CHIX 2899474175557
20/05/2022 11:59:19 1,738.50 66 CHIX 2899474175558
20/05/2022 11:59:19 1,738.50 323 CHIX 2899474175559
20/05/2022 11:59:19 1,738.50 230 BATE 78364230902
20/05/2022 11:59:19 1,738.50 127 CHIX 2899474175560
20/05/2022 11:59:53 1,737.50 219 CHIX 2899474175778
20/05/2022 11:59:53 1,737.50 86 CHIX 2899474175779
20/05/2022 11:59:53 1,737.50 37 CHIX 2899474175780
20/05/2022 11:59:53 1,737.50 204 LSE E0AIwEct5InB
20/05/2022 11:59:53 1,737.50 62 CHIX 2899474175781
20/05/2022 12:00:15 1,737.00 434 CHIX 2899474176085
20/05/2022 12:06:28 1,736.50 80 CHIX 2899474178209
20/05/2022 12:06:30 1,736.50 232 LSE E0AIwEct5Qkd
20/05/2022 12:06:30 1,736.50 131 CHIX 2899474178225
20/05/2022 12:06:30 1,736.50 111 BATE 78364232723
20/05/2022 12:06:30 1,736.50 62 CHIX 2899474178226
20/05/2022 12:11:19 1,737.00 206 BATE 78364233987
20/05/2022 12:13:32 1,737.00 120 LSE E0AIwEct5XT1
20/05/2022 12:14:28 1,737.00 88 LSE E0AIwEct5YDI
20/05/2022 12:14:28 1,737.00 323 LSE E0AIwEct5YDK
20/05/2022 12:14:28 1,737.00 272 LSE E0AIwEct5YDM
20/05/2022 12:14:28 1,737.00 294 CHIX 2899474180901
20/05/2022 12:14:28 1,737.00 246 CHIX 2899474180902
20/05/2022 12:14:28 1,737.00 154 BATE 78364234547
20/05/2022 12:14:28 1,737.00 130 BATE 78364234548
20/05/2022 12:14:28 1,737.00 72 LSE E0AIwEct5YDj
20/05/2022 12:14:28 1,737.00 86 LSE E0AIwEct5YDm
20/05/2022 12:14:29 1,736.50 240 LSE E0AIwEct5YEB
20/05/2022 12:14:29 1,736.50 236 LSE E0AIwEct5YED
20/05/2022 12:14:29 1,736.50 115 BATE 78364234550
20/05/2022 12:14:29 1,736.50 38 BATE 78364234551
20/05/2022 12:14:29 1,736.50 118 CHIX 2899474180903
20/05/2022 12:14:29 1,736.50 11 CHIX 2899474180904
20/05/2022 12:14:29 1,736.50 75 BATE 78364234552
20/05/2022 12:14:29 1,736.50 89 CHIX 2899474180905
20/05/2022 12:14:29 1,736.50 64 LSE E0AIwEct5YET
20/05/2022 12:24:00 1,738.50 226 CHIX 2899474183379
20/05/2022 12:24:02 1,738.50 31 LSE E0AIwEct5eEF
20/05/2022 12:24:02 1,738.50 337 LSE E0AIwEct5eEJ
20/05/2022 12:24:05 1,738.00 12 LSE E0AIwEct5eHX
20/05/2022 12:24:05 1,738.00 388 LSE E0AIwEct5eHZ
20/05/2022 12:24:05 1,738.00 58 CHIX 2899474183442
20/05/2022 12:24:05 1,738.00 30 BATE 78364236496
20/05/2022 12:24:05 1,738.00 14 LSE E0AIwEct5eHn
20/05/2022 12:24:05 1,738.00 266 LSE E0AIwEct5eHq
20/05/2022 12:24:05 1,738.00 24 CHIX 2899474183443
20/05/2022 12:24:05 1,738.00 12 BATE 78364236497
20/05/2022 12:24:05 1,738.00 15 CHIX 2899474183444
20/05/2022 12:24:05 1,738.00 67 LSE E0AIwEct5eHv
20/05/2022 12:24:09 1,738.00 122 LSE E0AIwEct5eKb
20/05/2022 12:26:35 1,737.50 493 LSE E0AIwEct5fZF
20/05/2022 12:26:35 1,737.50 493 LSE E0AIwEct5fZK
20/05/2022 12:26:35 1,737.50 141 LSE E0AIwEct5fZU
20/05/2022 12:26:35 1,737.50 300 LSE E0AIwEct5fZa
20/05/2022 12:26:35 1,737.00 218 LSE E0AIwEct5fZp
20/05/2022 12:26:35 1,737.50 46 AQUIS 59325
20/05/2022 12:26:35 1,737.00 238 AQUIS 59326
20/05/2022 12:26:35 1,737.00 122 AQUIS 59327
20/05/2022 12:36:46 1,740.00 218 BATE 78364238943
20/05/2022 12:36:47 1,740.00 201 LSE E0AIwEct5m4j
20/05/2022 12:36:47 1,740.00 456 LSE E0AIwEct5m4z
20/05/2022 12:36:47 1,740.00 414 CHIX 2899474187029
20/05/2022 12:36:47 1,739.50 269 LSE E0AIwEct5m5m
20/05/2022 12:36:47 1,739.50 19 LSE E0AIwEct5m5o
20/05/2022 12:36:47 1,739.50 246 LSE E0AIwEct5m5q
20/05/2022 12:36:47 1,739.50 211 LSE E0AIwEct5m64
20/05/2022 12:36:47 1,739.50 193 LSE E0AIwEct5m69
20/05/2022 12:36:47 1,739.50 445 CHIX 2899474187051
20/05/2022 12:36:47 1,739.50 194 AQUIS 60929
20/05/2022 12:36:47 1,739.50 35 LSE E0AIwEct5m7x
20/05/2022 12:45:50 1,739.50 121 LSE E0AIwEct5rQD
20/05/2022 12:45:50 1,739.50 103 BATE 78364240915
20/05/2022 12:45:50 1,739.50 126 CHIX 2899474189793
20/05/2022 12:45:50 1,739.50 2 BATE 78364240916
20/05/2022 12:45:50 1,739.50 73 CHIX 2899474189794
20/05/2022 12:45:50 1,739.50 98 LSE E0AIwEct5rQQ
20/05/2022 12:45:50 1,739.50 58 LSE E0AIwEct5rQj
20/05/2022 12:49:18 1,740.00 201 CHIX 2899474190794
20/05/2022 12:49:39 1,739.50 59 AQUIS 62843
20/05/2022 12:49:39 1,739.50 54 BATE 78364241679
20/05/2022 12:49:39 1,739.50 168 CHIX 2899474190898
20/05/2022 12:49:39 1,739.50 51 BATE 78364241680
20/05/2022 12:49:39 1,739.50 33 CHIX 2899474190899
20/05/2022 12:49:39 1,739.50 10 LSE E0AIwEct5tKa
20/05/2022 12:49:39 1,739.50 211 LSE E0AIwEct5tKe
20/05/2022 12:49:39 1,739.00 61 AQUIS 62845
20/05/2022 12:49:39 1,739.00 39 AQUIS 62846
20/05/2022 12:52:29 1,739.50 152 CHIX 2899474191857
20/05/2022 12:52:56 1,740.00 190 CHIX 2899474192023
20/05/2022 12:53:59 1,741.00 205 BATE 78364242632
20/05/2022 12:53:59 1,740.50 79 LSE E0AIwEct5wVc
20/05/2022 12:53:59 1,740.50 340 LSE E0AIwEct5wVg
20/05/2022 12:53:59 1,740.50 30 LSE E0AIwEct5wVi
20/05/2022 12:53:59 1,740.50 370 LSE E0AIwEct5wVm
20/05/2022 12:54:00 1,740.50 47 LSE E0AIwEct5wW1
20/05/2022 12:54:01 1,740.50 2 LSE E0AIwEct5wZr
20/05/2022 12:54:13 1,740.00 204 LSE E0AIwEct5woR
20/05/2022 12:54:13 1,740.00 166 LSE E0AIwEct5woT
20/05/2022 12:59:11 1,740.50 182 BATE 78364243669
20/05/2022 12:59:11 1,739.50 269 LSE E0AIwEct60QB
20/05/2022 12:59:11 1,739.50 385 LSE E0AIwEct60QD
20/05/2022 12:59:11 1,739.50 185 LSE E0AIwEct60QF
20/05/2022 12:59:11 1,739.50 129 BATE 78364243670
20/05/2022 12:59:11 1,739.50 88 BATE 78364243671
20/05/2022 12:59:11 1,739.50 245 CHIX 2899474193989
20/05/2022 12:59:11 1,739.50 169 CHIX 2899474193990
20/05/2022 12:59:11 1,739.00 192 LSE E0AIwEct60Qg
20/05/2022 12:59:11 1,739.00 92 BATE 78364243672
20/05/2022 12:59:11 1,739.00 176 CHIX 2899474193991
20/05/2022 12:59:11 1,739.50 50 AQUIS 64668
20/05/2022 12:59:11 1,739.50 72 CHIX 2899474193992
20/05/2022 12:59:11 1,739.00 52 BATE 78364243673
20/05/2022 13:07:33 1,737.50 420 LSE E0AIwEct66nn
20/05/2022 13:07:33 1,737.50 206 LSE E0AIwEct66np
20/05/2022 13:07:33 1,737.50 250 CHIX 2899474196533
20/05/2022 13:07:33 1,737.50 132 CHIX 2899474196534
20/05/2022 13:07:33 1,737.50 38 CHIX 2899474196535
20/05/2022 13:07:33 1,737.50 79 BATE 78364245234
20/05/2022 13:07:33 1,737.50 122 BATE 78364245235
20/05/2022 13:07:33 1,737.50 98 BATE 78364245237
20/05/2022 13:07:33 1,737.50 149 CHIX 2899474196536
20/05/2022 13:07:33 1,737.50 53 CHIX 2899474196538
20/05/2022 13:07:33 1,737.50 59 CHIX 2899474196539
20/05/2022 13:07:33 1,737.50 55 CHIX 2899474196540
20/05/2022 13:10:19 1,736.50 53 AQUIS 66342
20/05/2022 13:10:19 1,736.50 54 AQUIS 66343
20/05/2022 13:10:19 1,736.50 95 BATE 78364245725
20/05/2022 13:10:19 1,736.50 97 BATE 78364245726
20/05/2022 13:10:19 1,736.50 199 LSE E0AIwEct68nf
20/05/2022 13:10:19 1,736.50 203 LSE E0AIwEct68nh
20/05/2022 13:10:19 1,736.50 181 CHIX 2899474197353
20/05/2022 13:10:19 1,736.50 185 CHIX 2899474197354
20/05/2022 13:16:29 1,734.00 195 LSE E0AIwEct6D37
20/05/2022 13:16:29 1,734.00 5 CHIX 2899474199079
20/05/2022 13:16:29 1,734.00 173 CHIX 2899474199080
20/05/2022 13:16:29 1,733.50 67 AQUIS 67209
20/05/2022 13:16:29 1,733.50 57 AQUIS 67210
20/05/2022 13:16:29 1,733.50 120 BATE 78364246879
20/05/2022 13:16:29 1,733.50 102 BATE 78364246880
20/05/2022 13:16:29 1,734.00 60 CHIX 2899474199081
20/05/2022 13:16:29 1,733.50 229 CHIX 2899474199083
20/05/2022 13:16:29 1,733.50 110 CHIX 2899474199084
20/05/2022 13:16:29 1,734.00 85 CHIX 2899474199082
20/05/2022 13:16:29 1,733.50 251 LSE E0AIwEct6D3S
20/05/2022 13:16:29 1,733.50 214 LSE E0AIwEct6D3U
20/05/2022 13:16:31 1,733.50 15 LSE E0AIwEct6D4d
20/05/2022 13:16:31 1,733.50 70 LSE E0AIwEct6D4f
20/05/2022 13:24:32 1,732.50 68 CHIX 2899474201652
20/05/2022 13:24:32 1,732.50 51 CHIX 2899474201653
20/05/2022 13:24:32 1,732.50 86 CHIX 2899474201654
20/05/2022 13:25:16 1,732.50 71 CHIX 2899474201830
20/05/2022 13:25:16 1,732.50 98 BATE 78364248605
20/05/2022 13:25:16 1,732.50 33 LSE E0AIwEct6KEw
20/05/2022 13:26:08 1,732.50 206 AQUIS 68885
20/05/2022 13:27:54 1,732.50 300 AQUIS 69210
20/05/2022 13:27:54 1,732.50 108 AQUIS 69211
20/05/2022 13:29:07 1,732.00 118 LSE E0AIwEct6NoL
20/05/2022 13:29:26 1,732.00 386 LSE E0AIwEct6O6Y
20/05/2022 13:29:26 1,732.00 272 CHIX 2899474203216
20/05/2022 13:29:26 1,732.00 73 BATE 78364249509
20/05/2022 13:29:26 1,732.00 79 CHIX 2899474203217
20/05/2022 13:29:26 1,732.00 188 LSE E0AIwEct6O6q
20/05/2022 13:29:26 1,732.00 27 CHIX 2899474203218
20/05/2022 13:32:12 1,732.50 118 AQUIS 70104
20/05/2022 13:32:12 1,732.50 68 AQUIS 70105
20/05/2022 13:32:55 1,732.50 178 AQUIS 70233
20/05/2022 13:33:08 1,733.00 238 LSE E0AIwEct6S2g
20/05/2022 13:33:08 1,733.00 204 LSE E0AIwEct6S2n
20/05/2022 13:33:08 1,733.00 444 LSE E0AIwEct6S2p
20/05/2022 13:33:08 1,733.00 37 LSE E0AIwEct6S2y
20/05/2022 13:33:08 1,733.00 54 LSE E0AIwEct6S32
20/05/2022 13:33:08 1,733.00 61 LSE E0AIwEct6S35
20/05/2022 13:33:08 1,733.00 121 LSE E0AIwEct6S3C
20/05/2022 13:33:08 1,733.00 169 LSE E0AIwEct6S3E
20/05/2022 13:33:08 1,733.00 187 LSE E0AIwEct6S3G
20/05/2022 13:33:08 1,733.00 81 LSE E0AIwEct6S3K
20/05/2022 13:33:16 1,732.50 194 CHIX 2899474204755
20/05/2022 13:33:16 1,732.50 205 CHIX 2899474204756
20/05/2022 13:33:16 1,732.50 102 BATE 78364250579
20/05/2022 13:33:16 1,732.50 108 BATE 78364250580
20/05/2022 13:33:16 1,732.50 57 AQUIS 70298
20/05/2022 13:33:16 1,732.50 60 AQUIS 70299
20/05/2022 13:33:16 1,732.50 213 LSE E0AIwEct6SB5
20/05/2022 13:33:16 1,732.50 58 LSE E0AIwEct6SB7
20/05/2022 13:33:16 1,732.50 167 LSE E0AIwEct6SBA
20/05/2022 13:35:30 1,731.00 231 LSE E0AIwEct6U2F
20/05/2022 13:36:41 1,730.00 233 CHIX 2899474205932
20/05/2022 13:36:41 1,730.00 124 CHIX 2899474205933
20/05/2022 13:39:59 1,728.50 21 LSE E0AIwEct6Xpk
20/05/2022 13:40:12 1,728.50 183 CHIX 2899474207048
20/05/2022 13:40:24 1,728.50 17 BATE 78364252219
20/05/2022 13:40:24 1,728.50 11 LSE E0AIwEct6YDt
20/05/2022 13:40:30 1,728.50 50 BATE 78364252261
20/05/2022 13:40:30 1,728.50 37 CHIX 2899474207190
20/05/2022 13:40:30 1,728.50 49 BATE 78364252262
20/05/2022 13:40:30 1,728.50 96 LSE E0AIwEct6YR9
20/05/2022 13:40:30 1,728.50 114 LSE E0AIwEct6YRC
20/05/2022 13:40:30 1,728.50 44 CHIX 2899474207194
20/05/2022 13:40:30 1,728.50 21 CHIX 2899474207195
20/05/2022 13:44:36 1,728.00 181 LSE E0AIwEct6bOI
20/05/2022 13:46:37 1,728.00 243 LSE E0AIwEct6dDY
20/05/2022 13:46:37 1,728.00 221 CHIX 2899474209369
20/05/2022 13:46:37 1,728.00 116 BATE 78364253622
20/05/2022 13:46:37 1,728.00 60 CHIX 2899474209370
20/05/2022 13:46:37 1,728.00 5 LSE E0AIwEct6dDs
20/05/2022 13:48:48 1,727.50 167 CHIX 2899474210131
20/05/2022 13:48:48 1,727.50 234 LSE E0AIwEct6f6b
20/05/2022 13:48:48 1,727.50 219 LSE E0AIwEct6f7N
20/05/2022 13:51:22 1,728.00 181 BATE 78364254807
20/05/2022 13:51:56 1,728.00 94 BATE 78364254887
20/05/2022 13:51:56 1,728.00 119 BATE 78364254888
20/05/2022 13:53:04 1,729.00 61 BATE 78364255186
20/05/2022 13:53:04 1,729.00 152 BATE 78364255187
20/05/2022 13:53:17 1,729.00 179 BATE 78364255226
20/05/2022 13:54:03 1,729.00 214 BATE 78364255438
20/05/2022 13:54:57 1,729.00 107 BATE 78364255659
20/05/2022 13:54:57 1,729.50 107 BATE 78364255660
20/05/2022 13:54:57 1,729.50 64 BATE 78364255661
20/05/2022 13:54:57 1,729.50 139 BATE 78364255662
20/05/2022 13:54:57 1,729.50 283 BATE 78364255663
20/05/2022 13:54:57 1,729.50 139 BATE 78364255664
20/05/2022 13:54:57 1,729.50 103 BATE 78364255665
20/05/2022 13:54:57 1,729.50 319 BATE 78364255666
20/05/2022 13:55:08 1,729.50 400 LSE E0AIwEct6lK6
20/05/2022 13:55:08 1,729.50 400 LSE E0AIwEct6lKC
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212921
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212922
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212923
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212924
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212925
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212926
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212927
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212928
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212929
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212930
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212931
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212932
20/05/2022 13:55:08 1,729.50 15 CHIX 2899474212933
20/05/2022 13:55:08 1,729.50 1 CHIX 2899474212934
20/05/2022 13:55:08 1,729.50 7 BATE 78364255709
20/05/2022 13:55:26 1,729.00 439 LSE E0AIwEct6lXd
20/05/2022 13:55:26 1,729.00 41 BATE 78364255771
20/05/2022 14:02:44 1,729.50 193 BATE 78364257794
20/05/2022 14:03:11 1,729.50 182 BATE 78364257924
20/05/2022 14:03:45 1,729.50 189 BATE 78364258065
20/05/2022 14:03:45 1,729.50 24 BATE 78364258066
20/05/2022 14:04:19 1,729.50 140 CHIX 2899474216836
20/05/2022 14:04:19 1,729.50 68 CHIX 2899474216837
20/05/2022 14:05:36 1,728.50 45 AQUIS 76690
20/05/2022 14:05:36 1,728.50 47 AQUIS 76691
20/05/2022 14:05:36 1,728.50 238 LSE E0AIwEct6vhp
20/05/2022 14:05:36 1,728.50 28 AQUIS 76692
20/05/2022 14:06:01 1,729.50 207 CHIX 2899474217678
20/05/2022 14:06:24 1,729.50 115 CHIX 2899474217869
20/05/2022 14:08:19 1,728.50 249 BATE 78364259303
20/05/2022 14:08:19 1,728.50 177 CHIX 2899474218620
20/05/2022 14:08:19 1,728.50 283 LSE E0AIwEct6yTa
20/05/2022 14:08:19 1,728.50 297 CHIX 2899474218621
20/05/2022 14:08:19 1,728.50 18 CHIX 2899474218626
20/05/2022 14:08:19 1,728.00 272 LSE E0AIwEct6yUV
20/05/2022 14:08:19 1,728.00 167 LSE E0AIwEct6yUX
20/05/2022 14:08:19 1,728.00 74 LSE E0AIwEct6yUa
20/05/2022 14:08:19 1,728.00 31 CHIX 2899474218627
20/05/2022 14:08:19 1,728.00 30 CHIX 2899474218628
20/05/2022 14:08:19 1,728.00 41 CHIX 2899474218629
20/05/2022 14:08:19 1,728.00 144 CHIX 2899474218630
20/05/2022 14:08:19 1,728.00 252 CHIX 2899474218631
20/05/2022 14:08:19 1,728.00 239 CHIX 2899474218632
20/05/2022 14:08:19 1,728.00 36 LSE E0AIwEct6yUe
20/05/2022 14:08:19 1,728.00 121 LSE E0AIwEct6yUg
20/05/2022 14:08:19 1,728.00 128 LSE E0AIwEct6yUo
20/05/2022 14:08:19 1,728.00 133 BATE 78364259308
20/05/2022 14:08:19 1,728.00 202 CHIX 2899474218635
20/05/2022 14:08:19 1,728.00 74 LSE E0AIwEct6yV9
20/05/2022 14:08:19 1,728.00 117 LSE E0AIwEct6yVF
20/05/2022 14:08:19 1,728.00 94 LSE E0AIwEct6yVH
20/05/2022 14:11:43 1,725.50 82 AQUIS 77923
20/05/2022 14:11:43 1,725.50 79 AQUIS 77924
20/05/2022 14:11:43 1,725.50 81 AQUIS 77925
20/05/2022 14:11:43 1,725.50 148 BATE 78364260151
20/05/2022 14:11:43 1,725.50 142 BATE 78364260152
20/05/2022 14:11:43 1,725.50 146 BATE 78364260153
20/05/2022 14:11:43 1,725.50 281 CHIX 2899474219902
20/05/2022 14:11:43 1,725.50 270 CHIX 2899474219903
20/05/2022 14:11:43 1,725.50 278 CHIX 2899474219904
20/05/2022 14:11:43 1,725.50 144 LSE E0AIwEct714g
20/05/2022 14:11:43 1,725.50 166 LSE E0AIwEct714k
20/05/2022 14:11:43 1,725.50 297 LSE E0AIwEct714m
20/05/2022 14:11:43 1,725.50 305 LSE E0AIwEct714o
20/05/2022 14:20:47 1,723.50 191 LSE E0AIwEct78up
20/05/2022 14:20:47 1,723.50 21 LSE E0AIwEct78ur
20/05/2022 14:21:10 1,723.00 121 CHIX 2899474223906
20/05/2022 14:21:10 1,723.00 31 CHIX 2899474223907
20/05/2022 14:21:41 1,723.50 201 CHIX 2899474224163
20/05/2022 14:23:52 1,725.00 79 LSE E0AIwEct7CGg
20/05/2022 14:25:59 1,725.00 300 BATE 78364264041
20/05/2022 14:25:59 1,725.00 424 CHIX 2899474226054
20/05/2022 14:25:59 1,725.00 29 BATE 78364264042
20/05/2022 14:25:59 1,725.00 199 CHIX 2899474226055
20/05/2022 14:25:59 1,725.00 101 LSE E0AIwEct7Dys
20/05/2022 14:25:59 1,725.00 300 LSE E0AIwEct7Dyv
20/05/2022 14:25:59 1,725.00 206 LSE E0AIwEct7Dyy
20/05/2022 14:25:59 1,725.00 423 LSE E0AIwEct7Dz0
20/05/2022 14:25:59 1,725.00 300 LSE E0AIwEct7Dz2
20/05/2022 14:25:59 1,725.00 423 LSE E0AIwEct7Dz6
20/05/2022 14:25:59 1,725.00 318 LSE E0AIwEct7Dz8
20/05/2022 14:25:59 1,725.00 182 CHIX 2899474226056
20/05/2022 14:25:59 1,724.50 484 LSE E0AIwEct7Dzn
20/05/2022 14:25:59 1,724.50 516 LSE E0AIwEct7Dzp
20/05/2022 14:25:59 1,724.50 274 CHIX 2899474226057
20/05/2022 14:25:59 1,724.50 12 BATE 78364264045
20/05/2022 14:25:59 1,724.50 116 BATE 78364264046
20/05/2022 14:25:59 1,724.50 364 LSE E0AIwEct7E0S
20/05/2022 14:25:59 1,724.50 152 LSE E0AIwEct7E0U
20/05/2022 14:25:59 1,724.50 301 LSE E0AIwEct7E0W
20/05/2022 14:25:59 1,724.50 214 LSE E0AIwEct7E0Y
20/05/2022 14:25:59 1,724.50 96 CHIX 2899474226059
20/05/2022 14:28:04 1,723.00 129 LSE E0AIwEct7GZC
20/05/2022 14:30:03 1,722.00 458 LSE E0AIwEct7K16
20/05/2022 14:30:03 1,722.00 100 LSE E0AIwEct7K18
20/05/2022 14:30:03 1,722.00 341 LSE E0AIwEct7K1C
20/05/2022 14:30:03 1,722.00 56 LSE E0AIwEct7K1G
20/05/2022 14:30:03 1,722.00 318 LSE E0AIwEct7K1P
20/05/2022 14:32:39 1,724.00 17 LSE E0AIwEct7WmT
20/05/2022 14:32:39 1,724.00 380 LSE E0AIwEct7WmW
20/05/2022 14:35:36 1,723.50 136 BATE 78364270385
20/05/2022 14:35:36 1,723.50 514 LSE E0AIwEct7iQK
20/05/2022 14:35:36 1,723.50 449 LSE E0AIwEct7iQM
20/05/2022 14:35:36 1,723.50 283 LSE E0AIwEct7iQO
20/05/2022 14:35:36 1,723.50 412 LSE E0AIwEct7iQQ
20/05/2022 14:35:36 1,723.50 449 LSE E0AIwEct7iQa
20/05/2022 14:35:36 1,723.50 412 LSE E0AIwEct7iQc
20/05/2022 14:35:36 1,723.50 205 LSE E0AIwEct7iQe
20/05/2022 14:35:36 1,723.50 192 LSE E0AIwEct7iQg
20/05/2022 14:35:36 1,723.50 254 LSE E0AIwEct7iQi
20/05/2022 14:35:36 1,723.50 514 LSE E0AIwEct7iQY
20/05/2022 14:35:36 1,723.50 15 LSE E0AIwEct7iQy
20/05/2022 14:35:36 1,723.50 334 BATE 78364270388
20/05/2022 14:35:38 1,723.50 77 LSE E0AIwEct7icj
20/05/2022 14:35:38 1,723.50 85 LSE E0AIwEct7icl
20/05/2022 14:35:38 1,723.50 116 LSE E0AIwEct7icn
20/05/2022 14:43:01 1,725.00 456 LSE E0AIwEct87me
20/05/2022 14:43:01 1,725.00 415 CHIX 2899474243678
20/05/2022 14:43:01 1,725.00 218 BATE 78364274763
20/05/2022 14:43:01 1,725.00 104 BATE 78364274765
20/05/2022 14:43:01 1,725.00 17 CHIX 2899474243680
20/05/2022 14:43:01 1,724.50 108 LSE E0AIwEct87pa
20/05/2022 14:43:01 1,724.50 325 LSE E0AIwEct87pc
20/05/2022 14:43:01 1,724.50 459 LSE E0AIwEct87pe
20/05/2022 14:43:01 1,724.50 40 LSE E0AIwEct87pn
20/05/2022 14:43:01 1,724.50 361 LSE E0AIwEct87pq
20/05/2022 14:43:51 1,724.00 237 CHIX 2899474244602
20/05/2022 14:43:51 1,724.00 489 LSE E0AIwEct8Aic
20/05/2022 14:43:56 1,724.00 15 BATE 78364275302
20/05/2022 14:43:56 1,724.00 441 BATE 78364275303
20/05/2022 14:48:38 1,722.50 403 LSE E0AIwEct8PvK
20/05/2022 14:50:44 1,723.50 371 CHIX 2899474251614
20/05/2022 14:50:44 1,723.50 160 LSE E0AIwEct8VaQ
20/05/2022 14:50:44 1,723.50 259 LSE E0AIwEct8VaS
20/05/2022 14:50:44 1,723.50 31 LSE E0AIwEct8VaV
20/05/2022 14:50:44 1,723.50 14 BATE 78364279383
20/05/2022 14:50:45 1,723.50 361 BATE 78364279402
20/05/2022 14:51:22 1,722.50 64 LSE E0AIwEct8XfY
20/05/2022 14:52:55 1,724.00 164 CHIX 2899474253798
20/05/2022 14:52:55 1,724.00 29 CHIX 2899474253799
20/05/2022 14:53:12 1,724.00 8 LSE E0AIwEct8cnu
20/05/2022 14:53:12 1,724.00 16 LSE E0AIwEct8cnw
20/05/2022 14:53:12 1,724.00 14 LSE E0AIwEct8cny
20/05/2022 14:53:12 1,724.00 146 LSE E0AIwEct8co0
20/05/2022 14:53:33 1,724.00 9 AQUIS 92634
20/05/2022 14:53:33 1,724.00 27 CHIX 2899474254251
20/05/2022 14:53:33 1,724.00 112 CHIX 2899474254252
20/05/2022 14:53:33 1,724.00 27 LSE E0AIwEct8dj1
20/05/2022 14:53:33 1,724.00 11 LSE E0AIwEct8dj3
20/05/2022 14:53:33 1,724.00 6 LSE E0AIwEct8dj5
20/05/2022 14:53:33 1,724.00 10 LSE E0AIwEct8dj7
20/05/2022 14:53:52 1,724.00 8 CHIX 2899474254493
20/05/2022 14:53:52 1,724.00 8 LSE E0AIwEct8eV9
20/05/2022 14:53:52 1,724.00 16 LSE E0AIwEct8eVB
20/05/2022 14:53:52 1,724.00 6 LSE E0AIwEct8eVD
20/05/2022 14:53:52 1,724.00 14 LSE E0AIwEct8eVF
20/05/2022 14:53:52 1,724.00 4 LSE E0AIwEct8eVg
20/05/2022 14:53:52 1,724.00 2 LSE E0AIwEct8eVi
20/05/2022 14:53:53 1,724.00 2 LSE E0AIwEct8eWn
20/05/2022 14:53:54 1,724.00 181 BATE 78364280897
20/05/2022 14:54:15 1,724.00 6 LSE E0AIwEct8fOX
20/05/2022 14:54:46 1,725.00 229 LSE E0AIwEct8gmR
20/05/2022 14:54:46 1,725.00 249 LSE E0AIwEct8gmU
20/05/2022 14:54:46 1,725.00 17 LSE E0AIwEct8gmX
20/05/2022 14:54:46 1,725.00 446 LSE E0AIwEct8gmb
20/05/2022 14:54:46 1,725.00 13 LSE E0AIwEct8gmZ
20/05/2022 14:54:46 1,725.00 459 LSE E0AIwEct8gmf
20/05/2022 14:54:46 1,725.00 49 LSE E0AIwEct8gmk
20/05/2022 14:54:46 1,725.00 508 LSE E0AIwEct8gn0
20/05/2022 14:54:46 1,725.00 76 LSE E0AIwEct8gn2
20/05/2022 14:54:48 1,725.00 21 LSE E0AIwEct8gtF
20/05/2022 14:55:38 1,725.00 67 LSE E0AIwEct8jOy
20/05/2022 14:55:38 1,725.00 200 BATE 78364282015
20/05/2022 14:55:38 1,725.00 244 CHIX 2899474256403
20/05/2022 14:55:38 1,725.00 113 BATE 78364282016
20/05/2022 14:55:38 1,725.00 221 LSE E0AIwEct8jP6
20/05/2022 14:55:38 1,725.00 221 LSE E0AIwEct8jP9
20/05/2022 14:55:38 1,725.00 145 LSE E0AIwEct8jPC
20/05/2022 14:55:38 1,725.00 351 CHIX 2899474256404
20/05/2022 14:55:38 1,724.50 31 CHIX 2899474256405
20/05/2022 14:55:38 1,724.50 36 CHIX 2899474256406
20/05/2022 14:55:38 1,725.00 104 BATE 78364282017
20/05/2022 14:55:38 1,725.00 60 CHIX 2899474256407
20/05/2022 14:55:38 1,725.00 9 LSE E0AIwEct8jPZ
20/05/2022 14:55:39 1,724.50 409 LSE E0AIwEct8jQ5
20/05/2022 14:55:39 1,724.50 400 LSE E0AIwEct8jQ7
20/05/2022 14:55:39 1,724.50 36 CHIX 2899474256414
20/05/2022 14:55:39 1,724.50 12 CHIX 2899474256415
20/05/2022 14:55:39 1,724.50 64 LSE E0AIwEct8jQO
20/05/2022 14:55:43 1,724.50 70 CHIX 2899474256456
20/05/2022 14:55:43 1,724.50 139 LSE E0AIwEct8jYF
20/05/2022 14:55:43 1,724.50 136 LSE E0AIwEct8jYH
20/05/2022 14:55:43 1,724.50 35 BATE 78364282040
20/05/2022 14:59:19 1,724.00 51 CHIX 2899474259696
20/05/2022 14:59:19 1,724.00 27 BATE 78364283903
20/05/2022 14:59:25 1,724.00 119 LSE E0AIwEct8s5Z
20/05/2022 15:00:37 1,724.00 21 LSE E0AIwEct8vb5
20/05/2022 15:00:37 1,724.00 454 LSE E0AIwEct8vb8
20/05/2022 15:00:37 1,724.00 440 LSE E0AIwEct8vbA
20/05/2022 15:00:37 1,724.00 441 LSE E0AIwEct8vbC
20/05/2022 15:01:18 1,724.00 260 CHIX 2899474261869
20/05/2022 15:01:18 1,724.00 137 BATE 78364285145
20/05/2022 15:01:18 1,724.00 94 LSE E0AIwEct8yI7
20/05/2022 15:01:18 1,724.00 110 LSE E0AIwEct8yIC
20/05/2022 15:05:19 1,725.00 20 LSE E0AIwEct99Iz
20/05/2022 15:05:19 1,725.00 82 LSE E0AIwEct99J1
20/05/2022 15:05:19 1,725.00 14 LSE E0AIwEct99J3
20/05/2022 15:05:19 1,725.00 13 LSE E0AIwEct99J5
20/05/2022 15:05:19 1,725.00 9 LSE E0AIwEct99JP
20/05/2022 15:05:19 1,725.00 10 LSE E0AIwEct99JR
20/05/2022 15:05:38 1,725.00 9 LSE E0AIwEct9A50
20/05/2022 15:05:58 1,725.00 59 CHIX 2899474266362
20/05/2022 15:05:58 1,725.00 122 CHIX 2899474266363
20/05/2022 15:05:59 1,725.00 195 LSE E0AIwEct9Abj
20/05/2022 15:06:18 1,725.50 9 LSE E0AIwEct9Bew
20/05/2022 15:06:18 1,725.50 176 LSE E0AIwEct9Bey
20/05/2022 15:06:28 1,725.50 195 CHIX 2899474266800
20/05/2022 15:06:28 1,725.00 25 BATE 78364288053
20/05/2022 15:06:28 1,725.00 25 BATE 78364288055
20/05/2022 15:06:28 1,725.00 25 BATE 78364288056
20/05/2022 15:06:28 1,725.00 25 BATE 78364288057
20/05/2022 15:06:28 1,725.00 11 BATE 78364288058
20/05/2022 15:06:52 1,725.50 55 CHIX 2899474267113
20/05/2022 15:06:52 1,725.50 9 LSE E0AIwEct9Cke
20/05/2022 15:06:52 1,725.00 117 LSE E0AIwEct9Ckw
20/05/2022 15:06:52 1,725.00 243 LSE E0AIwEct9Ckz
20/05/2022 15:06:52 1,725.00 48 CHIX 2899474267116
20/05/2022 15:06:52 1,725.00 25 BATE 78364288245
20/05/2022 15:06:52 1,725.00 40 LSE E0AIwEct9Cl6
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267632
20/05/2022 15:07:12 1,725.00 400 LSE E0AIwEct9Dhp
20/05/2022 15:07:12 1,725.00 150 LSE E0AIwEct9Dhu
20/05/2022 15:07:12 1,725.00 16 AQUIS 98475
20/05/2022 15:07:12 1,725.00 150 LSE E0AIwEct9DiT
20/05/2022 15:07:12 1,725.00 25 BATE 78364288559
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267635
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267636
20/05/2022 15:07:12 1,725.00 25 BATE 78364288561
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267637
20/05/2022 15:07:12 1,725.00 25 BATE 78364288562
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267638
20/05/2022 15:07:12 1,725.00 48 CHIX 2899474267639
20/05/2022 15:07:12 1,725.00 192 LSE E0AIwEct9Diq
20/05/2022 15:07:12 1,725.00 6 LSE E0AIwEct9Diy
20/05/2022 15:07:13 1,725.00 483 LSE E0AIwEct9Djz
20/05/2022 15:07:13 1,725.00 100 LSE E0AIwEct9Dk4
20/05/2022 15:07:13 1,725.00 161 LSE E0AIwEct9Dk8
20/05/2022 15:09:18 1,724.00 87 LSE E0AIwEct9Kzk
20/05/2022 15:09:18 1,724.00 315 LSE E0AIwEct9Kzn
20/05/2022 15:09:18 1,724.00 38 LSE E0AIwEct9Kzp
20/05/2022 15:09:18 1,724.00 353 LSE E0AIwEct9Kzt
20/05/2022 15:09:18 1,724.00 49 LSE E0AIwEct9Kzv
20/05/2022 15:09:18 1,724.00 266 LSE E0AIwEct9Kzx
20/05/2022 15:09:18 1,724.00 42 LSE E0AIwEct9L03
20/05/2022 15:09:18 1,724.00 205 LSE E0AIwEct9L05
20/05/2022 15:09:18 1,724.00 49 LSE E0AIwEct9L0L
20/05/2022 15:12:57 1,727.00 21 CHIX 2899474273265
20/05/2022 15:13:45 1,730.00 63 LSE E0AIwEct9V9S
20/05/2022 15:13:45 1,730.00 192 LSE E0AIwEct9V9U
20/05/2022 15:13:45 1,730.00 188 LSE E0AIwEct9V9W
20/05/2022 15:13:45 1,730.00 86 LSE E0AIwEct9V9Y
20/05/2022 15:14:13 1,730.50 8 LSE E0AIwEct9WH9
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274971
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274973
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274974
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274975
20/05/2022 15:14:52 1,731.00 14 CHIX 2899474274976
20/05/2022 15:14:52 1,731.00 26 BATE 78364292860
20/05/2022 15:14:52 1,731.00 26 BATE 78364292861
20/05/2022 15:14:52 1,731.00 400 LSE E0AIwEct9XcK
20/05/2022 15:14:52 1,731.00 436 LSE E0AIwEct9XcM
20/05/2022 15:14:52 1,731.00 66 LSE E0AIwEct9XcY
20/05/2022 15:14:52 1,731.00 48 LSE E0AIwEct9Xca
20/05/2022 15:14:52 1,731.00 244 LSE E0AIwEct9Xcg
20/05/2022 15:14:52 1,731.00 16 CHIX 2899474274977
20/05/2022 15:14:52 1,731.00 34 CHIX 2899474274978
20/05/2022 15:14:52 1,731.00 17 BATE 78364292862
20/05/2022 15:14:52 1,731.00 50 CHIX 2899474274979
20/05/2022 15:14:52 1,731.00 42 LSE E0AIwEct9Xcm
20/05/2022 15:14:52 1,731.00 436 LSE E0AIwEct9Xco
20/05/2022 15:14:52 1,731.00 320 LSE E0AIwEct9Xcv
20/05/2022 15:14:52 1,731.00 80 LSE E0AIwEct9Xcx
20/05/2022 15:14:52 1,731.00 63 LSE E0AIwEct9Xcz
20/05/2022 15:14:53 1,731.00 9 BATE 78364292867
20/05/2022 15:14:53 1,731.00 400 LSE E0AIwEct9XeR
20/05/2022 15:14:53 1,731.00 94 LSE E0AIwEct9XeV
20/05/2022 15:14:53 1,731.00 26 BATE 78364292870
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274992
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274994
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274995
20/05/2022 15:14:53 1,731.00 50 CHIX 2899474274996
20/05/2022 15:14:53 1,731.00 7 CHIX 2899474274997
20/05/2022 15:14:53 1,731.00 400 LSE E0AIwEct9Xeb
20/05/2022 15:16:37 1,733.00 47 BATE 78364293765
20/05/2022 15:16:37 1,733.00 267 CHIX 2899474276495
20/05/2022 15:16:37 1,733.00 116 BATE 78364293766
20/05/2022 15:16:37 1,733.00 43 CHIX 2899474276496
20/05/2022 15:16:37 1,733.00 44 LSE E0AIwEct9cET
20/05/2022 15:16:37 1,733.00 340 LSE E0AIwEct9cEb
20/05/2022 15:16:37 1,733.00 503 LSE E0AIwEct9cEd
20/05/2022 15:16:37 1,733.00 33 LSE E0AIwEct9cEf
20/05/2022 15:16:37 1,733.00 11 LSE E0AIwEct9cEh
20/05/2022 15:16:37 1,733.00 442 LSE E0AIwEct9cEZ
20/05/2022 15:16:37 1,733.00 486 LSE E0AIwEct9cEn
20/05/2022 15:16:37 1,733.00 501 LSE E0AIwEct9cEp
20/05/2022 15:16:37 1,733.00 342 LSE E0AIwEct9cEr
20/05/2022 15:16:37 1,733.00 486 LSE E0AIwEct9cFJ
20/05/2022 15:16:37 1,733.00 172 LSE E0AIwEct9cFQ
20/05/2022 15:20:31 1,732.00 16 LSE E0AIwEct9kwK
20/05/2022 15:20:31 1,732.00 391 LSE E0AIwEct9kwM
20/05/2022 15:20:31 1,732.00 404 LSE E0AIwEct9kwO
20/05/2022 15:20:31 1,732.00 407 LSE E0AIwEct9kwW
20/05/2022 15:20:31 1,732.00 260 LSE E0AIwEct9kwY
20/05/2022 15:20:31 1,732.00 41 LSE E0AIwEct9kx2
20/05/2022 15:20:31 1,732.00 73 BATE 78364295744
20/05/2022 15:20:31 1,732.00 407 BATE 78364295745
20/05/2022 15:27:24 1,730.00 16 LSE E0AIwEctA27G
20/05/2022 15:27:24 1,730.00 7 LSE E0AIwEctA27I
20/05/2022 15:27:24 1,730.00 10 LSE E0AIwEctA27K
20/05/2022 15:27:24 1,730.00 12 LSE E0AIwEctA27M
20/05/2022 15:27:24 1,730.00 161 LSE E0AIwEctA27O
20/05/2022 15:27:39 1,730.00 42 CHIX 2899474286830
20/05/2022 15:27:39 1,730.00 75 CHIX 2899474286831
20/05/2022 15:27:49 1,731.00 110 AQUIS 107458
20/05/2022 15:27:49 1,731.00 91 AQUIS 107459
20/05/2022 15:28:17 1,732.50 300 AQUIS 107679
20/05/2022 15:28:30 1,732.00 21 LSE E0AIwEctA4Vl
20/05/2022 15:28:33 1,732.50 212 CHIX 2899474287697
20/05/2022 15:32:35 1,737.50 11 AQUIS 109675
20/05/2022 15:32:36 1,737.50 400 LSE E0AIwEctAF5Y
20/05/2022 15:32:36 1,737.50 400 LSE E0AIwEctAF5e
20/05/2022 15:32:36 1,737.50 17 LSE E0AIwEctAF5m
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292033
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292036
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292037
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292038
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292039
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292040
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292041
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292042
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292043
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292044
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292045
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292046
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292047
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292048
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292049
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292050
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292051
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292052
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292053
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292054
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292055
20/05/2022 15:32:36 1,737.50 33 LSE E0AIwEctAF5p
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292056
20/05/2022 15:32:36 1,737.50 14 CHIX 2899474292057
20/05/2022 15:32:36 1,737.50 174 LSE E0AIwEctAF5r
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292058
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292059
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292060
20/05/2022 15:32:36 1,737.50 35 CHIX 2899474292061
20/05/2022 15:32:36 1,737.50 192 LSE E0AIwEctAF68
20/05/2022 15:32:36 1,737.50 403 LSE E0AIwEctAF6F
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFb6
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFbJ
20/05/2022 15:32:56 1,737.00 21 LSE E0AIwEctAFbL
20/05/2022 15:32:56 1,737.00 400 LSE E0AIwEctAFbQ
20/05/2022 15:32:56 1,737.00 105 LSE E0AIwEctAFbS
20/05/2022 15:32:56 1,737.00 17 AQUIS 109797
20/05/2022 15:32:56 1,737.00 28 BATE 78364302885
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292299
20/05/2022 15:32:56 1,737.00 28 BATE 78364302888
20/05/2022 15:32:56 1,737.00 28 BATE 78364302889
20/05/2022 15:32:56 1,737.00 28 BATE 78364302890
20/05/2022 15:32:56 1,737.00 28 BATE 78364302891
20/05/2022 15:32:56 1,737.00 28 BATE 78364302892
20/05/2022 15:32:56 1,737.00 28 BATE 78364302893
20/05/2022 15:32:56 1,737.00 28 BATE 78364302894
20/05/2022 15:32:56 1,737.00 15 BATE 78364302895
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292303
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292304
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292305
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292306
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292307
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292308
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292309
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292310
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292311
20/05/2022 15:32:56 1,737.00 54 CHIX 2899474292312
20/05/2022 15:32:56 1,737.00 29 CHIX 2899474292313
20/05/2022 15:32:56 1,737.00 14 BATE 78364302896
20/05/2022 15:32:56 1,737.00 27 CHIX 2899474292314
20/05/2022 15:32:56 1,737.00 27 CHIX 2899474292315
20/05/2022 15:32:56 1,737.00 31 CHIX 2899474292316
20/05/2022 15:32:56 1,737.00 499 LSE E0AIwEctAFbw
20/05/2022 15:32:56 1,737.00 499 LSE E0AIwEctAFc7
20/05/2022 15:32:56 1,737.00 380 LSE E0AIwEctAFcI
20/05/2022 15:39:14 1,734.50 116 AQUIS 112643
20/05/2022 15:39:14 1,734.50 397 CHIX 2899474298635
20/05/2022 15:39:14 1,734.50 209 BATE 78364306611
20/05/2022 15:39:14 1,734.50 437 LSE E0AIwEctAUke
20/05/2022 15:39:14 1,734.00 477 LSE E0AIwEctAUkt
20/05/2022 15:39:14 1,734.00 428 LSE E0AIwEctAUkv
20/05/2022 15:39:14 1,734.00 435 LSE E0AIwEctAUkx
20/05/2022 15:39:14 1,734.00 65 LSE E0AIwEctAUkz
20/05/2022 15:39:14 1,734.00 70 LSE E0AIwEctAUl1
20/05/2022 15:39:14 1,734.00 67 LSE E0AIwEctAUl3
20/05/2022 15:39:14 1,734.00 477 LSE E0AIwEctAUlB
20/05/2022 15:39:14 1,734.00 428 LSE E0AIwEctAUlD
20/05/2022 15:39:14 1,734.00 359 LSE E0AIwEctAUlF
20/05/2022 15:39:14 1,734.00 76 LSE E0AIwEctAUlb
20/05/2022 15:39:14 1,734.00 29 LSE E0AIwEctAUld
20/05/2022 15:39:14 1,734.00 30 LSE E0AIwEctAUli
20/05/2022 15:39:14 1,734.00 18 LSE E0AIwEctAUlk
20/05/2022 15:39:14 1,734.00 78 LSE E0AIwEctAUlo
20/05/2022 15:39:14 1,734.00 30 LSE E0AIwEctAUlq
20/05/2022 15:46:31 1,736.00 558 LSE E0AIwEctAktp
20/05/2022 15:46:31 1,736.00 180 LSE E0AIwEctAktt
20/05/2022 15:46:31 1,736.00 5 BATE 78364310633
20/05/2022 15:46:31 1,736.00 4 CHIX 2899474305581
20/05/2022 15:48:07 1,736.50 201 CHIX 2899474307169
20/05/2022 15:48:26 1,736.50 65 CHIX 2899474307500
20/05/2022 15:48:56 1,737.50 69 CHIX 2899474307974
20/05/2022 15:48:56 1,737.50 141 CHIX 2899474307975
20/05/2022 15:48:57 1,737.50 270 CHIX 2899474307999
20/05/2022 15:48:57 1,737.50 104 CHIX 2899474308000
20/05/2022 15:48:57 1,737.00 23 LSE E0AIwEctAr1D
20/05/2022 15:48:57 1,737.00 24 LSE E0AIwEctAr1F
20/05/2022 15:48:59 1,737.00 3 CHIX 2899474308018
20/05/2022 15:49:19 1,737.50 110 AQUIS 116647
20/05/2022 15:49:19 1,737.50 104 BATE 78364312222
20/05/2022 15:49:19 1,737.00 252 LSE E0AIwEctArhg
20/05/2022 15:49:43 1,737.00 25 AQUIS 116802
20/05/2022 15:50:05 1,737.50 96 CHIX 2899474308959
20/05/2022 15:50:05 1,737.50 61 CHIX 2899474308960
20/05/2022 15:50:05 1,737.50 27 CHIX 2899474308961
20/05/2022 15:50:14 1,737.50 73 CHIX 2899474309122
20/05/2022 15:50:14 1,737.50 125 CHIX 2899474309123
20/05/2022 15:50:28 1,737.50 177 BATE 78364312880
20/05/2022 15:50:41 1,737.50 151 CHIX 2899474309591
20/05/2022 15:50:41 1,737.50 31 CHIX 2899474309592
20/05/2022 15:50:50 1,737.00 44 LSE E0AIwEctAv3f
20/05/2022 15:50:50 1,737.00 57 LSE E0AIwEctAv3i
20/05/2022 15:50:50 1,737.00 44 LSE E0AIwEctAv3o
20/05/2022 15:51:08 1,737.50 68 CHIX 2899474310031
20/05/2022 15:51:19 1,737.50 150 CHIX 2899474310143
20/05/2022 15:51:19 1,737.50 40 CHIX 2899474310144
20/05/2022 15:51:27 1,737.00 340 CHIX 2899474310363
20/05/2022 15:51:27 1,737.00 180 BATE 78364313436
20/05/2022 15:51:27 1,737.00 400 LSE E0AIwEctAwkG
20/05/2022 15:51:27 1,737.00 254 LSE E0AIwEctAwkM
20/05/2022 15:51:27 1,737.00 136 CHIX 2899474310369
20/05/2022 15:51:27 1,737.00 180 BATE 78364313441
20/05/2022 15:51:27 1,737.00 180 BATE 78364313442
20/05/2022 15:51:27 1,737.00 138 BATE 78364313443
20/05/2022 15:51:27 1,737.00 207 CHIX 2899474310370
20/05/2022 15:51:27 1,737.00 343 CHIX 2899474310371
20/05/2022 15:51:27 1,737.00 70 CHIX 2899474310372
20/05/2022 15:51:27 1,737.00 146 LSE E0AIwEctAwkS
20/05/2022 15:51:27 1,737.00 226 LSE E0AIwEctAwkU
20/05/2022 15:51:27 1,737.00 239 CHIX 2899474310373
20/05/2022 15:51:27 1,737.00 27 BATE 78364313444
20/05/2022 15:51:27 1,736.50 400 LSE E0AIwEctAwkn
20/05/2022 15:51:27 1,736.50 202 LSE E0AIwEctAwkr
20/05/2022 15:51:27 1,737.00 90 CHIX 2899474310374
20/05/2022 15:51:27 1,737.00 192 LSE E0AIwEctAwl6
20/05/2022 15:51:27 1,737.00 188 LSE E0AIwEctAwl8
20/05/2022 15:51:27 1,737.00 18 LSE E0AIwEctAwlA
20/05/2022 15:51:27 1,736.50 130 BATE 78364313448
20/05/2022 15:57:23 1,738.00 6 CHIX 2899474316485
20/05/2022 15:57:23 1,738.00 193 CHIX 2899474316486
20/05/2022 15:57:34 1,738.00 4 CHIX 2899474316641
20/05/2022 15:57:34 1,738.00 128 CHIX 2899474316642
20/05/2022 15:57:34 1,738.00 61 CHIX 2899474316643
20/05/2022 15:57:53 1,737.50 92 LSE E0AIwEctBAN4
20/05/2022 15:57:53 1,737.50 109 LSE E0AIwEctBAN6
20/05/2022 15:58:08 1,737.50 209 LSE E0AIwEctBAy8
20/05/2022 15:58:53 1,738.00 45 CHIX 2899474317960
20/05/2022 15:59:13 1,738.00 256 CHIX 2899474318404
20/05/2022 15:59:13 1,738.00 24 BATE 78364318253
20/05/2022 15:59:13 1,738.00 50 LSE E0AIwEctBDuv
20/05/2022 15:59:13 1,738.00 211 LSE E0AIwEctBDuy
20/05/2022 15:59:13 1,738.00 21 LSE E0AIwEctBDv1
20/05/2022 15:59:13 1,738.00 52 BATE 78364318254
20/05/2022 15:59:13 1,738.00 59 BATE 78364318255
20/05/2022 15:59:13 1,738.00 75 LSE E0AIwEctBDvE
20/05/2022 15:59:31 1,738.00 400 LSE E0AIwEctBEoM
20/05/2022 15:59:31 1,738.00 292 LSE E0AIwEctBEoS
20/05/2022 15:59:41 1,738.00 963 LSE E0AIwEctBFIw
20/05/2022 15:59:41 1,738.00 88 LSE E0AIwEctBFIy
20/05/2022 15:59:41 1,738.00 607 LSE E0AIwEctBFJ0
20/05/2022 15:59:52 1,737.50 311 LSE E0AIwEctBFl3
20/05/2022 15:59:52 1,737.50 160 LSE E0AIwEctBFl5
20/05/2022 15:59:52 1,737.50 400 LSE E0AIwEctBFl7
20/05/2022 15:59:52 1,737.50 199 LSE E0AIwEctBFl9
20/05/2022 15:59:52 1,737.50 143 LSE E0AIwEctBFlB
20/05/2022 15:59:52 1,737.50 22 BATE 78364318814
20/05/2022 15:59:52 1,737.50 8 BATE 78364318815
20/05/2022 15:59:52 1,737.50 30 BATE 78364318819
20/05/2022 15:59:52 1,737.50 30 BATE 78364318820
20/05/2022 15:59:52 1,737.50 26 BATE 78364318821
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319406
20/05/2022 15:59:52 1,737.50 181 CHIX 2899474319408
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319409
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319410
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319411
20/05/2022 15:59:52 1,737.50 57 CHIX 2899474319412
20/05/2022 15:59:52 1,737.50 9 CHIX 2899474319413
20/05/2022 15:59:52 1,737.50 471 LSE E0AIwEctBFlJ
20/05/2022 15:59:52 1,737.50 400 LSE E0AIwEctBFlL
20/05/2022 15:59:52 1,737.50 19 LSE E0AIwEctBFlN
20/05/2022 15:59:52 1,737.50 12 LSE E0AIwEctBFlP
20/05/2022 15:59:52 1,737.50 140 LSE E0AIwEctBFlW
20/05/2022 15:59:52 1,737.50 25 LSE E0AIwEctBFlb
20/05/2022 15:59:52 1,737.50 10 LSE E0AIwEctBFld
20/05/2022 15:59:52 1,737.50 16 BATE 78364318822
20/05/2022 15:59:52 1,737.50 31 CHIX 2899474319414
20/05/2022 16:06:09 1,737.50 103 BATE 78364323300
20/05/2022 16:06:09 1,737.50 87 BATE 78364323301
20/05/2022 16:06:20 1,737.50 2 BATE 78364323468
20/05/2022 16:06:20 1,737.50 12 BATE 78364323469
20/05/2022 16:06:20 1,737.50 104 BATE 78364323470
20/05/2022 16:06:37 1,737.50 125 BATE 78364323637
20/05/2022 16:06:53 1,738.00 420 BATE 78364323792
20/05/2022 16:07:05 1,738.00 38 CHIX 2899474327524
20/05/2022 16:07:21 1,738.00 144 CHIX 2899474327933
20/05/2022 16:07:21 1,738.00 17 CHIX 2899474327967
20/05/2022 16:07:50 1,738.50 120 CHIX 2899474328703
20/05/2022 16:07:50 1,738.50 115 CHIX 2899474328704
20/05/2022 16:07:50 1,738.50 3 CHIX 2899474328705
20/05/2022 16:07:50 1,738.50 66 CHIX 2899474328706
20/05/2022 16:07:50 1,738.50 64 CHIX 2899474328707
20/05/2022 16:08:04 1,738.50 136 LSE E0AIwEctBbM4
20/05/2022 16:08:04 1,738.50 20 LSE E0AIwEctBbM6
20/05/2022 16:08:04 1,738.50 21 LSE E0AIwEctBbM8
20/05/2022 16:08:04 1,738.50 190 LSE E0AIwEctBbMA
20/05/2022 16:08:04 1,738.50 81 LSE E0AIwEctBbMC
20/05/2022 16:08:04 1,738.50 149 LSE E0AIwEctBbME
20/05/2022 16:08:13 1,738.00 86 LSE E0AIwEctBbh7
20/05/2022 16:08:13 1,738.00 601 LSE E0AIwEctBbh9
20/05/2022 16:08:13 1,738.00 687 LSE E0AIwEctBbhP
20/05/2022 16:08:13 1,738.00 29 LSE E0AIwEctBbhR
20/05/2022 16:08:13 1,738.00 121 LSE E0AIwEctBbhV
20/05/2022 16:08:13 1,738.00 182 AQUIS 126362
20/05/2022 16:08:13 1,738.00 329 BATE 78364324797
20/05/2022 16:08:13 1,738.00 179 CHIX 2899474329117
20/05/2022 16:08:13 1,738.00 624 CHIX 2899474329120
20/05/2022 16:08:13 1,738.00 329 BATE 78364324798
20/05/2022 16:08:13 1,738.00 40 BATE 78364324799
20/05/2022 16:08:13 1,738.00 624 CHIX 2899474329124
20/05/2022 16:08:13 1,738.00 140 CHIX 2899474329125
20/05/2022 16:08:13 1,738.00 33 BATE 78364324800
20/05/2022 16:08:13 1,738.00 182 AQUIS 126363
20/05/2022 16:08:13 1,738.00 7 AQUIS 126364
20/05/2022 16:08:13 1,738.00 104 BATE 78364324803
20/05/2022 16:08:13 1,738.00 38 CHIX 2899474329126
20/05/2022 16:08:27 1,737.00 25 CHIX 2899474329410
20/05/2022 16:08:27 1,737.00 9 CHIX 2899474329411
20/05/2022 16:08:27 1,737.00 400 LSE E0AIwEctBcIi
20/05/2022 16:08:27 1,737.00 381 LSE E0AIwEctBcIk
20/05/2022 16:08:27 1,737.00 24 LSE E0AIwEctBcIo
20/05/2022 16:08:27 1,737.00 12 LSE E0AIwEctBcIt
20/05/2022 16:08:27 1,737.00 34 CHIX 2899474329414
20/05/2022 16:08:27 1,737.00 34 CHIX 2899474329415
20/05/2022 16:08:27 1,737.00 17 BATE 78364324987
20/05/2022 16:08:27 1,737.00 22 CHIX 2899474329416
20/05/2022 16:08:33 1,736.50 489 LSE E0AIwEctBcea
20/05/2022 16:08:33 1,736.50 64 LSE E0AIwEctBcec
20/05/2022 16:08:33 1,736.50 75 LSE E0AIwEctBcee
20/05/2022 16:08:33 1,736.50 450 LSE E0AIwEctBceY
20/05/2022 16:08:33 1,736.50 40 LSE E0AIwEctBcf7
20/05/2022 16:09:30 1,737.50 165 CHIX 2899474330727
20/05/2022 16:09:30 1,737.50 239 CHIX 2899474330728
20/05/2022 16:09:30 1,737.50 263 LSE E0AIwEctBezv
20/05/2022 16:09:30 1,737.50 488 LSE E0AIwEctBezx
20/05/2022 16:09:30 1,737.50 700 LSE E0AIwEctBf01
20/05/2022 16:09:30 1,737.50 194 LSE E0AIwEctBf05
20/05/2022 16:09:30 1,737.50 61 LSE E0AIwEctBf08
20/05/2022 16:09:30 1,737.50 233 LSE E0AIwEctBf0C
20/05/2022 16:09:30 1,737.50 400 LSE E0AIwEctBf0E
20/05/2022 16:09:30 1,737.50 196 LSE E0AIwEctBf0R
20/05/2022 16:09:30 1,737.50 190 LSE E0AIwEctBf0b
20/05/2022 16:09:30 1,737.50 126 LSE E0AIwEctBf0d
20/05/2022 16:09:30 1,737.50 2 AQUIS 126993
20/05/2022 16:18:21 1,736.00 13 LSE E0AIwEctBzew
20/05/2022 16:18:49 1,736.00 387 LSE E0AIwEctC0dA
20/05/2022 16:19:05 1,736.50 2 BATE 78364332960
20/05/2022 16:19:05 1,736.50 89 BATE 78364332961
20/05/2022 16:19:05 1,736.50 71 CHIX 2899474342009
20/05/2022 16:19:05 1,736.50 39 CHIX 2899474342010
20/05/2022 16:19:15 1,736.50 153 LSE E0AIwEctC1nQ
20/05/2022 16:19:15 1,736.50 44 LSE E0AIwEctC1nS
20/05/2022 16:19:28 1,737.00 65 CHIX 2899474342554
20/05/2022 16:19:28 1,737.00 67 CHIX 2899474342555
20/05/2022 16:19:40 1,737.00 9 CHIX 2899474342722
20/05/2022 16:19:40 1,737.00 194 CHIX 2899474342723
20/05/2022 16:19:49 1,737.00 174 LSE E0AIwEctC39y
20/05/2022 16:19:49 1,737.00 35 LSE E0AIwEctC3A0
20/05/2022 16:20:00 1,737.00 155 LSE E0AIwEctC3bX
20/05/2022 16:20:00 1,737.00 47 LSE E0AIwEctC3bZ
20/05/2022 16:20:15 1,737.00 149 LSE E0AIwEctC4O3
20/05/2022 16:20:15 1,737.00 44 LSE E0AIwEctC4O5
20/05/2022 16:20:24 1,737.00 139 AQUIS 133852
20/05/2022 16:20:59 1,737.50 59 AQUIS 134198
20/05/2022 16:21:22 1,738.00 155 BATE 78364334679
20/05/2022 16:21:22 1,738.00 60 LSE E0AIwEctC6xw
20/05/2022 16:21:22 1,738.00 15 LSE E0AIwEctC6xy
20/05/2022 16:21:22 1,738.00 104 BATE 78364334681
20/05/2022 16:21:23 1,738.00 9 BATE 78364334683
20/05/2022 16:22:07 1,737.50 156 AQUIS 134860
20/05/2022 16:22:07 1,737.50 198 AQUIS 134862
20/05/2022 16:22:07 1,737.50 105 BATE 78364335252
20/05/2022 16:22:07 1,737.50 195 BATE 78364335253
20/05/2022 16:22:07 1,737.50 156 AQUIS 134863
20/05/2022 16:22:07 1,737.50 6 AQUIS 134864
20/05/2022 16:22:07 1,737.50 88 BATE 78364335254
20/05/2022 16:22:07 1,737.50 283 BATE 78364335256
20/05/2022 16:22:07 1,737.50 246 BATE 78364335257
20/05/2022 16:22:07 1,737.50 220 LSE E0AIwEctC8Wo
20/05/2022 16:22:07 1,737.50 590 LSE E0AIwEctC8Ws
20/05/2022 16:22:07 1,737.50 221 LSE E0AIwEctC8Wu
20/05/2022 16:22:07 1,737.50 25 LSE E0AIwEctC8Wy
20/05/2022 16:22:07 1,737.50 201 CHIX 2899474345393
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345394
20/05/2022 16:22:07 1,737.50 187 BATE 78364335258
20/05/2022 16:22:07 1,737.50 565 LSE E0AIwEctC8X1
20/05/2022 16:22:07 1,737.50 352 LSE E0AIwEctC8X3
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345398
20/05/2022 16:22:07 1,737.50 536 CHIX 2899474345399
20/05/2022 16:22:07 1,737.50 39 CHIX 2899474345400
20/05/2022 16:22:07 1,737.50 330 LSE E0AIwEctC8X8
20/05/2022 16:22:07 1,737.50 18 CHIX 2899474345401
20/05/2022 16:22:07 1,737.50 120 CHIX 2899474345402
20/05/2022 16:22:07 1,737.50 143 AQUIS 134865
20/05/2022 16:24:52 1,737.50 70 LSE E0AIwEctCEGE
20/05/2022 16:24:52 1,737.50 339 LSE E0AIwEctCEGH
20/05/2022 16:24:52 1,737.50 110 LSE E0AIwEctCEGP
20/05/2022 16:24:52 1,737.50 120 LSE E0AIwEctCEGR
20/05/2022 16:24:52 1,737.50 179 LSE E0AIwEctCEGT
20/05/2022 16:24:52 1,737.50 120 LSE E0AIwEctCEGV
20/05/2022 16:24:52 1,737.50 104 LSE E0AIwEctCEGf
20/05/2022 16:24:53 1,737.50 63 LSE E0AIwEctCEJG
20/05/2022 16:25:47 1,738.50 260 LSE E0AIwEctCHQS
20/05/2022 16:25:47 1,738.50 46 LSE E0AIwEctCHQU
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQW
20/05/2022 16:25:47 1,738.50 554 LSE E0AIwEctCHQY
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQe
20/05/2022 16:25:47 1,738.50 62 LSE E0AIwEctCHQg
20/05/2022 16:25:47 1,738.50 102 LSE E0AIwEctCHQm
20/05/2022 16:25:47 1,738.50 112 LSE E0AIwEctCHQq
20/05/2022 16:25:47 1,738.50 278 LSE E0AIwEctCHQs
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHQu
20/05/2022 16:25:47 1,738.50 86 LSE E0AIwEctCHQw
20/05/2022 16:25:47 1,738.50 441 LSE E0AIwEctCHQy
20/05/2022 16:25:47 1,738.50 146 BATE 78364338478
20/05/2022 16:25:47 1,738.50 12 BATE 78364338479
20/05/2022 16:25:47 1,738.50 279 CHIX 2899474349898
20/05/2022 16:25:47 1,738.50 143 LSE E0AIwEctCHR5
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHR7
20/05/2022 16:25:47 1,738.50 338 LSE E0AIwEctCHR9
20/05/2022 16:25:47 1,738.50 81 AQUIS 138694
20/05/2022 16:25:47 1,738.50 7 AQUIS 138695
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349901
20/05/2022 16:25:47 1,738.50 21 CHIX 2899474349902
20/05/2022 16:25:47 1,738.50 12 BATE 78364338480
20/05/2022 16:25:47 1,738.50 12 BATE 78364338481
20/05/2022 16:25:47 1,738.50 12 BATE 78364338482
20/05/2022 16:25:47 1,738.50 12 BATE 78364338483
20/05/2022 16:25:47 1,738.50 12 BATE 78364338484
20/05/2022 16:25:47 1,738.50 12 BATE 78364338485
20/05/2022 16:25:47 1,738.50 12 BATE 78364338486
20/05/2022 16:25:47 1,738.50 12 BATE 78364338487
20/05/2022 16:25:47 1,738.50 12 BATE 78364338488
20/05/2022 16:25:47 1,738.50 12 BATE 78364338489
20/05/2022 16:25:47 1,738.50 12 BATE 78364338490
20/05/2022 16:25:47 1,738.50 12 BATE 78364338491
20/05/2022 16:25:47 1,738.50 12 BATE 78364338492
20/05/2022 16:25:47 1,738.50 2 BATE 78364338493
20/05/2022 16:25:47 1,738.50 7 AQUIS 138696
20/05/2022 16:25:47 1,738.50 12 BATE 78364338494
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349903
20/05/2022 16:25:47 1,738.50 7 AQUIS 138697
20/05/2022 16:25:47 1,738.50 400 LSE E0AIwEctCHRO
20/05/2022 16:25:47 1,738.50 12 BATE 78364338495
20/05/2022 16:25:47 1,738.50 23 CHIX 2899474349904
20/05/2022 16:25:47 1,738.50 42 LSE E0AIwEctCHRT
20/05/2022 16:26:50 1,738.50 541 LSE E0AIwEctCK15
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352712
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2I
20/05/2022 16:27:48 1,739.50 206 LSE E0AIwEctCN2M
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2Q
20/05/2022 16:27:48 1,739.50 232 LSE E0AIwEctCN2S
20/05/2022 16:27:48 1,739.50 34 BATE 78364340547
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352713
20/05/2022 16:27:48 1,739.50 266 LSE E0AIwEctCN2b
20/05/2022 16:27:48 1,739.50 21 CHIX 2899474352714
20/05/2022 16:27:48 1,739.50 20 AQUIS 140053
20/05/2022 16:27:48 1,739.50 34 BATE 78364340548
20/05/2022 16:27:48 1,739.50 34 BATE 78364340549
20/05/2022 16:27:48 1,739.50 34 BATE 78364340550
20/05/2022 16:27:48 1,739.50 34 BATE 78364340551
20/05/2022 16:27:48 1,739.50 2 BATE 78364340552
20/05/2022 16:27:48 1,739.50 44 CHIX 2899474352715
20/05/2022 16:27:48 1,739.50 21 CHIX 2899474352716
20/05/2022 16:27:48 1,739.50 20 AQUIS 140054
20/05/2022 16:27:48 1,739.50 400 LSE E0AIwEctCN2v
20/05/2022 16:27:48 1,739.50 34 BATE 78364340553
20/05/2022 16:27:48 1,739.50 34 BATE 78364340554
20/05/2022 16:27:48 1,739.50 34 BATE 78364340555
20/05/2022 16:27:48 1,739.50 34 BATE 78364340556
20/05/2022 16:27:48 1,739.50 2 BATE 78364340557
20/05/2022 16:27:48 1,739.50 65 CHIX 2899474352717
20/05/2022 16:29:28 1,741.50 128 LSE E0AIwEctCRdP
20/05/2022 16:29:28 1,741.50 300 LSE E0AIwEctCRdT
20/05/2022 16:29:30 1,741.50 59 LSE E0AIwEctCRlS
20/05/2022 16:29:30 1,741.50 487 LSE E0AIwEctCRln
20/05/2022 16:29:30 1,741.50 369 LSE E0AIwEctCRlr
20/05/2022 16:29:30 1,741.50 118 LSE E0AIwEctCRlw
20/05/2022 16:29:36 1,741.00 25 AQUIS 141788
20/05/2022 16:29:41 1,741.00 15 AQUIS 141929
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLLELXBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement