REG - Hikma Pharmaceutical - Transaction in Own Shares
23/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220523:nRSW5086Ma&default-theme=true
RNS Number : 5086M Hikma Pharmaceuticals Plc 23 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 23 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 35,258 8,992 12,703 27,832
Highest price paid (per ordinary share): GBP 17.61 GBP 17.61 GBP 17.61 GBP 17.61
Lowest price paid (per ordinary share): GBP 17.43 GBP 17.42 GBP 17.44 GBP 17.43
Volume weighted average price paid (per ordinary share): GBP 17.53 GBP 17.52 GBP 17.53 GBP 17.52
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 235,353,129 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 222,519,896 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
23/05/2022 08:03:03 1,743.00 188 CHIX 2899474082702
23/05/2022 08:03:55 1,743.00 215 LSE E0AL774fZpBA
23/05/2022 08:04:48 1,743.00 8 LSE E0AL774fZrSC
23/05/2022 08:06:29 1,748.00 425 LSE E0AL774fZwgY
23/05/2022 08:06:29 1,748.00 213 LSE E0AL774fZwge
23/05/2022 08:06:29 1,748.00 196 CHIX 2899474084091
23/05/2022 08:06:29 1,748.00 194 CHIX 2899474084092
23/05/2022 08:06:29 1,748.00 212 LSE E0AL774fZwgn
23/05/2022 08:06:29 1,748.00 166 LSE E0AL774fZwgp
23/05/2022 08:06:29 1,748.00 212 LSE E0AL774fZwgt
23/05/2022 08:06:29 1,747.50 213 LSE E0AL774fZwgx
23/05/2022 08:06:29 1,748.00 22 LSE E0AL774fZwgv
23/05/2022 08:10:58 1,746.00 262 CHIX 2899474085765
23/05/2022 08:10:58 1,746.00 426 LSE E0AL774fa5tM
23/05/2022 08:10:58 1,746.00 130 CHIX 2899474085766
23/05/2022 08:11:37 1,742.00 417 AQUIS 3283
23/05/2022 08:19:15 1,745.50 62 LSE E0AL774faLIy
23/05/2022 08:19:15 1,745.50 40 LSE E0AL774faLJ1
23/05/2022 08:19:15 1,745.50 69 LSE E0AL774faLJ4
23/05/2022 08:19:15 1,745.50 267 LSE E0AL774faLJ7
23/05/2022 08:19:15 1,745.50 454 LSE E0AL774faLJ9
23/05/2022 08:19:15 1,745.00 96 LSE E0AL774faLJa
23/05/2022 08:19:15 1,745.00 298 LSE E0AL774faLJd
23/05/2022 08:28:51 1,748.50 203 LSE E0AL774faadI
23/05/2022 08:29:15 1,747.50 343 CHIX 2899474093828
23/05/2022 08:29:15 1,747.50 13 CHIX 2899474093829
23/05/2022 08:30:32 1,748.50 281 CHIX 2899474094487
23/05/2022 08:30:32 1,748.50 112 CHIX 2899474094488
23/05/2022 08:30:32 1,748.50 213 CHIX 2899474094489
23/05/2022 08:30:32 1,748.50 87 CHIX 2899474094490
23/05/2022 08:30:32 1,748.50 218 CHIX 2899474094491
23/05/2022 08:30:32 1,748.00 178 BATE 78364176311
23/05/2022 08:30:32 1,748.00 134 BATE 78364176312
23/05/2022 08:38:45 1,753.50 327 CHIX 2899474097784
23/05/2022 08:42:37 1,753.00 221 LSE E0AL774fav8F
23/05/2022 08:42:37 1,752.50 377 CHIX 2899474099302
23/05/2022 08:42:37 1,752.00 370 AQUIS 9555
23/05/2022 08:42:37 1,751.50 230 LSE E0AL774fav9s
23/05/2022 08:42:37 1,751.50 73 AQUIS 9556
23/05/2022 08:46:32 1,753.50 327 LSE E0AL774fazyc
23/05/2022 08:46:32 1,753.00 202 LSE E0AL774fazzT
23/05/2022 08:46:32 1,753.00 122 LSE E0AL774fazzY
23/05/2022 08:55:36 1,751.00 288 BATE 78364181511
23/05/2022 08:58:56 1,753.00 211 BATE 78364182111
23/05/2022 09:00:29 1,753.00 91 AQUIS 12693
23/05/2022 09:00:29 1,753.00 50 BATE 78364182478
23/05/2022 09:01:26 1,752.50 206 AQUIS 12939
23/05/2022 09:02:49 1,753.00 208 BATE 78364183007
23/05/2022 09:03:27 1,752.00 337 LSE E0AL774fbJ6v
23/05/2022 09:03:58 1,751.00 342 LSE E0AL774fbJyv
23/05/2022 09:04:09 1,750.50 334 BATE 78364183351
23/05/2022 09:06:57 1,748.00 290 CHIX 2899474109069
23/05/2022 09:06:57 1,748.00 304 CHIX 2899474109070
23/05/2022 09:12:45 1,745.00 291 BATE 78364185298
23/05/2022 09:14:06 1,744.50 252 CHIX 2899474111869
23/05/2022 09:19:11 1,745.00 282 AQUIS 16419
23/05/2022 09:22:26 1,749.50 206 LSE E0AL774fbiNH
23/05/2022 09:22:42 1,748.50 210 BATE 78364187451
23/05/2022 09:24:33 1,748.50 266 CHIX 2899474115920
23/05/2022 09:26:06 1,747.00 119 CHIX 2899474116457
23/05/2022 09:26:06 1,747.00 4 CHIX 2899474116458
23/05/2022 09:26:06 1,747.00 119 CHIX 2899474116459
23/05/2022 09:26:06 1,746.50 250 BATE 78364188154
23/05/2022 09:26:06 1,746.50 263 BATE 78364188155
23/05/2022 09:32:01 1,747.00 166 AQUIS 18547
23/05/2022 09:32:01 1,747.00 113 AQUIS 18548
23/05/2022 09:34:36 1,747.00 311 LSE E0AL774fbtaz
23/05/2022 09:34:36 1,746.50 308 BATE 78364189921
23/05/2022 09:34:36 1,746.50 316 CHIX 2899474119748
23/05/2022 09:34:39 1,746.00 276 LSE E0AL774fbte1
23/05/2022 09:42:08 1,747.00 315 CHIX 2899474122916
23/05/2022 09:42:08 1,746.50 110 CHIX 2899474122917
23/05/2022 09:42:08 1,746.50 55 CHIX 2899474122918
23/05/2022 09:42:10 1,746.50 92 CHIX 2899474122927
23/05/2022 09:42:10 1,746.50 181 LSE E0AL774fc2TL
23/05/2022 09:42:10 1,746.50 102 LSE E0AL774fc2TN
23/05/2022 09:42:10 1,746.50 27 LSE E0AL774fc2TT
23/05/2022 09:50:40 1,747.50 292 BATE 78364193126
23/05/2022 09:53:13 1,745.00 250 CHIX 2899474126455
23/05/2022 09:53:41 1,743.50 12 CHIX 2899474126683
23/05/2022 09:53:41 1,743.50 24 BATE 78364193705
23/05/2022 09:53:41 1,743.50 15 BATE 78364193706
23/05/2022 09:53:41 1,743.50 7 CHIX 2899474126684
23/05/2022 09:53:41 1,743.50 44 CHIX 2899474126685
23/05/2022 09:53:41 1,743.50 97 BATE 78364193707
23/05/2022 09:53:41 1,743.50 226 CHIX 2899474126686
23/05/2022 09:53:41 1,743.50 150 BATE 78364193708
23/05/2022 09:53:41 1,743.50 285 BATE 78364193709
23/05/2022 09:56:55 1,743.50 285 CHIX 2899474127670
23/05/2022 10:04:57 1,744.50 206 AQUIS 24034
23/05/2022 10:05:23 1,744.50 271 AQUIS 24132
23/05/2022 10:08:47 1,744.50 58 BATE 78364196551
23/05/2022 10:09:16 1,744.50 198 BATE 78364196665
23/05/2022 10:09:24 1,743.50 194 LSE E0AL774fcRhy
23/05/2022 10:09:24 1,743.50 47 LSE E0AL774fcRi3
23/05/2022 10:09:24 1,743.50 30 LSE E0AL774fcRi5
23/05/2022 10:13:06 1,744.00 207 CHIX 2899474133456
23/05/2022 10:15:07 1,744.50 33 BATE 78364197804
23/05/2022 10:15:07 1,744.50 190 BATE 78364197805
23/05/2022 10:15:34 1,744.50 189 CHIX 2899474134576
23/05/2022 10:15:34 1,744.00 252 LSE E0AL774fcXso
23/05/2022 10:15:34 1,744.00 248 LSE E0AL774fcXsq
23/05/2022 10:15:34 1,744.00 52 CHIX 2899474134585
23/05/2022 10:15:34 1,744.00 146 CHIX 2899474134586
23/05/2022 10:22:18 1,748.00 57 AQUIS 27046
23/05/2022 10:22:18 1,748.00 214 LSE E0AL774fcfI3
23/05/2022 10:22:18 1,748.00 8 CHIX 2899474137084
23/05/2022 10:22:18 1,748.00 57 BATE 78364199433
23/05/2022 10:22:18 1,748.00 186 CHIX 2899474137085
23/05/2022 10:22:18 1,748.00 45 BATE 78364199434
23/05/2022 10:28:32 1,751.00 189 LSE E0AL774fckNr
23/05/2022 10:28:32 1,751.00 15 LSE E0AL774fckNt
23/05/2022 10:28:32 1,750.00 296 CHIX 2899474139099
23/05/2022 10:28:32 1,749.50 77 CHIX 2899474139106
23/05/2022 10:28:32 1,749.50 175 CHIX 2899474139107
23/05/2022 10:28:32 1,749.50 189 LSE E0AL774fckPF
23/05/2022 10:28:32 1,749.50 117 LSE E0AL774fckPH
23/05/2022 10:37:05 1,749.00 223 CHIX 2899474142378
23/05/2022 10:39:04 1,749.00 194 LSE E0AL774fcuBM
23/05/2022 10:39:14 1,748.00 239 LSE E0AL774fcuNM
23/05/2022 10:45:00 1,750.00 388 LSE E0AL774fcyZ9
23/05/2022 10:45:00 1,750.00 398 LSE E0AL774fcyZD
23/05/2022 10:45:00 1,749.50 385 LSE E0AL774fcyZL
23/05/2022 10:45:00 1,749.00 228 LSE E0AL774fcyZX
23/05/2022 10:48:16 1,745.50 255 CHIX 2899474145910
23/05/2022 10:55:13 1,746.00 295 LSE E0AL774fd6XG
23/05/2022 10:56:22 1,744.00 287 LSE E0AL774fd7rX
23/05/2022 10:56:22 1,744.00 261 LSE E0AL774fd7rZ
23/05/2022 10:56:22 1,744.00 258 CHIX 2899474148675
23/05/2022 11:04:01 1,744.50 239 AQUIS 34146
23/05/2022 11:07:29 1,748.00 49 AQUIS 34659
23/05/2022 11:07:41 1,747.50 190 LSE E0AL774fdFwQ
23/05/2022 11:07:41 1,747.50 197 CHIX 2899474152775
23/05/2022 11:07:41 1,747.00 258 LSE E0AL774fdFx6
23/05/2022 11:07:41 1,747.00 194 LSE E0AL774fdFx8
23/05/2022 11:07:41 1,747.00 72 LSE E0AL774fdFxC
23/05/2022 11:14:01 1,748.50 282 CHIX 2899474154740
23/05/2022 11:18:03 1,748.50 290 LSE E0AL774fdOQV
23/05/2022 11:18:03 1,748.50 180 CHIX 2899474155931
23/05/2022 11:18:03 1,748.50 21 CHIX 2899474155933
23/05/2022 11:21:46 1,748.50 188 AQUIS 36920
23/05/2022 11:23:13 1,748.50 216 AQUIS 37162
23/05/2022 11:24:55 1,748.50 206 AQUIS 37461
23/05/2022 11:26:40 1,748.50 218 LSE E0AL774fdU35
23/05/2022 11:28:38 1,749.00 185 AQUIS 38324
23/05/2022 11:30:00 1,749.00 211 CHIX 2899474159519
23/05/2022 11:32:07 1,749.50 200 LSE E0AL774fdXpz
23/05/2022 11:32:07 1,749.00 185 CHIX 2899474160050
23/05/2022 11:32:07 1,749.00 98 BATE 78364212623
23/05/2022 11:32:07 1,749.00 189 LSE E0AL774fdXqI
23/05/2022 11:32:07 1,749.00 122 LSE E0AL774fdXqM
23/05/2022 11:32:07 1,749.00 82 LSE E0AL774fdXqT
23/05/2022 11:32:07 1,749.00 55 LSE E0AL774fdXqn
23/05/2022 11:33:47 1,749.50 261 CHIX 2899474160568
23/05/2022 11:42:34 1,750.00 195 LSE E0AL774fdeq2
23/05/2022 11:43:58 1,751.00 198 CHIX 2899474163753
23/05/2022 11:43:58 1,751.00 98 CHIX 2899474163754
23/05/2022 11:43:58 1,751.00 325 LSE E0AL774fdftE
23/05/2022 11:43:58 1,751.00 223 LSE E0AL774fdftG
23/05/2022 11:43:59 1,751.00 87 LSE E0AL774fdfyE
23/05/2022 11:43:59 1,750.50 214 LSE E0AL774fdfyj
23/05/2022 11:43:59 1,750.50 38 LSE E0AL774fdfym
23/05/2022 11:51:29 1,750.50 276 CHIX 2899474166570
23/05/2022 11:54:24 1,750.50 67 CHIX 2899474167630
23/05/2022 11:54:24 1,750.50 205 CHIX 2899474167631
23/05/2022 11:54:24 1,750.00 257 CHIX 2899474167635
23/05/2022 11:54:24 1,750.00 253 CHIX 2899474167636
23/05/2022 11:54:24 1,750.00 25 CHIX 2899474167637
23/05/2022 11:55:52 1,749.50 73 CHIX 2899474168118
23/05/2022 11:55:52 1,749.50 194 CHIX 2899474168119
23/05/2022 12:02:11 1,753.50 249 LSE E0AL774fdvzN
23/05/2022 12:03:32 1,753.00 252 AQUIS 44159
23/05/2022 12:03:32 1,752.50 248 CHIX 2899474171082
23/05/2022 12:07:38 1,751.00 11 BATE 78364220041
23/05/2022 12:07:38 1,751.00 6 BATE 78364220042
23/05/2022 12:07:38 1,751.00 19 BATE 78364220043
23/05/2022 12:07:38 1,751.00 57 BATE 78364220044
23/05/2022 12:07:38 1,751.00 141 BATE 78364220045
23/05/2022 12:07:38 1,751.00 245 AQUIS 44787
23/05/2022 12:14:27 1,759.50 227 LSE E0AL774fe5sO
23/05/2022 12:14:27 1,759.50 228 LSE E0AL774fe5sQ
23/05/2022 12:23:03 1,758.50 208 AQUIS 47033
23/05/2022 12:24:01 1,758.00 109 LSE E0AL774feD35
23/05/2022 12:24:01 1,758.00 151 LSE E0AL774feD39
23/05/2022 12:24:38 1,756.50 259 LSE E0AL774feDkL
23/05/2022 12:24:38 1,756.00 276 CHIX 2899474178162
23/05/2022 12:28:42 1,755.50 196 LSE E0AL774feGMX
23/05/2022 12:28:42 1,755.50 64 LSE E0AL774feGMa
23/05/2022 12:28:42 1,755.50 250 LSE E0AL774feGMc
23/05/2022 12:34:04 1,753.50 240 AQUIS 48655
23/05/2022 12:34:04 1,753.50 254 LSE E0AL774feJRv
23/05/2022 12:34:04 1,753.00 56 LSE E0AL774feJSX
23/05/2022 12:34:04 1,753.00 203 LSE E0AL774feJSb
23/05/2022 12:42:28 1,752.50 111 CHIX 2899474183226
23/05/2022 12:42:28 1,752.50 171 CHIX 2899474183227
23/05/2022 12:46:21 1,753.00 160 AQUIS 50496
23/05/2022 12:46:21 1,752.00 198 CHIX 2899474184419
23/05/2022 12:46:21 1,752.00 83 CHIX 2899474184420
23/05/2022 12:48:41 1,751.50 294 BATE 78364227643
23/05/2022 12:52:50 1,751.50 63 BATE 78364228390
23/05/2022 12:53:20 1,751.00 281 AQUIS 51473
23/05/2022 12:57:27 1,751.50 68 CHIX 2899474187833
23/05/2022 12:57:27 1,751.50 121 CHIX 2899474187834
23/05/2022 12:57:27 1,751.00 68 CHIX 2899474187835
23/05/2022 12:57:28 1,751.00 154 CHIX 2899474187837
23/05/2022 12:57:28 1,751.00 136 CHIX 2899474187838
23/05/2022 12:57:28 1,751.00 62 CHIX 2899474187839
23/05/2022 12:57:29 1,750.50 204 LSE E0AL774feZcc
23/05/2022 12:57:29 1,750.50 294 BATE 78364229270
23/05/2022 13:01:44 1,751.50 149 AQUIS 52785
23/05/2022 13:03:34 1,751.50 143 AQUIS 53036
23/05/2022 13:03:34 1,751.50 326 CHIX 2899474189750
23/05/2022 13:03:36 1,751.00 9 CHIX 2899474189760
23/05/2022 13:03:36 1,751.00 302 CHIX 2899474189761
23/05/2022 13:12:55 1,752.00 173 CHIX 2899474192662
23/05/2022 13:12:55 1,752.00 13 CHIX 2899474192663
23/05/2022 13:13:54 1,751.50 252 CHIX 2899474192942
23/05/2022 13:13:54 1,751.50 25 CHIX 2899474192943
23/05/2022 13:13:54 1,751.00 302 AQUIS 54496
23/05/2022 13:13:54 1,751.00 264 BATE 78364232380
23/05/2022 13:13:54 1,751.00 268 BATE 78364232382
23/05/2022 13:15:58 1,749.00 321 LSE E0AL774femrS
23/05/2022 13:22:13 1,749.50 20 LSE E0AL774ferVt
23/05/2022 13:22:13 1,749.50 60 LSE E0AL774ferVv
23/05/2022 13:22:13 1,749.50 28 LSE E0AL774ferVy
23/05/2022 13:22:13 1,749.50 183 LSE E0AL774ferW0
23/05/2022 13:22:13 1,749.50 5 CHIX 2899474195503
23/05/2022 13:22:13 1,749.50 28 CHIX 2899474195504
23/05/2022 13:22:13 1,749.50 249 CHIX 2899474195505
23/05/2022 13:26:26 1,748.50 22 CHIX 2899474196762
23/05/2022 13:26:30 1,748.50 280 CHIX 2899474196763
23/05/2022 13:26:30 1,748.50 308 LSE E0AL774feuya
23/05/2022 13:26:30 1,748.00 286 LSE E0AL774feuyy
23/05/2022 13:26:30 1,748.00 8 LSE E0AL774feuz0
23/05/2022 13:38:25 1,750.50 196 LSE E0AL774ff4Ad
23/05/2022 13:38:25 1,750.50 197 LSE E0AL774ff4Ah
23/05/2022 13:38:25 1,750.50 18 LSE E0AL774ff4Aw
23/05/2022 13:38:25 1,750.50 9 LSE E0AL774ff4Ay
23/05/2022 13:38:25 1,750.50 162 LSE E0AL774ff4B0
23/05/2022 13:41:41 1,752.00 87 BATE 78364238169
23/05/2022 13:42:15 1,752.00 188 CHIX 2899474201844
23/05/2022 13:42:15 1,752.00 1 CHIX 2899474201845
23/05/2022 13:42:15 1,752.00 142 CHIX 2899474201846
23/05/2022 13:42:32 1,752.00 63 CHIX 2899474201929
23/05/2022 13:42:32 1,752.00 14 CHIX 2899474201930
23/05/2022 13:42:32 1,752.00 99 CHIX 2899474201931
23/05/2022 13:42:32 1,752.00 108 CHIX 2899474201932
23/05/2022 13:42:32 1,752.00 55 CHIX 2899474201933
23/05/2022 13:42:32 1,751.50 199 LSE E0AL774ff7e3
23/05/2022 13:42:33 1,751.50 216 CHIX 2899474201948
23/05/2022 13:42:33 1,751.50 199 CHIX 2899474201949
23/05/2022 13:48:38 1,751.00 366 AQUIS 59917
23/05/2022 13:48:40 1,750.50 338 LSE E0AL774ffCFr
23/05/2022 13:48:40 1,750.50 364 LSE E0AL774ffCFt
23/05/2022 13:57:24 1,751.50 303 LSE E0AL774ffIcA
23/05/2022 13:57:24 1,751.50 315 LSE E0AL774ffIcC
23/05/2022 14:01:19 1,752.00 197 BATE 78364242651
23/05/2022 14:01:19 1,751.50 238 LSE E0AL774ffLXN
23/05/2022 14:01:19 1,751.50 7 CHIX 2899474208446
23/05/2022 14:01:19 1,751.50 3 BATE 78364242652
23/05/2022 14:01:19 1,751.50 15 AQUIS 62192
23/05/2022 14:01:19 1,751.50 26 BATE 78364242653
23/05/2022 14:01:19 1,751.50 230 LSE E0AL774ffLXi
23/05/2022 14:01:19 1,751.50 111 BATE 78364242654
23/05/2022 14:03:25 1,751.50 315 LSE E0AL774ffNBv
23/05/2022 14:03:25 1,751.50 308 LSE E0AL774ffNBx
23/05/2022 14:03:25 1,751.50 318 CHIX 2899474209268
23/05/2022 14:08:58 1,751.50 356 LSE E0AL774ffRVJ
23/05/2022 14:08:59 1,751.50 88 AQUIS 63658
23/05/2022 14:08:59 1,751.50 178 AQUIS 63660
23/05/2022 14:08:59 1,751.50 82 LSE E0AL774ffRWO
23/05/2022 14:17:03 1,752.00 214 AQUIS 65166
23/05/2022 14:18:12 1,752.50 193 LSE E0AL774ffZXh
23/05/2022 14:18:36 1,752.00 15 BATE 78364247195
23/05/2022 14:23:12 1,752.00 92 CHIX 2899474216943
23/05/2022 14:23:12 1,752.00 208 BATE 78364248365
23/05/2022 14:23:12 1,752.00 333 CHIX 2899474216944
23/05/2022 14:23:12 1,752.00 16 AQUIS 66226
23/05/2022 14:23:12 1,752.00 466 LSE E0AL774ffdyG
23/05/2022 14:23:12 1,752.00 61 BATE 78364248366
23/05/2022 14:23:12 1,752.00 47 LSE E0AL774ffdyt
23/05/2022 14:23:56 1,752.00 403 CHIX 2899474217313
23/05/2022 14:25:15 1,751.50 71 AQUIS 66705
23/05/2022 14:25:15 1,751.50 83 AQUIS 66706
23/05/2022 14:25:27 1,751.50 4 AQUIS 66745
23/05/2022 14:30:19 1,752.00 15 AQUIS 68432
23/05/2022 14:30:19 1,752.00 354 AQUIS 68433
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221909
23/05/2022 14:30:19 1,752.00 15 BATE 78364251464
23/05/2022 14:30:19 1,752.00 10 BATE 78364251465
23/05/2022 14:30:19 1,752.00 400 LSE E0AL774ffpMQ
23/05/2022 14:30:19 1,752.00 238 LSE E0AL774ffpMS
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221914
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221915
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221916
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221917
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221918
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221919
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221920
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221921
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221922
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221923
23/05/2022 14:30:19 1,752.00 47 CHIX 2899474221924
23/05/2022 14:30:19 1,752.00 17 CHIX 2899474221925
23/05/2022 14:30:19 1,752.00 138 LSE E0AL774ffpMt
23/05/2022 14:30:45 1,754.00 38 BATE 78364251942
23/05/2022 14:30:45 1,754.00 228 CHIX 2899474222781
23/05/2022 14:30:45 1,754.00 37 BATE 78364251943
23/05/2022 14:33:35 1,755.00 400 LSE E0AL774fg4Ls
23/05/2022 14:33:35 1,755.00 146 CHIX 2899474226155
23/05/2022 14:33:35 1,755.00 65 BATE 78364253945
23/05/2022 14:33:35 1,755.00 126 BATE 78364253946
23/05/2022 14:33:35 1,755.00 108 CHIX 2899474226156
23/05/2022 14:33:35 1,755.00 50 CHIX 2899474226157
23/05/2022 14:33:35 1,755.00 59 CHIX 2899474226158
23/05/2022 14:33:35 1,755.00 1 CHIX 2899474226159
23/05/2022 14:33:35 1,755.00 95 BATE 78364253949
23/05/2022 14:33:35 1,755.00 11 AQUIS 70259
23/05/2022 14:35:39 1,754.00 39 LSE E0AL774fgChM
23/05/2022 14:35:39 1,754.00 178 LSE E0AL774fgChS
23/05/2022 14:35:39 1,754.00 40 LSE E0AL774fgChV
23/05/2022 14:35:39 1,754.00 215 AQUIS 71227
23/05/2022 14:35:39 1,754.00 211 AQUIS 71228
23/05/2022 14:37:20 1,753.50 216 LSE E0AL774fgJoj
23/05/2022 14:37:20 1,753.50 196 CHIX 2899474230049
23/05/2022 14:37:22 1,753.50 21 AQUIS 72326
23/05/2022 14:44:35 1,759.50 53 AQUIS 75534
23/05/2022 14:44:35 1,759.50 180 CHIX 2899474235933
23/05/2022 14:44:35 1,759.50 95 BATE 78364259874
23/05/2022 14:44:35 1,759.50 199 LSE E0AL774fgjeM
23/05/2022 14:44:35 1,759.00 193 LSE E0AL774fgjef
23/05/2022 14:44:35 1,759.00 188 LSE E0AL774fgjet
23/05/2022 14:44:35 1,759.00 174 CHIX 2899474235935
23/05/2022 14:44:35 1,759.00 171 CHIX 2899474235936
23/05/2022 14:44:35 1,759.00 92 BATE 78364259875
23/05/2022 14:44:35 1,759.00 90 BATE 78364259877
23/05/2022 14:44:35 1,758.50 82 LSE E0AL774fgjfB
23/05/2022 14:44:35 1,758.50 114 LSE E0AL774fgjfF
23/05/2022 14:44:35 1,759.00 50 LSE E0AL774fgjfO
23/05/2022 14:44:35 1,758.50 94 BATE 78364259880
23/05/2022 14:44:35 1,759.00 51 AQUIS 75536
23/05/2022 14:47:01 1,761.00 239 BATE 78364261121
23/05/2022 14:47:01 1,761.00 90 BATE 78364261122
23/05/2022 14:47:01 1,761.00 173 CHIX 2899474237996
23/05/2022 14:47:01 1,761.00 21 AQUIS 76611
23/05/2022 14:47:01 1,761.00 189 LSE E0AL774fgrJA
23/05/2022 14:47:01 1,761.00 30 LSE E0AL774fgrK2
23/05/2022 14:48:20 1,759.00 224 LSE E0AL774fgvVY
23/05/2022 14:51:57 1,759.00 213 LSE E0AL774fh5Q5
23/05/2022 14:51:57 1,759.00 212 LSE E0AL774fh5Q9
23/05/2022 14:51:57 1,759.00 1 LSE E0AL774fh5QB
23/05/2022 14:51:57 1,759.00 193 CHIX 2899474242016
23/05/2022 14:51:57 1,759.00 143 CHIX 2899474242017
23/05/2022 14:51:57 1,759.00 102 BATE 78364263609
23/05/2022 14:51:57 1,759.00 51 CHIX 2899474242018
23/05/2022 14:51:57 1,759.00 57 CHIX 2899474242019
23/05/2022 14:51:57 1,759.00 4 CHIX 2899474242020
23/05/2022 14:51:57 1,759.00 155 CHIX 2899474242025
23/05/2022 14:57:05 1,759.00 212 LSE E0AL774fhL1h
23/05/2022 14:57:05 1,759.00 217 LSE E0AL774fhL1j
23/05/2022 14:57:05 1,759.00 102 BATE 78364266468
23/05/2022 14:57:05 1,759.00 104 BATE 78364266469
23/05/2022 14:57:05 1,759.00 94 CHIX 2899474246590
23/05/2022 14:57:05 1,759.00 70 CHIX 2899474246591
23/05/2022 14:57:05 1,759.00 198 CHIX 2899474246592
23/05/2022 14:57:05 1,759.00 86 BATE 78364266470
23/05/2022 14:57:05 1,759.00 58 LSE E0AL774fhL29
23/05/2022 15:00:51 1,757.00 482 CHIX 2899474250157
23/05/2022 15:00:51 1,757.00 178 CHIX 2899474250158
23/05/2022 15:00:51 1,757.00 118 LSE E0AL774fhWpi
23/05/2022 15:00:51 1,757.00 77 LSE E0AL774fhWps
23/05/2022 15:00:51 1,757.00 145 CHIX 2899474250159
23/05/2022 15:02:18 1,756.00 191 LSE E0AL774fhbdt
23/05/2022 15:02:18 1,756.00 91 BATE 78364269626
23/05/2022 15:02:18 1,756.00 173 CHIX 2899474251729
23/05/2022 15:02:18 1,756.00 16 AQUIS 82877
23/05/2022 15:02:18 1,756.00 35 BATE 78364269627
23/05/2022 15:08:06 1,757.00 134 LSE E0AL774fhtJy
23/05/2022 15:10:00 1,758.50 300 BATE 78364274257
23/05/2022 15:10:00 1,758.50 151 BATE 78364274258
23/05/2022 15:10:00 1,758.00 13 LSE E0AL774fhyoG
23/05/2022 15:10:00 1,758.00 51 BATE 78364274259
23/05/2022 15:10:00 1,758.00 11 BATE 78364274260
23/05/2022 15:10:00 1,758.00 424 BATE 78364274261
23/05/2022 15:10:00 1,758.00 90 BATE 78364274262
23/05/2022 15:10:00 1,758.00 171 CHIX 2899474258919
23/05/2022 15:10:00 1,758.00 175 LSE E0AL774fhyoL
23/05/2022 15:10:00 1,758.00 344 LSE E0AL774fhyoP
23/05/2022 15:10:00 1,758.00 50 CHIX 2899474258921
23/05/2022 15:11:13 1,756.50 54 AQUIS 86499
23/05/2022 15:11:13 1,756.50 185 CHIX 2899474260032
23/05/2022 15:11:13 1,756.50 97 BATE 78364274920
23/05/2022 15:11:13 1,756.50 73 LSE E0AL774fi2Ga
23/05/2022 15:11:13 1,756.50 131 LSE E0AL774fi2Ge
23/05/2022 15:16:13 1,760.00 19 CHIX 2899474264367
23/05/2022 15:16:13 1,760.00 10 BATE 78364277626
23/05/2022 15:16:13 1,760.00 17 CHIX 2899474264368
23/05/2022 15:16:13 1,760.00 76 LSE E0AL774fiEKx
23/05/2022 15:16:13 1,760.00 87 BATE 78364277629
23/05/2022 15:16:13 1,760.00 108 LSE E0AL774fiEL3
23/05/2022 15:16:13 1,760.00 189 LSE E0AL774fiELI
23/05/2022 15:16:13 1,760.00 33 LSE E0AL774fiELx
23/05/2022 15:16:58 1,759.00 93 BATE 78364278171
23/05/2022 15:16:58 1,759.00 194 LSE E0AL774fiGUv
23/05/2022 15:18:15 1,761.00 50 AQUIS 89121
23/05/2022 15:18:15 1,761.00 89 BATE 78364279138
23/05/2022 15:18:15 1,761.00 170 CHIX 2899474267087
23/05/2022 15:18:15 1,761.00 186 LSE E0AL774fiLeQ
23/05/2022 15:18:15 1,760.50 222 LSE E0AL774fiLf9
23/05/2022 15:19:12 1,758.50 54 AQUIS 89394
23/05/2022 15:24:08 1,758.50 195 LSE E0AL774fibSE
23/05/2022 15:24:08 1,758.50 191 LSE E0AL774fibSG
23/05/2022 15:24:08 1,758.50 202 LSE E0AL774fibSI
23/05/2022 15:24:08 1,758.50 52 AQUIS 91040
23/05/2022 15:24:08 1,758.50 51 AQUIS 91041
23/05/2022 15:24:08 1,758.50 54 AQUIS 91042
23/05/2022 15:24:08 1,758.50 32 BATE 78364281995
23/05/2022 15:24:08 1,758.50 177 CHIX 2899474271644
23/05/2022 15:24:08 1,758.50 174 CHIX 2899474271645
23/05/2022 15:24:08 1,758.50 184 CHIX 2899474271646
23/05/2022 15:24:08 1,758.50 15 BATE 78364281996
23/05/2022 15:24:08 1,758.50 46 BATE 78364281999
23/05/2022 15:24:08 1,758.50 91 BATE 78364282000
23/05/2022 15:24:08 1,758.50 96 BATE 78364282001
23/05/2022 15:27:31 1,756.50 282 LSE E0AL774fikV3
23/05/2022 15:27:31 1,756.00 171 CHIX 2899474274569
23/05/2022 15:27:31 1,756.50 97 LSE E0AL774fikVC
23/05/2022 15:27:31 1,756.50 98 LSE E0AL774fikVN
23/05/2022 15:27:31 1,756.00 291 AQUIS 92265
23/05/2022 15:36:38 1,758.50 196 AQUIS 96127
23/05/2022 15:37:27 1,758.50 226 AQUIS 96463
23/05/2022 15:37:27 1,758.00 136 BATE 78364289208
23/05/2022 15:37:27 1,758.00 257 CHIX 2899474283712
23/05/2022 15:37:27 1,758.00 243 LSE E0AL774fjApP
23/05/2022 15:37:27 1,758.00 41 LSE E0AL774fjApS
23/05/2022 15:37:27 1,758.00 75 CHIX 2899474283714
23/05/2022 15:37:31 1,757.50 439 CHIX 2899474283793
23/05/2022 15:37:31 1,757.50 435 CHIX 2899474283794
23/05/2022 15:41:42 1,757.50 16 CHIX 2899474287661
23/05/2022 15:41:42 1,757.50 492 BATE 78364291654
23/05/2022 15:41:42 1,757.50 93 BATE 78364291655
23/05/2022 15:41:42 1,757.50 162 CHIX 2899474287662
23/05/2022 15:41:42 1,757.50 195 LSE E0AL774fjKD6
23/05/2022 15:41:42 1,757.50 52 LSE E0AL774fjKDT
23/05/2022 15:41:42 1,757.00 223 BATE 78364291657
23/05/2022 15:41:42 1,757.00 108 BATE 78364291658
23/05/2022 15:41:42 1,757.00 159 BATE 78364291659
23/05/2022 15:50:07 1,756.00 435 LSE E0AL774fjdVr
23/05/2022 15:52:56 1,756.00 50 AQUIS 102953
23/05/2022 15:52:56 1,756.00 90 BATE 78364297936
23/05/2022 15:52:56 1,756.00 171 CHIX 2899474297752
23/05/2022 15:52:56 1,756.00 188 LSE E0AL774fjlvM
23/05/2022 15:52:56 1,755.50 50 AQUIS 102954
23/05/2022 15:52:56 1,755.50 170 CHIX 2899474297755
23/05/2022 15:52:56 1,755.50 469 CHIX 2899474297757
23/05/2022 15:52:56 1,755.50 89 BATE 78364297937
23/05/2022 15:52:56 1,755.50 483 LSE E0AL774fjlvp
23/05/2022 15:52:56 1,755.50 187 CHIX 2899474297759
23/05/2022 16:01:01 1,757.00 201 BATE 78364302114
23/05/2022 16:01:01 1,757.00 6 CHIX 2899474304352
23/05/2022 16:01:59 1,758.50 57 LSE E0AL774fk7Ed
23/05/2022 16:01:59 1,758.50 3 LSE E0AL774fk7Ef
23/05/2022 16:01:59 1,758.50 74 LSE E0AL774fk7Eh
23/05/2022 16:01:59 1,758.50 76 LSE E0AL774fk7Ej
23/05/2022 16:02:50 1,758.00 204 LSE E0AL774fk9Od
23/05/2022 16:03:04 1,757.50 93 BATE 78364303562
23/05/2022 16:04:01 1,758.00 98 CHIX 2899474307912
23/05/2022 16:04:29 1,758.50 219 LSE E0AL774fkDZe
23/05/2022 16:04:38 1,758.00 54 AQUIS 108148
23/05/2022 16:04:38 1,758.00 183 CHIX 2899474308628
23/05/2022 16:04:38 1,758.00 96 BATE 78364304581
23/05/2022 16:04:38 1,758.00 38 LSE E0AL774fkE9a
23/05/2022 16:04:38 1,758.00 30 LSE E0AL774fkE9e
23/05/2022 16:04:38 1,758.00 132 LSE E0AL774fkE9g
23/05/2022 16:06:44 1,758.00 200 LSE E0AL774fkJDO
23/05/2022 16:06:44 1,758.00 182 CHIX 2899474310607
23/05/2022 16:06:44 1,758.00 95 BATE 78364305870
23/05/2022 16:09:05 1,758.50 162 CHIX 2899474312448
23/05/2022 16:09:05 1,758.50 54 CHIX 2899474312449
23/05/2022 16:09:27 1,758.00 76 LSE E0AL774fkNzD
23/05/2022 16:09:41 1,758.00 97 BATE 78364307464
23/05/2022 16:09:41 1,758.00 184 CHIX 2899474312952
23/05/2022 16:09:41 1,758.00 88 LSE E0AL774fkOL6
23/05/2022 16:09:41 1,758.00 38 LSE E0AL774fkOL8
23/05/2022 16:09:41 1,758.00 54 BATE 78364307465
23/05/2022 16:11:52 1,758.50 225 AQUIS 111411
23/05/2022 16:11:59 1,757.50 9 CHIX 2899474314884
23/05/2022 16:12:41 1,758.00 5 CHIX 2899474315318
23/05/2022 16:12:41 1,758.00 70 CHIX 2899474315319
23/05/2022 16:12:41 1,758.00 60 BATE 78364309028
23/05/2022 16:12:41 1,758.00 55 LSE E0AL774fkTVq
23/05/2022 16:13:34 1,758.00 86 AQUIS 112150
23/05/2022 16:13:39 1,758.00 80 AQUIS 112165
23/05/2022 16:13:40 1,758.00 23 AQUIS 112167
23/05/2022 16:14:12 1,758.00 1 CHIX 2899474316415
23/05/2022 16:14:13 1,758.00 199 CHIX 2899474316440
23/05/2022 16:14:13 1,758.00 15 CHIX 2899474316441
23/05/2022 16:15:04 1,758.00 78 AQUIS 112939
23/05/2022 16:15:04 1,758.00 201 LSE E0AL774fkXNm
23/05/2022 16:15:04 1,758.00 291 LSE E0AL774fkXNu
23/05/2022 16:15:04 1,758.00 139 BATE 78364310418
23/05/2022 16:15:04 1,758.00 266 CHIX 2899474317245
23/05/2022 16:15:10 1,757.50 103 BATE 78364310511
23/05/2022 16:15:10 1,757.50 60 CHIX 2899474317345
23/05/2022 16:15:10 1,757.50 4 BATE 78364310514
23/05/2022 16:15:10 1,757.50 45 CHIX 2899474317346
23/05/2022 16:15:10 1,757.50 25 BATE 78364310515
23/05/2022 16:15:10 1,757.50 24 BATE 78364310516
23/05/2022 16:15:10 1,757.50 44 CHIX 2899474317347
23/05/2022 16:15:10 1,757.50 39 CHIX 2899474317348
23/05/2022 16:15:10 1,757.50 162 CHIX 2899474317349
23/05/2022 16:15:10 1,757.50 50 BATE 78364310517
23/05/2022 16:15:10 1,757.50 12 CHIX 2899474317350
23/05/2022 16:15:10 1,757.50 21 CHIX 2899474317351
23/05/2022 16:15:10 1,757.50 18 LSE E0AL774fkXgb
23/05/2022 16:15:10 1,757.50 40 LSE E0AL774fkXgd
23/05/2022 16:15:10 1,757.50 73 LSE E0AL774fkXgf
23/05/2022 16:15:10 1,757.50 143 LSE E0AL774fkXgp
23/05/2022 16:15:10 1,757.50 230 LSE E0AL774fkXgr
23/05/2022 16:15:10 1,757.50 42 LSE E0AL774fkXgy
23/05/2022 16:16:24 1,757.00 273 LSE E0AL774fkaSa
23/05/2022 16:16:24 1,757.00 249 CHIX 2899474318721
23/05/2022 16:20:30 1,756.00 212 CHIX 2899474322743
23/05/2022 16:20:30 1,756.00 265 CHIX 2899474322744
23/05/2022 16:20:30 1,756.00 243 CHIX 2899474322745
23/05/2022 16:20:30 1,756.00 14 BATE 78364314214
23/05/2022 16:20:30 1,756.00 21 BATE 78364314215
23/05/2022 16:20:30 1,756.00 38 BATE 78364314216
23/05/2022 16:20:30 1,756.00 66 BATE 78364314217
23/05/2022 16:20:30 1,756.00 127 BATE 78364314218
23/05/2022 16:20:31 1,756.00 183 CHIX 2899474322755
23/05/2022 16:20:33 1,756.00 225 BATE 78364314238
23/05/2022 16:25:17 1,756.50 74 BATE 78364317904
23/05/2022 16:25:52 1,757.50 29 CHIX 2899474328532
23/05/2022 16:25:52 1,757.50 16 CHIX 2899474328533
23/05/2022 16:25:52 1,757.50 48 LSE E0AL774fksBb
23/05/2022 16:25:52 1,757.50 400 LSE E0AL774fksBZ
23/05/2022 16:25:52 1,757.50 242 LSE E0AL774fksBf
23/05/2022 16:25:52 1,757.50 6 CHIX 2899474328534
23/05/2022 16:25:52 1,757.50 26 BATE 78364318410
23/05/2022 16:25:52 1,757.50 467 LSE E0AL774fksBl
23/05/2022 16:25:54 1,757.50 26 LSE E0AL774fksJE
23/05/2022 16:25:54 1,757.50 493 LSE E0AL774fksJq
23/05/2022 16:25:55 1,757.50 400 LSE E0AL774fksLD
23/05/2022 16:25:55 1,757.50 93 LSE E0AL774fksLK
23/05/2022 16:25:55 1,757.50 84 LSE E0AL774fksLP
23/05/2022 16:27:58 1,757.00 87 CHIX 2899474331019
23/05/2022 16:27:58 1,757.00 64 CHIX 2899474331020
23/05/2022 16:27:58 1,757.00 153 CHIX 2899474331022
23/05/2022 16:28:14 1,756.50 119 CHIX 2899474331342
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFLLELZBBKRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement