REG - Hikma Pharmaceutical - Transaction in Own Shares
25/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220525:nRSY8359Ma&default-theme=true
RNS Number : 8359M Hikma Pharmaceuticals Plc 25 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 25 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 240,816 20,511 45,728 70,570
Highest price paid (per ordinary share): GBP 17.01 GBP 17.01 GBP 17.01 GBP 17.01
Lowest price paid (per ordinary share): GBP 16.48 GBP 16.57 GBP 16.57 GBP 16.57
Volume weighted average price paid (per ordinary share): GBP 16.82 GBP 16.82 GBP 16.82 GBP 16.82
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 234,687,806 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,854,573 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
25/05/2022 08:00:53 1,647.50 438 LSE E0AMZ22WcUKk
25/05/2022 08:00:53 1,647.50 288 LSE E0AMZ22WcUKx
25/05/2022 08:01:26 1,656.50 192 LSE E0AMZ22WcXWC
25/05/2022 08:01:26 1,656.50 289 LSE E0AMZ22WcXWP
25/05/2022 08:01:49 1,661.00 512 LSE E0AMZ22WcYmh
25/05/2022 08:01:50 1,661.00 512 LSE E0AMZ22WcYqu
25/05/2022 08:01:50 1,661.00 50 LSE E0AMZ22WcYqz
25/05/2022 08:01:50 1,660.50 413 LSE E0AMZ22WcYrA
25/05/2022 08:01:50 1,660.50 10 LSE E0AMZ22WcYrE
25/05/2022 08:01:50 1,660.50 226 LSE E0AMZ22WcYrG
25/05/2022 08:01:50 1,660.50 61 LSE E0AMZ22WcYrL
25/05/2022 08:01:50 1,660.50 192 LSE E0AMZ22WcYrN
25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5T
25/05/2022 08:06:55 1,676.00 400 LSE E0AMZ22Wcn5X
25/05/2022 08:06:55 1,676.00 256 LSE E0AMZ22Wcn5Z
25/05/2022 08:06:55 1,675.50 133 LSE E0AMZ22Wcn5f
25/05/2022 08:06:55 1,676.00 113 LSE E0AMZ22Wcn5d
25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn5o
25/05/2022 08:06:55 1,675.50 113 LSE E0AMZ22Wcn5m
25/05/2022 08:06:55 1,675.50 223 CHIX 2899474080804
25/05/2022 08:06:55 1,675.50 117 BATE 78364172496
25/05/2022 08:06:55 1,676.00 36 AQUIS 2595
25/05/2022 08:06:55 1,675.00 24 LSE E0AMZ22Wcn6B
25/05/2022 08:06:55 1,675.00 386 LSE E0AMZ22Wcn6D
25/05/2022 08:06:55 1,675.00 246 LSE E0AMZ22Wcn6H
25/05/2022 08:06:55 1,676.00 36 AQUIS 2596
25/05/2022 08:06:55 1,676.00 17 AQUIS 2597
25/05/2022 08:06:55 1,675.50 65 BATE 78364172497
25/05/2022 08:06:55 1,676.00 383 AQUIS 2598
25/05/2022 08:06:55 1,676.00 36 AQUIS 2599
25/05/2022 08:07:03 1,676.00 17 AQUIS 2618
25/05/2022 08:07:03 1,676.00 12 AQUIS 2619
25/05/2022 08:08:25 1,668.50 158 CHIX 2899474081568
25/05/2022 08:08:25 1,668.50 115 BATE 78364172891
25/05/2022 08:08:25 1,668.50 59 CHIX 2899474081569
25/05/2022 08:08:25 1,668.50 409 LSE E0AMZ22WcrGw
25/05/2022 08:08:25 1,668.50 240 LSE E0AMZ22WcrGy
25/05/2022 08:08:25 1,668.50 64 LSE E0AMZ22WcrHk
25/05/2022 08:10:10 1,668.50 254 LSE E0AMZ22WcvAn
25/05/2022 08:10:10 1,668.50 334 BATE 78364173284
25/05/2022 08:10:10 1,668.50 33 BATE 78364173285
25/05/2022 08:10:10 1,668.50 162 BATE 78364173286
25/05/2022 08:10:10 1,668.50 223 BATE 78364173287
25/05/2022 08:12:16 1,668.50 186 LSE E0AMZ22Wd0NQ
25/05/2022 08:12:16 1,668.50 6 LSE E0AMZ22Wd0NY
25/05/2022 08:12:16 1,668.00 21 LSE E0AMZ22Wd0Nd
25/05/2022 08:12:16 1,668.50 176 CHIX 2899474083338
25/05/2022 08:12:16 1,668.50 92 BATE 78364173813
25/05/2022 08:12:16 1,668.00 250 CHIX 2899474083340
25/05/2022 08:12:16 1,668.00 132 BATE 78364173814
25/05/2022 08:12:16 1,668.00 255 LSE E0AMZ22Wd0Nr
25/05/2022 08:12:16 1,668.00 52 LSE E0AMZ22Wd0Of
25/05/2022 08:12:16 1,668.00 73 LSE E0AMZ22Wd0Os
25/05/2022 08:12:26 1,666.50 245 LSE E0AMZ22Wd0vx
25/05/2022 08:12:26 1,666.50 404 LSE E0AMZ22Wd0wJ
25/05/2022 08:12:43 1,659.00 54 AQUIS 4168
25/05/2022 08:13:55 1,656.50 279 LSE E0AMZ22Wd4J2
25/05/2022 08:13:55 1,656.50 133 BATE 78364174347
25/05/2022 08:13:55 1,656.50 253 CHIX 2899474084343
25/05/2022 08:13:55 1,656.50 74 LSE E0AMZ22Wd4Jq
25/05/2022 08:13:55 1,656.50 205 AQUIS 4506
25/05/2022 08:17:02 1,658.50 40 LSE E0AMZ22Wd9LQ
25/05/2022 08:17:02 1,658.50 169 LSE E0AMZ22Wd9LW
25/05/2022 08:17:02 1,658.50 257 LSE E0AMZ22Wd9LY
25/05/2022 08:17:02 1,658.50 122 BATE 78364175135
25/05/2022 08:17:02 1,658.50 191 CHIX 2899474086004
25/05/2022 08:17:02 1,658.50 42 CHIX 2899474086005
25/05/2022 08:17:02 1,658.00 35 CHIX 2899474086007
25/05/2022 08:17:02 1,658.00 43 BATE 78364175136
25/05/2022 08:17:02 1,658.00 78 BATE 78364175137
25/05/2022 08:17:02 1,658.00 195 CHIX 2899474086008
25/05/2022 08:17:02 1,658.00 59 LSE E0AMZ22Wd9Ly
25/05/2022 08:17:02 1,658.00 114 LSE E0AMZ22Wd9M1
25/05/2022 08:17:02 1,658.00 81 LSE E0AMZ22Wd9M4
25/05/2022 08:17:02 1,658.00 67 AQUIS 5225
25/05/2022 08:17:02 1,658.50 68 LSE E0AMZ22Wd9MG
25/05/2022 08:17:09 1,658.00 191 LSE E0AMZ22Wd9jE
25/05/2022 08:17:09 1,658.00 91 BATE 78364175187
25/05/2022 08:17:09 1,658.00 174 CHIX 2899474086137
25/05/2022 08:17:09 1,658.00 51 LSE E0AMZ22Wd9kU
25/05/2022 08:20:11 1,660.50 75 CHIX 2899474087911
25/05/2022 08:20:11 1,660.50 16 BATE 78364176156
25/05/2022 08:20:11 1,660.50 88 BATE 78364176157
25/05/2022 08:20:11 1,660.50 219 LSE E0AMZ22WdGJ4
25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJO
25/05/2022 08:20:11 1,660.50 182 LSE E0AMZ22WdGJY
25/05/2022 08:21:39 1,661.50 28 LSE E0AMZ22WdJcQ
25/05/2022 08:21:39 1,661.50 196 LSE E0AMZ22WdJcX
25/05/2022 08:21:39 1,661.50 206 LSE E0AMZ22WdJcZ
25/05/2022 08:21:39 1,661.50 107 BATE 78364176720
25/05/2022 08:21:39 1,661.50 98 BATE 78364176721
25/05/2022 08:21:39 1,661.50 202 CHIX 2899474088789
25/05/2022 08:21:39 1,661.50 187 CHIX 2899474088790
25/05/2022 08:21:39 1,661.00 212 LSE E0AMZ22WdJcq
25/05/2022 08:21:39 1,661.00 101 BATE 78364176722
25/05/2022 08:21:39 1,661.50 59 LSE E0AMZ22WdJcw
25/05/2022 08:21:39 1,661.50 55 CHIX 2899474088791
25/05/2022 08:21:39 1,661.00 248 CHIX 2899474088792
25/05/2022 08:25:48 1,666.00 73 BATE 78364177986
25/05/2022 08:25:48 1,666.00 16 BATE 78364177987
25/05/2022 08:25:48 1,666.00 16 BATE 78364177988
25/05/2022 08:25:48 1,666.00 59 AQUIS 7492
25/05/2022 08:25:48 1,666.00 277 CHIX 2899474091078
25/05/2022 08:25:48 1,666.00 201 CHIX 2899474091079
25/05/2022 08:25:48 1,666.00 220 LSE E0AMZ22WdSq7
25/05/2022 08:26:48 1,669.00 222 LSE E0AMZ22WdUtF
25/05/2022 08:26:48 1,668.50 224 LSE E0AMZ22WdUtN
25/05/2022 08:26:48 1,669.00 201 CHIX 2899474091650
25/05/2022 08:26:48 1,669.00 59 AQUIS 7763
25/05/2022 08:26:48 1,669.00 106 BATE 78364178293
25/05/2022 08:26:48 1,668.50 368 LSE E0AMZ22WdUvK
25/05/2022 08:26:50 1,668.50 219 LSE E0AMZ22WdV38
25/05/2022 08:28:25 1,675.00 241 LSE E0AMZ22WdXp0
25/05/2022 08:28:25 1,675.00 115 BATE 78364178701
25/05/2022 08:28:25 1,675.00 220 CHIX 2899474092463
25/05/2022 08:28:25 1,675.00 14 CHIX 2899474092464
25/05/2022 08:28:25 1,675.00 18 CHIX 2899474092465
25/05/2022 08:28:25 1,675.00 382 CHIX 2899474092466
25/05/2022 08:28:25 1,674.50 142 LSE E0AMZ22WdXpO
25/05/2022 08:28:25 1,674.50 80 LSE E0AMZ22WdXpS
25/05/2022 08:28:25 1,675.00 64 LSE E0AMZ22WdXpb
25/05/2022 08:28:25 1,674.50 367 LSE E0AMZ22WdXpj
25/05/2022 08:29:13 1,674.00 219 LSE E0AMZ22WdYvK
25/05/2022 08:29:31 1,674.50 411 LSE E0AMZ22WdZIb
25/05/2022 08:29:54 1,673.50 221 LSE E0AMZ22Wda05
25/05/2022 08:30:13 1,672.50 191 BATE 78364179253
25/05/2022 08:33:01 1,669.00 238 LSE E0AMZ22WdfJf
25/05/2022 08:33:01 1,669.00 234 LSE E0AMZ22WdfJh
25/05/2022 08:34:41 1,672.00 404 LSE E0AMZ22WdiJi
25/05/2022 08:36:27 1,676.50 456 LSE E0AMZ22Wdl1H
25/05/2022 08:36:27 1,676.50 218 BATE 78364181352
25/05/2022 08:36:27 1,676.00 193 CHIX 2899474097105
25/05/2022 08:36:27 1,676.00 201 CHIX 2899474097106
25/05/2022 08:36:27 1,676.00 106 BATE 78364181353
25/05/2022 08:36:27 1,676.50 121 AQUIS 10106
25/05/2022 08:36:27 1,676.00 16 LSE E0AMZ22Wdl1f
25/05/2022 08:36:27 1,676.00 205 LSE E0AMZ22Wdl1j
25/05/2022 08:36:27 1,675.50 119 CHIX 2899474097107
25/05/2022 08:36:27 1,675.50 321 LSE E0AMZ22Wdl23
25/05/2022 08:36:27 1,675.50 29 BATE 78364181354
25/05/2022 08:36:27 1,675.50 117 CHIX 2899474097108
25/05/2022 08:36:27 1,675.50 20 CHIX 2899474097109
25/05/2022 08:36:27 1,676.00 59 LSE E0AMZ22Wdl2S
25/05/2022 08:36:27 1,675.50 124 BATE 78364181355
25/05/2022 08:36:27 1,675.50 36 CHIX 2899474097110
25/05/2022 08:36:27 1,675.50 85 CHIX 2899474097112
25/05/2022 08:39:14 1,675.50 181 CHIX 2899474098556
25/05/2022 08:39:14 1,675.50 195 CHIX 2899474098557
25/05/2022 08:39:14 1,675.50 96 BATE 78364182070
25/05/2022 08:39:14 1,675.50 102 BATE 78364182071
25/05/2022 08:39:14 1,675.50 201 LSE E0AMZ22Wdq9y
25/05/2022 08:39:14 1,675.50 242 LSE E0AMZ22WdqA0
25/05/2022 08:39:14 1,675.50 215 LSE E0AMZ22WdqA2
25/05/2022 08:39:14 1,675.50 53 AQUIS 10766
25/05/2022 08:39:14 1,675.50 57 AQUIS 10767
25/05/2022 08:40:55 1,674.50 38 BATE 78364182433
25/05/2022 08:40:55 1,674.50 34 LSE E0AMZ22WdsRU
25/05/2022 08:40:55 1,674.50 116 LSE E0AMZ22WdsRW
25/05/2022 08:40:55 1,674.50 47 LSE E0AMZ22WdsRa
25/05/2022 08:40:55 1,674.50 10 BATE 78364182434
25/05/2022 08:40:55 1,674.50 27 BATE 78364182435
25/05/2022 08:40:55 1,674.50 13 BATE 78364182436
25/05/2022 08:40:55 1,674.50 13 LSE E0AMZ22WdsRi
25/05/2022 08:40:55 1,674.50 233 BATE 78364182437
25/05/2022 08:40:55 1,674.50 67 BATE 78364182438
25/05/2022 08:40:55 1,674.50 33 BATE 78364182439
25/05/2022 08:40:55 1,674.50 192 CHIX 2899474099281
25/05/2022 08:41:11 1,675.00 374 LSE E0AMZ22Wdssb
25/05/2022 08:41:43 1,674.00 193 CHIX 2899474099618
25/05/2022 08:46:07 1,678.50 254 LSE E0AMZ22We0Br
25/05/2022 08:46:07 1,678.50 223 LSE E0AMZ22We0Bv
25/05/2022 08:46:07 1,678.50 106 BATE 78364183649
25/05/2022 08:46:07 1,678.50 203 CHIX 2899474101593
25/05/2022 08:46:07 1,678.50 59 AQUIS 12006
25/05/2022 08:46:07 1,678.00 52 BATE 78364183651
25/05/2022 08:46:07 1,678.00 35 CHIX 2899474101595
25/05/2022 08:46:07 1,678.00 8 BATE 78364183652
25/05/2022 08:46:07 1,678.00 468 LSE E0AMZ22We0CF
25/05/2022 08:46:07 1,678.00 342 LSE E0AMZ22We0CH
25/05/2022 08:46:07 1,678.00 321 LSE E0AMZ22We0CJ
25/05/2022 08:46:07 1,678.00 32 CHIX 2899474101596
25/05/2022 08:46:07 1,678.00 244 CHIX 2899474101597
25/05/2022 08:46:07 1,678.00 39 CHIX 2899474101598
25/05/2022 08:46:07 1,678.00 104 BATE 78364183653
25/05/2022 08:46:07 1,678.00 153 BATE 78364183654
25/05/2022 08:46:07 1,678.00 253 CHIX 2899474101599
25/05/2022 08:46:07 1,678.00 251 LSE E0AMZ22We0CT
25/05/2022 08:46:07 1,678.00 217 LSE E0AMZ22We0CV
25/05/2022 08:46:07 1,678.00 26 LSE E0AMZ22We0CX
25/05/2022 08:46:07 1,678.00 91 AQUIS 12007
25/05/2022 08:46:07 1,678.00 85 AQUIS 12008
25/05/2022 08:48:38 1,677.00 330 LSE E0AMZ22We3fE
25/05/2022 08:48:38 1,677.00 427 LSE E0AMZ22We3fG
25/05/2022 08:48:38 1,677.00 175 LSE E0AMZ22We3fI
25/05/2022 08:48:38 1,677.00 254 LSE E0AMZ22We3fi
25/05/2022 08:52:56 1,675.00 43 AQUIS 13170
25/05/2022 08:54:46 1,677.50 212 LSE E0AMZ22WeBgF
25/05/2022 08:54:46 1,676.50 271 LSE E0AMZ22WeBgf
25/05/2022 08:54:46 1,676.50 298 LSE E0AMZ22WeBgh
25/05/2022 08:54:46 1,676.50 272 BATE 78364185658
25/05/2022 08:54:46 1,676.50 517 CHIX 2899474105458
25/05/2022 08:54:46 1,676.50 151 AQUIS 13463
25/05/2022 08:54:46 1,676.00 6 BATE 78364185662
25/05/2022 08:54:46 1,676.00 18 BATE 78364185663
25/05/2022 08:54:46 1,676.00 11 BATE 78364185664
25/05/2022 08:54:46 1,676.00 39 BATE 78364185665
25/05/2022 08:54:46 1,676.00 17 BATE 78364185666
25/05/2022 08:54:46 1,676.00 9 BATE 78364185667
25/05/2022 08:54:46 1,676.00 132 LSE E0AMZ22WeBhL
25/05/2022 08:54:46 1,676.00 248 CHIX 2899474105464
25/05/2022 08:54:46 1,676.00 49 BATE 78364185668
25/05/2022 08:54:46 1,676.00 300 LSE E0AMZ22WeBil
25/05/2022 08:54:46 1,675.50 403 LSE E0AMZ22WeBj6
25/05/2022 08:54:46 1,675.50 276 LSE E0AMZ22WeBj8
25/05/2022 08:58:51 1,675.00 211 LSE E0AMZ22WeGxE
25/05/2022 08:58:51 1,675.00 101 BATE 78364186661
25/05/2022 08:58:51 1,675.00 192 CHIX 2899474107153
25/05/2022 08:58:51 1,675.00 56 AQUIS 14114
25/05/2022 08:59:37 1,675.00 418 LSE E0AMZ22WeHcY
25/05/2022 08:59:37 1,675.00 380 CHIX 2899474107506
25/05/2022 08:59:37 1,675.00 200 BATE 78364186841
25/05/2022 09:01:57 1,674.50 353 CHIX 2899474108655
25/05/2022 09:01:57 1,674.50 75 CHIX 2899474108656
25/05/2022 09:01:57 1,674.50 134 LSE E0AMZ22WeKuQ
25/05/2022 09:01:57 1,674.50 132 LSE E0AMZ22WeKuS
25/05/2022 09:01:57 1,674.50 205 LSE E0AMZ22WeKuV
25/05/2022 09:01:57 1,674.50 225 BATE 78364187528
25/05/2022 09:01:57 1,674.00 351 LSE E0AMZ22WeKv3
25/05/2022 09:01:57 1,674.50 125 LSE E0AMZ22WeKv1
25/05/2022 09:02:01 1,674.00 407 LSE E0AMZ22WeLKg
25/05/2022 09:02:01 1,674.00 187 LSE E0AMZ22WeLKi
25/05/2022 09:06:29 1,682.50 386 LSE E0AMZ22WeRQK
25/05/2022 09:06:42 1,682.00 187 LSE E0AMZ22WeRka
25/05/2022 09:07:32 1,681.50 400 LSE E0AMZ22WeSl2
25/05/2022 09:07:32 1,681.50 142 LSE E0AMZ22WeSlA
25/05/2022 09:07:32 1,681.50 23 BATE 78364188868
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111198
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111201
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111202
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111203
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111204
25/05/2022 09:07:32 1,681.50 30 CHIX 2899474111205
25/05/2022 09:07:32 1,681.50 13 AQUIS 15995
25/05/2022 09:07:32 1,681.50 54 LSE E0AMZ22WeSlK
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111206
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111207
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111208
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111209
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111210
25/05/2022 09:07:32 1,681.50 44 CHIX 2899474111211
25/05/2022 09:07:32 1,681.50 29 CHIX 2899474111212
25/05/2022 09:07:32 1,681.00 348 CHIX 2899474111213
25/05/2022 09:07:32 1,681.00 21 BATE 78364188872
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111214
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111215
25/05/2022 09:07:32 1,681.00 21 BATE 78364188873
25/05/2022 09:07:32 1,681.00 21 BATE 78364188874
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111216
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111217
25/05/2022 09:07:32 1,681.00 199 LSE E0AMZ22WeSla
25/05/2022 09:07:32 1,681.00 98 LSE E0AMZ22WeSld
25/05/2022 09:07:32 1,681.00 114 LSE E0AMZ22WeSlf
25/05/2022 09:07:32 1,681.00 186 LSE E0AMZ22WeSlh
25/05/2022 09:07:32 1,681.00 214 LSE E0AMZ22WeSll
25/05/2022 09:07:32 1,681.00 411 LSE E0AMZ22WeSln
25/05/2022 09:07:32 1,681.00 77 LSE E0AMZ22WeSlp
25/05/2022 09:07:32 1,681.00 84 LSE E0AMZ22WeSlr
25/05/2022 09:07:32 1,681.00 25 LSE E0AMZ22WeSly
25/05/2022 09:07:32 1,681.50 49 CHIX 2899474111221
25/05/2022 09:07:32 1,681.00 307 LSE E0AMZ22WeSm0
25/05/2022 09:07:32 1,681.00 371 LSE E0AMZ22WeSm2
25/05/2022 09:07:32 1,681.00 40 CHIX 2899474111223
25/05/2022 09:07:32 1,681.00 21 BATE 78364188875
25/05/2022 09:07:32 1,681.00 21 BATE 78364188876
25/05/2022 09:07:32 1,681.00 73 LSE E0AMZ22WeSn7
25/05/2022 09:07:33 1,681.00 400 LSE E0AMZ22WeStB
25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZa
25/05/2022 09:07:54 1,680.00 473 LSE E0AMZ22WeTZw
25/05/2022 09:08:48 1,679.00 50 LSE E0AMZ22WeVCf
25/05/2022 09:13:33 1,679.50 448 LSE E0AMZ22Wec8H
25/05/2022 09:13:33 1,679.50 405 LSE E0AMZ22Wec8J
25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec8R
25/05/2022 09:13:33 1,679.50 442 LSE E0AMZ22Wec8N
25/05/2022 09:13:33 1,679.50 436 CHIX 2899474114152
25/05/2022 09:13:33 1,679.00 292 LSE E0AMZ22Wec8j
25/05/2022 09:13:33 1,679.50 86 AQUIS 17589
25/05/2022 09:13:33 1,679.00 197 LSE E0AMZ22Wec9K
25/05/2022 09:13:33 1,679.00 179 LSE E0AMZ22Wec9M
25/05/2022 09:13:33 1,679.00 111 LSE E0AMZ22Wec9Q
25/05/2022 09:13:33 1,679.00 135 LSE E0AMZ22Wec9U
25/05/2022 09:13:33 1,679.00 487 LSE E0AMZ22Wec9W
25/05/2022 09:13:33 1,679.00 2 LSE E0AMZ22Wec9c
25/05/2022 09:13:33 1,679.00 425 LSE E0AMZ22Wec9e
25/05/2022 09:13:33 1,679.00 191 LSE E0AMZ22Wec9g
25/05/2022 09:13:33 1,679.00 4 LSE E0AMZ22Wec9i
25/05/2022 09:13:33 1,679.00 489 LSE E0AMZ22WecAE
25/05/2022 09:13:33 1,679.00 19 LSE E0AMZ22WecAG
25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7k
25/05/2022 09:22:50 1,680.50 481 LSE E0AMZ22Wen7o
25/05/2022 09:22:50 1,680.50 125 LSE E0AMZ22Wen7z
25/05/2022 09:22:50 1,680.00 216 LSE E0AMZ22Wen8t
25/05/2022 09:22:50 1,680.00 234 LSE E0AMZ22Wen8v
25/05/2022 09:22:50 1,680.00 204 LSE E0AMZ22Wen8x
25/05/2022 09:22:50 1,680.00 267 LSE E0AMZ22Wen91
25/05/2022 09:22:50 1,680.00 507 LSE E0AMZ22Wen93
25/05/2022 09:22:50 1,680.00 450 LSE E0AMZ22Wen95
25/05/2022 09:22:50 1,680.00 88 LSE E0AMZ22Wen97
25/05/2022 09:22:50 1,680.00 82 LSE E0AMZ22Wen99
25/05/2022 09:22:50 1,680.00 34 LSE E0AMZ22Wen9B
25/05/2022 09:22:50 1,680.00 471 LSE E0AMZ22Wen9L
25/05/2022 09:22:50 1,680.00 474 LSE E0AMZ22Wen9N
25/05/2022 09:22:50 1,680.00 212 LSE E0AMZ22Wen9P
25/05/2022 09:22:50 1,680.00 38 LSE E0AMZ22Wen9R
25/05/2022 09:30:21 1,684.50 46 LSE E0AMZ22WevIc
25/05/2022 09:30:21 1,684.50 173 LSE E0AMZ22WevIe
25/05/2022 09:30:39 1,684.50 12 CHIX 2899474121025
25/05/2022 09:30:39 1,684.50 95 LSE E0AMZ22WevVW
25/05/2022 09:30:49 1,684.50 193 CHIX 2899474121064
25/05/2022 09:31:04 1,685.50 62 CHIX 2899474121248
25/05/2022 09:36:27 1,688.00 48 AQUIS 21837
25/05/2022 09:36:27 1,688.00 71 AQUIS 21838
25/05/2022 09:36:27 1,688.00 19 AQUIS 21840
25/05/2022 09:36:27 1,688.00 51 CHIX 2899474123196
25/05/2022 09:36:27 1,688.00 60 BATE 78364195436
25/05/2022 09:36:27 1,688.00 18 CHIX 2899474123197
25/05/2022 09:36:27 1,688.00 56 BATE 78364195437
25/05/2022 09:36:27 1,688.00 338 CHIX 2899474123198
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123201
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123202
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123203
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123204
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123205
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123206
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123207
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123208
25/05/2022 09:36:27 1,688.00 43 CHIX 2899474123209
25/05/2022 09:36:27 1,688.00 10 BATE 78364195438
25/05/2022 09:36:27 1,688.00 89 BATE 78364195439
25/05/2022 09:36:27 1,688.00 32 BATE 78364195442
25/05/2022 09:36:27 1,688.00 32 BATE 78364195443
25/05/2022 09:36:27 1,688.00 32 BATE 78364195444
25/05/2022 09:36:27 1,688.00 32 BATE 78364195445
25/05/2022 09:36:27 1,688.00 32 BATE 78364195446
25/05/2022 09:36:27 1,688.00 32 BATE 78364195447
25/05/2022 09:36:27 1,688.00 21 BATE 78364195448
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123210
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123211
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123212
25/05/2022 09:36:27 1,688.00 61 CHIX 2899474123213
25/05/2022 09:36:27 1,688.00 17 CHIX 2899474123214
25/05/2022 09:36:27 1,688.00 335 LSE E0AMZ22Wf0Vw
25/05/2022 09:36:27 1,688.00 25 BATE 78364195449
25/05/2022 09:36:27 1,688.00 114 LSE E0AMZ22Wf0Vy
25/05/2022 09:36:27 1,688.00 448 LSE E0AMZ22Wf0W0
25/05/2022 09:36:27 1,688.00 400 LSE E0AMZ22Wf0W4
25/05/2022 09:36:27 1,688.00 193 LSE E0AMZ22Wf0W6
25/05/2022 09:36:27 1,688.00 142 LSE E0AMZ22Wf0W8
25/05/2022 09:36:27 1,688.00 7 BATE 78364195450
25/05/2022 09:36:27 1,688.00 32 BATE 78364195451
25/05/2022 09:36:27 1,688.00 32 BATE 78364195452
25/05/2022 09:36:27 1,688.00 26 BATE 78364195453
25/05/2022 09:36:27 1,688.00 51 LSE E0AMZ22Wf0WG
25/05/2022 09:36:27 1,688.00 14 CHIX 2899474123215
25/05/2022 09:36:27 1,688.00 261 LSE E0AMZ22Wf0WK
25/05/2022 09:36:27 1,688.00 47 CHIX 2899474123216
25/05/2022 09:36:27 1,688.00 20 CHIX 2899474123217
25/05/2022 09:36:27 1,688.00 136 LSE E0AMZ22Wf0WP
25/05/2022 09:36:27 1,688.00 61 LSE E0AMZ22Wf0WR
25/05/2022 09:36:27 1,688.00 339 LSE E0AMZ22Wf0WV
25/05/2022 09:36:27 1,688.00 117 LSE E0AMZ22Wf0WX
25/05/2022 09:36:27 1,688.00 18 LSE E0AMZ22Wf0WZ
25/05/2022 09:36:27 1,688.00 32 BATE 78364195454
25/05/2022 09:36:27 1,688.00 32 BATE 78364195455
25/05/2022 09:36:27 1,688.00 32 BATE 78364195456
25/05/2022 09:36:27 1,688.00 32 BATE 78364195457
25/05/2022 09:36:27 1,688.00 32 BATE 78364195458
25/05/2022 09:36:27 1,688.00 32 BATE 78364195459
25/05/2022 09:36:27 1,688.00 6 BATE 78364195460
25/05/2022 09:36:27 1,688.00 300 AQUIS 21841
25/05/2022 09:36:27 1,688.00 195 LSE E0AMZ22Wf0XH
25/05/2022 09:36:27 1,688.00 19 LSE E0AMZ22Wf0XW
25/05/2022 09:36:27 1,687.50 16 AQUIS 21843
25/05/2022 09:36:27 1,687.50 27 BATE 78364195463
25/05/2022 09:36:27 1,687.50 14 CHIX 2899474123222
25/05/2022 09:39:55 1,694.50 142 CHIX 2899474124917
25/05/2022 09:39:55 1,694.50 69 CHIX 2899474124918
25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lk
25/05/2022 09:39:55 1,694.00 138 BATE 78364196359
25/05/2022 09:39:55 1,694.00 112 CHIX 2899474124922
25/05/2022 09:39:55 1,694.00 27 CHIX 2899474124923
25/05/2022 09:39:55 1,694.00 124 CHIX 2899474124924
25/05/2022 09:39:55 1,694.00 40 CHIX 2899474124926
25/05/2022 09:39:55 1,694.00 263 CHIX 2899474124927
25/05/2022 09:39:55 1,694.00 57 CHIX 2899474124928
25/05/2022 09:39:55 1,694.00 99 CHIX 2899474124929
25/05/2022 09:39:55 1,694.00 400 LSE E0AMZ22Wf4lx
25/05/2022 09:39:55 1,694.00 139 LSE E0AMZ22Wf4lz
25/05/2022 09:39:55 1,694.00 29 BATE 78364196361
25/05/2022 09:39:55 1,694.00 66 BATE 78364196362
25/05/2022 09:39:55 1,694.00 71 CHIX 2899474124930
25/05/2022 09:39:55 1,694.00 62 CHIX 2899474124931
25/05/2022 09:39:55 1,694.00 43 BATE 78364196363
25/05/2022 09:39:55 1,694.00 120 CHIX 2899474124934
25/05/2022 09:42:15 1,695.00 249 LSE E0AMZ22Wf7Qj
25/05/2022 09:42:15 1,695.00 119 BATE 78364196780
25/05/2022 09:42:15 1,695.00 226 CHIX 2899474125810
25/05/2022 09:42:15 1,695.00 66 CHIX 2899474125811
25/05/2022 09:42:41 1,695.00 463 LSE E0AMZ22Wf7oL
25/05/2022 09:43:05 1,697.50 272 LSE E0AMZ22Wf8F5
25/05/2022 09:43:05 1,697.50 407 LSE E0AMZ22Wf8F7
25/05/2022 09:43:05 1,697.50 33 LSE E0AMZ22Wf8FB
25/05/2022 09:43:05 1,697.50 439 LSE E0AMZ22Wf8FD
25/05/2022 09:43:05 1,697.50 440 LSE E0AMZ22Wf8FS
25/05/2022 09:43:05 1,697.50 239 LSE E0AMZ22Wf8FU
25/05/2022 09:43:05 1,697.50 200 LSE E0AMZ22Wf8Ff
25/05/2022 09:43:05 1,697.50 270 LSE E0AMZ22Wf8Fh
25/05/2022 09:43:05 1,697.50 178 LSE E0AMZ22Wf8Fl
25/05/2022 09:43:05 1,697.50 278 LSE E0AMZ22Wf8Fn
25/05/2022 09:43:05 1,697.50 207 LSE E0AMZ22Wf8Fu
25/05/2022 09:46:46 1,696.00 300 AQUIS 23860
25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkU
25/05/2022 09:46:46 1,696.00 397 LSE E0AMZ22WfBkb
25/05/2022 09:46:46 1,696.00 75 LSE E0AMZ22WfBkZ
25/05/2022 09:46:46 1,696.00 32 LSE E0AMZ22WfBkl
25/05/2022 09:46:46 1,696.00 396 LSE E0AMZ22WfBkn
25/05/2022 09:46:46 1,696.00 36 LSE E0AMZ22WfBl5
25/05/2022 09:46:46 1,696.00 40 LSE E0AMZ22WfBlM
25/05/2022 09:46:46 1,696.00 449 LSE E0AMZ22WfBlO
25/05/2022 09:46:46 1,696.00 114 LSE E0AMZ22WfBlQ
25/05/2022 09:46:46 1,696.00 259 LSE E0AMZ22WfBlW
25/05/2022 09:46:46 1,696.00 215 LSE E0AMZ22WfBle
25/05/2022 09:46:46 1,696.00 223 LSE E0AMZ22WfBlg
25/05/2022 09:46:47 1,696.00 226 LSE E0AMZ22WfBm5
25/05/2022 09:46:47 1,696.00 101 LSE E0AMZ22WfBm9
25/05/2022 09:46:47 1,696.00 50 LSE E0AMZ22WfBmC
25/05/2022 09:51:54 1,693.50 477 LSE E0AMZ22WfGxe
25/05/2022 09:51:54 1,693.50 76 LSE E0AMZ22WfGxg
25/05/2022 09:51:54 1,693.50 386 LSE E0AMZ22WfGxx
25/05/2022 09:51:54 1,693.50 136 LSE E0AMZ22WfGxz
25/05/2022 09:51:54 1,693.50 341 LSE E0AMZ22WfGy3
25/05/2022 09:53:24 1,692.50 46 CHIX 2899474130196
25/05/2022 09:53:24 1,692.50 35 CHIX 2899474130197
25/05/2022 09:53:24 1,692.50 33 CHIX 2899474130198
25/05/2022 09:53:24 1,692.50 20 CHIX 2899474130199
25/05/2022 09:53:24 1,692.50 107 CHIX 2899474130200
25/05/2022 09:53:24 1,692.50 22 CHIX 2899474130201
25/05/2022 09:53:24 1,692.50 168 LSE E0AMZ22WfIAi
25/05/2022 09:53:24 1,692.50 96 LSE E0AMZ22WfIAo
25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIAq
25/05/2022 09:53:24 1,692.50 156 LSE E0AMZ22WfIAs
25/05/2022 09:53:24 1,692.50 172 CHIX 2899474130203
25/05/2022 09:53:24 1,692.50 427 LSE E0AMZ22WfIB8
25/05/2022 09:53:24 1,692.50 11 LSE E0AMZ22WfIBE
25/05/2022 09:53:24 1,692.50 14 LSE E0AMZ22WfIBH
25/05/2022 09:53:24 1,692.50 290 LSE E0AMZ22WfIBK
25/05/2022 09:53:24 1,692.50 23 CHIX 2899474130205
25/05/2022 09:53:24 1,692.50 175 CHIX 2899474130206
25/05/2022 09:57:47 1,690.00 128 LSE E0AMZ22WfMbu
25/05/2022 09:57:47 1,690.00 354 LSE E0AMZ22WfMbx
25/05/2022 09:57:47 1,690.00 414 LSE E0AMZ22WfMbz
25/05/2022 09:57:47 1,690.00 48 LSE E0AMZ22WfMc1
25/05/2022 09:57:47 1,690.00 49 LSE E0AMZ22WfMc3
25/05/2022 09:57:47 1,690.00 482 LSE E0AMZ22WfMc9
25/05/2022 09:57:47 1,690.00 383 LSE E0AMZ22WfMcB
25/05/2022 09:57:47 1,690.00 31 LSE E0AMZ22WfMcG
25/05/2022 09:57:47 1,690.00 247 LSE E0AMZ22WfMcI
25/05/2022 09:57:47 1,690.00 340 LSE E0AMZ22WfMcK
25/05/2022 09:59:27 1,689.00 313 LSE E0AMZ22WfOUs
25/05/2022 09:59:27 1,689.00 169 LSE E0AMZ22WfOUw
25/05/2022 09:59:27 1,689.00 563 LSE E0AMZ22WfOUy
25/05/2022 09:59:27 1,689.00 79 LSE E0AMZ22WfOV4
25/05/2022 09:59:27 1,689.00 24 LSE E0AMZ22WfOV8
25/05/2022 10:05:12 1,689.00 442 LSE E0AMZ22WfUHe
25/05/2022 10:05:12 1,689.00 425 LSE E0AMZ22WfUHg
25/05/2022 10:08:20 1,692.00 120 LSE E0AMZ22WfY1N
25/05/2022 10:08:20 1,692.00 476 LSE E0AMZ22WfY1R
25/05/2022 10:08:26 1,691.50 276 LSE E0AMZ22WfY4R
25/05/2022 10:08:26 1,691.50 2 LSE E0AMZ22WfY4T
25/05/2022 10:09:17 1,692.50 124 CHIX 2899474136212
25/05/2022 10:09:17 1,692.50 68 CHIX 2899474136213
25/05/2022 10:09:17 1,692.50 19 CHIX 2899474136214
25/05/2022 10:09:17 1,692.50 239 CHIX 2899474136215
25/05/2022 10:09:17 1,692.50 35 LSE E0AMZ22WfYu5
25/05/2022 10:09:17 1,692.50 404 LSE E0AMZ22WfYu8
25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuA
25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuC
25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuE
25/05/2022 10:09:17 1,692.50 13 LSE E0AMZ22WfYuG
25/05/2022 10:09:17 1,692.50 11 LSE E0AMZ22WfYuI
25/05/2022 10:09:17 1,692.50 439 LSE E0AMZ22WfYuT
25/05/2022 10:09:17 1,692.50 499 LSE E0AMZ22WfYuV
25/05/2022 10:09:17 1,692.50 493 LSE E0AMZ22WfYuX
25/05/2022 10:09:17 1,692.50 146 LSE E0AMZ22WfYuf
25/05/2022 10:09:17 1,692.50 72 LSE E0AMZ22WfYuh
25/05/2022 10:09:17 1,692.50 157 LSE E0AMZ22WfYul
25/05/2022 10:09:17 1,692.50 241 LSE E0AMZ22WfYun
25/05/2022 10:12:13 1,692.50 70 LSE E0AMZ22WfbkU
25/05/2022 10:12:13 1,692.50 167 LSE E0AMZ22WfbkW
25/05/2022 10:12:13 1,692.50 246 LSE E0AMZ22Wfbka
25/05/2022 10:12:13 1,692.50 187 LSE E0AMZ22Wfbke
25/05/2022 10:12:13 1,692.50 442 LSE E0AMZ22Wfbki
25/05/2022 10:12:13 1,692.50 10 LSE E0AMZ22Wfbkv
25/05/2022 10:15:03 1,691.50 263 LSE E0AMZ22Wfeiu
25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfeix
25/05/2022 10:15:03 1,691.50 29 LSE E0AMZ22Wfej6
25/05/2022 10:15:03 1,691.50 208 LSE E0AMZ22Wfej9
25/05/2022 10:15:03 1,691.50 8 LSE E0AMZ22WfejR
25/05/2022 10:15:03 1,691.50 226 LSE E0AMZ22WfejU
25/05/2022 10:15:03 1,691.50 307 LSE E0AMZ22WfejW
25/05/2022 10:15:03 1,691.50 15 LSE E0AMZ22WfekM
25/05/2022 10:15:04 1,691.00 188 LSE E0AMZ22WfemX
25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22Wfgxv
25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22Wfgxx
25/05/2022 10:17:41 1,691.50 487 LSE E0AMZ22WfgyA
25/05/2022 10:17:41 1,691.50 443 LSE E0AMZ22WfgyC
25/05/2022 10:17:41 1,691.50 42 LSE E0AMZ22WfgyE
25/05/2022 10:17:41 1,691.50 169 LSE E0AMZ22WfgyG
25/05/2022 10:17:41 1,691.50 11 LSE E0AMZ22WfgyR
25/05/2022 10:17:41 1,691.50 149 LSE E0AMZ22Wfgya
25/05/2022 10:17:41 1,691.50 24 LSE E0AMZ22WfgyY
25/05/2022 10:24:49 1,691.00 66 LSE E0AMZ22Wfned
25/05/2022 10:24:49 1,691.00 90 LSE E0AMZ22Wfneh
25/05/2022 10:25:33 1,691.00 338 LSE E0AMZ22WfoPv
25/05/2022 10:25:33 1,691.00 130 LSE E0AMZ22WfoQ5
25/05/2022 10:25:33 1,691.00 49 LSE E0AMZ22WfoQ8
25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQD
25/05/2022 10:25:33 1,691.00 120 LSE E0AMZ22WfoQF
25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpN5
25/05/2022 10:26:54 1,694.50 451 LSE E0AMZ22WfpNb
25/05/2022 10:26:54 1,694.50 53 LSE E0AMZ22WfpNd
25/05/2022 10:29:48 1,698.00 102 LSE E0AMZ22Wfryi
25/05/2022 10:29:48 1,698.00 106 LSE E0AMZ22Wfryk
25/05/2022 10:30:08 1,698.00 55 LSE E0AMZ22WfsUa
25/05/2022 10:30:08 1,698.00 11 LSE E0AMZ22WfsUW
25/05/2022 10:30:08 1,698.00 89 LSE E0AMZ22WfsUY
25/05/2022 10:30:26 1,700.00 22 LSE E0AMZ22WfsrW
25/05/2022 10:30:26 1,700.00 39 LSE E0AMZ22WfsrY
25/05/2022 10:30:26 1,699.00 447 LSE E0AMZ22Wfsrw
25/05/2022 10:30:26 1,699.00 85 LSE E0AMZ22Wfsry
25/05/2022 10:30:26 1,699.00 369 LSE E0AMZ22WfssE
25/05/2022 10:30:26 1,699.00 78 LSE E0AMZ22WfssJ
25/05/2022 10:32:14 1,699.50 203 LSE E0AMZ22Wfv2j
25/05/2022 10:32:14 1,699.50 11 LSE E0AMZ22Wfv2l
25/05/2022 10:32:39 1,699.50 44 LSE E0AMZ22WfvfP
25/05/2022 10:32:39 1,699.50 169 LSE E0AMZ22WfvfS
25/05/2022 10:32:59 1,699.50 201 LSE E0AMZ22Wfvt9
25/05/2022 10:33:18 1,699.50 54 LSE E0AMZ22Wfw4h
25/05/2022 10:33:25 1,699.50 33 LSE E0AMZ22WfwCr
25/05/2022 10:33:33 1,699.50 207 LSE E0AMZ22WfwNy
25/05/2022 10:33:52 1,699.50 191 LSE E0AMZ22WfweD
25/05/2022 10:34:12 1,699.50 175 LSE E0AMZ22WfwwW
25/05/2022 10:34:12 1,699.50 11 LSE E0AMZ22WfwwY
25/05/2022 10:34:34 1,699.50 105 LSE E0AMZ22WfxKt
25/05/2022 10:34:34 1,699.50 103 LSE E0AMZ22WfxKv
25/05/2022 10:34:52 1,699.50 210 AQUIS 32913
25/05/2022 10:34:52 1,699.50 3 LSE E0AMZ22Wfxjc
25/05/2022 10:35:13 1,699.50 35 LSE E0AMZ22Wfxx1
25/05/2022 10:35:24 1,700.00 38 LSE E0AMZ22Wfy4s
25/05/2022 10:35:24 1,700.00 171 LSE E0AMZ22Wfy4v
25/05/2022 10:37:17 1,700.50 380 CHIX 2899474146943
25/05/2022 10:37:17 1,700.50 448 BATE 78364208557
25/05/2022 10:37:17 1,700.50 180 BATE 78364208558
25/05/2022 10:37:17 1,700.50 300 CHIX 2899474146944
25/05/2022 10:37:17 1,700.50 169 CHIX 2899474146946
25/05/2022 10:37:17 1,700.50 343 CHIX 2899474146947
25/05/2022 10:37:17 1,700.00 321 LSE E0AMZ22WfzjJ
25/05/2022 10:37:17 1,700.50 935 LSE E0AMZ22WfzjB
25/05/2022 10:37:17 1,700.50 477 CHIX 2899474146952
25/05/2022 10:37:17 1,700.00 153 BATE 78364208562
25/05/2022 10:37:17 1,700.00 137 CHIX 2899474146959
25/05/2022 10:37:17 1,700.50 143 AQUIS 33293
25/05/2022 10:37:17 1,700.00 154 CHIX 2899474146960
25/05/2022 10:37:17 1,699.50 34 BATE 78364208563
25/05/2022 10:37:17 1,699.50 305 LSE E0AMZ22Wfzk1
25/05/2022 10:37:17 1,699.50 23 LSE E0AMZ22Wfzk7
25/05/2022 10:37:17 1,699.50 8 BATE 78364208564
25/05/2022 10:37:17 1,699.50 70 BATE 78364208565
25/05/2022 10:37:17 1,700.50 104 AQUIS 33294
25/05/2022 10:37:17 1,700.00 85 CHIX 2899474146963
25/05/2022 10:37:17 1,699.50 35 LSE E0AMZ22Wfzkg
25/05/2022 10:37:17 1,699.50 395 LSE E0AMZ22Wfzks
25/05/2022 10:37:17 1,699.00 290 CHIX 2899474146966
25/05/2022 10:37:17 1,699.00 152 BATE 78364208566
25/05/2022 10:37:17 1,699.00 85 AQUIS 33295
25/05/2022 10:37:17 1,699.00 10 LSE E0AMZ22Wfzl7
25/05/2022 10:37:17 1,699.00 308 LSE E0AMZ22WfzlD
25/05/2022 10:44:33 1,698.50 22 LSE E0AMZ22Wg5kN
25/05/2022 10:45:37 1,700.50 67 LSE E0AMZ22Wg6s6
25/05/2022 10:45:37 1,700.50 155 LSE E0AMZ22Wg6sA
25/05/2022 10:45:37 1,700.50 13 AQUIS 34725
25/05/2022 10:45:37 1,700.50 38 BATE 78364210438
25/05/2022 10:45:37 1,700.50 98 CHIX 2899474150293
25/05/2022 10:45:37 1,700.50 224 CHIX 2899474150294
25/05/2022 10:45:37 1,700.50 87 BATE 78364210439
25/05/2022 10:45:37 1,700.50 179 LSE E0AMZ22Wg6sG
25/05/2022 10:45:37 1,700.50 43 CHIX 2899474150295
25/05/2022 10:45:37 1,700.50 67 BATE 78364210440
25/05/2022 10:45:37 1,700.00 80 LSE E0AMZ22Wg6sc
25/05/2022 10:45:37 1,700.50 94 BATE 78364210443
25/05/2022 10:45:37 1,700.00 387 LSE E0AMZ22Wg6sy
25/05/2022 10:45:37 1,700.00 145 LSE E0AMZ22Wg6t0
25/05/2022 10:45:37 1,700.00 316 LSE E0AMZ22Wg6t4
25/05/2022 10:45:37 1,700.00 454 LSE E0AMZ22Wg6t6
25/05/2022 10:45:37 1,700.00 467 LSE E0AMZ22Wg6tD
25/05/2022 10:45:37 1,700.00 303 LSE E0AMZ22Wg6tF
25/05/2022 10:45:37 1,700.00 158 LSE E0AMZ22Wg6td
25/05/2022 10:45:37 1,700.00 319 LSE E0AMZ22Wg6tf
25/05/2022 10:45:37 1,700.00 135 LSE E0AMZ22Wg6tz
25/05/2022 10:45:37 1,700.00 116 LSE E0AMZ22Wg6u1
25/05/2022 10:45:37 1,700.00 77 LSE E0AMZ22Wg6u3
25/05/2022 10:45:37 1,700.00 73 LSE E0AMZ22Wg6u5
25/05/2022 10:45:37 1,700.00 4 LSE E0AMZ22Wg6uR
25/05/2022 10:52:23 1,699.50 105 AQUIS 35816
25/05/2022 10:52:23 1,699.50 360 CHIX 2899474152706
25/05/2022 10:52:23 1,699.50 190 BATE 78364211785
25/05/2022 10:52:23 1,699.50 226 LSE E0AMZ22WgCBr
25/05/2022 10:52:23 1,699.50 170 LSE E0AMZ22WgCBy
25/05/2022 10:52:23 1,699.00 432 LSE E0AMZ22WgCCA
25/05/2022 10:52:23 1,699.00 461 LSE E0AMZ22WgCCC
25/05/2022 10:52:23 1,699.00 332 LSE E0AMZ22WgCCE
25/05/2022 10:52:23 1,699.00 35 LSE E0AMZ22WgCCL
25/05/2022 10:52:23 1,699.00 85 LSE E0AMZ22WgCCN
25/05/2022 10:52:23 1,699.00 334 CHIX 2899474152707
25/05/2022 10:52:23 1,699.00 175 BATE 78364211786
25/05/2022 10:52:23 1,699.00 347 LSE E0AMZ22WgCCk
25/05/2022 10:52:23 1,699.00 153 LSE E0AMZ22WgCCm
25/05/2022 10:52:23 1,699.00 308 LSE E0AMZ22WgCCt
25/05/2022 10:52:23 1,699.00 140 LSE E0AMZ22WgCCv
25/05/2022 10:52:23 1,699.00 147 LSE E0AMZ22WgCCx
25/05/2022 10:52:23 1,699.00 25 CHIX 2899474152708
25/05/2022 10:52:23 1,699.00 10 CHIX 2899474152709
25/05/2022 10:52:23 1,699.00 62 CHIX 2899474152710
25/05/2022 10:55:04 1,696.50 442 LSE E0AMZ22WgEhj
25/05/2022 10:55:04 1,696.50 91 LSE E0AMZ22WgEhy
25/05/2022 10:55:04 1,696.50 300 LSE E0AMZ22WgEi0
25/05/2022 10:55:04 1,696.50 51 LSE E0AMZ22WgEi5
25/05/2022 10:55:04 1,696.50 158 LSE E0AMZ22WgEi7
25/05/2022 10:55:04 1,696.50 10 LSE E0AMZ22WgEiB
25/05/2022 10:55:04 1,696.50 209 LSE E0AMZ22WgEiD
25/05/2022 11:01:14 1,691.50 491 LSE E0AMZ22WgK8c
25/05/2022 11:01:14 1,691.50 236 BATE 78364213740
25/05/2022 11:01:14 1,691.50 281 CHIX 2899474156050
25/05/2022 11:01:14 1,691.50 35 CHIX 2899474156051
25/05/2022 11:01:14 1,691.50 131 CHIX 2899474156052
25/05/2022 11:01:14 1,691.50 43 AQUIS 37346
25/05/2022 11:01:14 1,691.50 88 LSE E0AMZ22WgK8x
25/05/2022 11:01:14 1,691.00 343 LSE E0AMZ22WgK9G
25/05/2022 11:01:14 1,691.00 161 LSE E0AMZ22WgK9L
25/05/2022 11:01:14 1,691.00 430 LSE E0AMZ22WgK9N
25/05/2022 11:01:14 1,691.00 218 LSE E0AMZ22WgK9P
25/05/2022 11:01:14 1,691.00 252 LSE E0AMZ22WgK9R
25/05/2022 11:01:14 1,691.00 504 LSE E0AMZ22WgK9X
25/05/2022 11:01:14 1,691.00 19 LSE E0AMZ22WgK9Z
25/05/2022 11:01:14 1,691.00 55 LSE E0AMZ22WgKA5
25/05/2022 11:01:15 1,691.00 356 LSE E0AMZ22WgKCH
25/05/2022 11:01:15 1,691.00 43 LSE E0AMZ22WgKCJ
25/05/2022 11:01:15 1,691.00 80 LSE E0AMZ22WgKCN
25/05/2022 11:01:15 1,691.00 125 LSE E0AMZ22WgKCk
25/05/2022 11:08:51 1,693.50 203 BATE 78364215269
25/05/2022 11:08:51 1,693.50 27 CHIX 2899474158815
25/05/2022 11:08:51 1,693.50 37 CHIX 2899474158816
25/05/2022 11:08:51 1,693.50 302 CHIX 2899474158817
25/05/2022 11:08:51 1,693.50 18 CHIX 2899474158818
25/05/2022 11:08:51 1,693.50 424 LSE E0AMZ22WgPlO
25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPls
25/05/2022 11:08:51 1,693.00 91 LSE E0AMZ22WgPlu
25/05/2022 11:08:51 1,693.00 116 LSE E0AMZ22WgPlz
25/05/2022 11:08:51 1,693.00 131 LSE E0AMZ22WgPm1
25/05/2022 11:08:51 1,693.00 76 LSE E0AMZ22WgPm3
25/05/2022 11:08:51 1,693.00 462 LSE E0AMZ22WgPm5
25/05/2022 11:08:51 1,693.00 482 LSE E0AMZ22WgPm7
25/05/2022 11:08:51 1,693.00 180 LSE E0AMZ22WgPm9
25/05/2022 11:08:51 1,693.00 158 LSE E0AMZ22WgPmB
25/05/2022 11:08:51 1,693.00 42 LSE E0AMZ22WgPmD
25/05/2022 11:08:51 1,693.00 414 LSE E0AMZ22WgPmL
25/05/2022 11:08:51 1,693.00 25 LSE E0AMZ22WgPmN
25/05/2022 11:08:51 1,693.50 80 CHIX 2899474158821
25/05/2022 11:08:51 1,693.50 32 LSE E0AMZ22WgPmb
25/05/2022 11:08:51 1,693.00 50 LSE E0AMZ22WgPmf
25/05/2022 11:08:51 1,693.00 356 LSE E0AMZ22WgPn3
25/05/2022 11:08:51 1,693.00 121 LSE E0AMZ22WgPn5
25/05/2022 11:08:51 1,693.00 78 LSE E0AMZ22WgPn7
25/05/2022 11:15:11 1,694.00 475 LSE E0AMZ22WgV7h
25/05/2022 11:15:11 1,694.00 21 LSE E0AMZ22WgV83
25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV85
25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV87
25/05/2022 11:15:11 1,694.00 438 LSE E0AMZ22WgV8K
25/05/2022 11:15:11 1,694.00 58 LSE E0AMZ22WgV8O
25/05/2022 11:15:11 1,694.00 402 LSE E0AMZ22WgV8Q
25/05/2022 11:15:11 1,694.00 405 LSE E0AMZ22WgV8S
25/05/2022 11:15:11 1,694.00 8 LSE E0AMZ22WgV8U
25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8W
25/05/2022 11:15:11 1,694.00 26 LSE E0AMZ22WgV8Y
25/05/2022 11:15:11 1,694.00 195 AQUIS 39569
25/05/2022 11:15:11 1,694.00 56 LSE E0AMZ22WgV93
25/05/2022 11:15:11 1,694.00 6 LSE E0AMZ22WgV95
25/05/2022 11:15:11 1,694.00 180 CHIX 2899474160880
25/05/2022 11:22:44 1,693.00 90 AQUIS 40611
25/05/2022 11:23:05 1,694.00 67 CHIX 2899474163372
25/05/2022 11:23:06 1,694.00 31 LSE E0AMZ22WgafX
25/05/2022 11:23:06 1,694.00 179 LSE E0AMZ22Wgafe
25/05/2022 11:23:17 1,693.50 509 LSE E0AMZ22Wgatg
25/05/2022 11:23:17 1,693.50 466 LSE E0AMZ22Wgatw
25/05/2022 11:23:17 1,693.50 43 LSE E0AMZ22Wgatz
25/05/2022 11:23:17 1,693.50 23 LSE E0AMZ22Wgau3
25/05/2022 11:27:01 1,695.00 119 LSE E0AMZ22WgdjA
25/05/2022 11:27:01 1,695.00 64 CHIX 2899474164780
25/05/2022 11:27:01 1,695.00 36 BATE 78364218785
25/05/2022 11:27:01 1,695.00 10 CHIX 2899474164781
25/05/2022 11:27:01 1,695.00 54 BATE 78364218786
25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164782
25/05/2022 11:27:01 1,695.00 67 BATE 78364218787
25/05/2022 11:27:01 1,695.00 90 CHIX 2899474164783
25/05/2022 11:27:01 1,695.00 235 LSE E0AMZ22WgdjD
25/05/2022 11:27:01 1,695.00 156 LSE E0AMZ22WgdjH
25/05/2022 11:27:01 1,695.00 67 CHIX 2899474164784
25/05/2022 11:27:01 1,695.00 377 CHIX 2899474164786
25/05/2022 11:27:01 1,695.00 180 CHIX 2899474164787
25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjM
25/05/2022 11:27:01 1,695.00 533 LSE E0AMZ22WgdjO
25/05/2022 11:27:01 1,695.00 12 BATE 78364218788
25/05/2022 11:27:01 1,695.00 198 BATE 78364218790
25/05/2022 11:27:01 1,695.00 121 BATE 78364218791
25/05/2022 11:27:01 1,695.00 203 CHIX 2899474164788
25/05/2022 11:27:01 1,695.00 198 BATE 78364218792
25/05/2022 11:27:01 1,695.00 80 BATE 78364218793
25/05/2022 11:27:01 1,695.00 174 CHIX 2899474164789
25/05/2022 11:27:01 1,695.00 198 CHIX 2899474164790
25/05/2022 11:27:01 1,695.00 258 LSE E0AMZ22WgdjW
25/05/2022 11:27:01 1,695.00 16 LSE E0AMZ22Wgdjc
25/05/2022 11:27:01 1,695.00 25 LSE E0AMZ22Wgdjh
25/05/2022 11:27:01 1,694.50 11 LSE E0AMZ22Wgdjt
25/05/2022 11:27:01 1,694.50 68 CHIX 2899474164795
25/05/2022 11:27:01 1,694.50 158 BATE 78364218794
25/05/2022 11:27:01 1,694.50 142 CHIX 2899474164796
25/05/2022 11:27:01 1,694.50 393 LSE E0AMZ22Wgdk1
25/05/2022 11:27:01 1,694.50 204 LSE E0AMZ22Wgdk3
25/05/2022 11:27:01 1,694.50 88 AQUIS 41362
25/05/2022 11:27:01 1,694.50 90 CHIX 2899474164797
25/05/2022 11:27:01 1,694.50 404 LSE E0AMZ22Wgdka
25/05/2022 11:27:01 1,694.50 209 LSE E0AMZ22Wgdkc
25/05/2022 11:27:01 1,694.50 126 LSE E0AMZ22WgdkY
25/05/2022 11:27:01 1,694.50 98 LSE E0AMZ22Wgdl0
25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZ7
25/05/2022 11:33:28 1,693.50 466 LSE E0AMZ22WghZ9
25/05/2022 11:33:28 1,693.50 471 LSE E0AMZ22WghZB
25/05/2022 11:33:28 1,693.50 85 LSE E0AMZ22WghZD
25/05/2022 11:33:28 1,693.50 83 LSE E0AMZ22WghZF
25/05/2022 11:33:28 1,693.50 67 LSE E0AMZ22WghZH
25/05/2022 11:33:28 1,693.50 437 LSE E0AMZ22WghZh
25/05/2022 11:33:28 1,693.50 147 LSE E0AMZ22WghZj
25/05/2022 11:33:28 1,693.50 464 CHIX 2899474166754
25/05/2022 11:33:28 1,693.50 319 LSE E0AMZ22WghZx
25/05/2022 11:33:28 1,693.50 137 LSE E0AMZ22WghZz
25/05/2022 11:33:28 1,693.50 98 AQUIS 42292
25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTU
25/05/2022 11:35:52 1,692.00 438 LSE E0AMZ22WgjTf
25/05/2022 11:35:52 1,692.00 214 LSE E0AMZ22WgjTj
25/05/2022 11:43:47 1,692.00 135 LSE E0AMZ22WgpSM
25/05/2022 11:43:47 1,692.00 70 LSE E0AMZ22WgpSO
25/05/2022 11:44:01 1,692.00 186 LSE E0AMZ22Wgpcy
25/05/2022 11:44:16 1,692.00 199 LSE E0AMZ22Wgplm
25/05/2022 11:44:41 1,692.00 38 BATE 78364222278
25/05/2022 11:44:41 1,692.00 108 BATE 78364222279
25/05/2022 11:45:17 1,692.00 108 BATE 78364222400
25/05/2022 11:45:23 1,692.00 108 BATE 78364222417
25/05/2022 11:45:52 1,691.50 97 AQUIS 44212
25/05/2022 11:45:52 1,691.50 87 CHIX 2899474170902
25/05/2022 11:45:52 1,691.50 212 CHIX 2899474170903
25/05/2022 11:46:08 1,692.00 204 BATE 78364222505
25/05/2022 11:46:30 1,691.00 70 AQUIS 44321
25/05/2022 11:46:33 1,692.00 33 BATE 78364222606
25/05/2022 11:47:20 1,691.00 417 LSE E0AMZ22WgsUd
25/05/2022 11:47:20 1,691.00 378 CHIX 2899474171618
25/05/2022 11:47:20 1,691.00 200 BATE 78364222835
25/05/2022 11:47:20 1,691.00 16 AQUIS 44540
25/05/2022 11:47:20 1,690.50 32 LSE E0AMZ22WgsVC
25/05/2022 11:47:20 1,690.50 440 LSE E0AMZ22WgsVG
25/05/2022 11:47:20 1,690.50 455 LSE E0AMZ22WgsVI
25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVM
25/05/2022 11:47:20 1,690.50 162 LSE E0AMZ22WgsVO
25/05/2022 11:47:20 1,690.50 177 LSE E0AMZ22WgsVQ
25/05/2022 11:47:20 1,690.50 164 LSE E0AMZ22WgsVS
25/05/2022 11:47:20 1,690.50 460 LSE E0AMZ22WgsVc
25/05/2022 11:47:20 1,690.50 13 LSE E0AMZ22WgsVe
25/05/2022 11:47:20 1,690.50 306 LSE E0AMZ22WgsVg
25/05/2022 11:47:20 1,691.00 25 LSE E0AMZ22WgsVh
25/05/2022 11:47:20 1,690.50 136 LSE E0AMZ22WgsVs
25/05/2022 11:47:20 1,690.50 416 LSE E0AMZ22WgsVu
25/05/2022 11:47:20 1,690.50 45 LSE E0AMZ22WgsVw
25/05/2022 11:47:20 1,690.50 55 LSE E0AMZ22WgsVy
25/05/2022 11:51:19 1,689.50 219 LSE E0AMZ22WgvjL
25/05/2022 11:51:19 1,689.50 241 LSE E0AMZ22WgvjO
25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22WgvjQ
25/05/2022 11:51:19 1,689.50 112 LSE E0AMZ22WgvjS
25/05/2022 11:51:19 1,689.50 107 LSE E0AMZ22WgvjU
25/05/2022 11:51:19 1,689.50 113 LSE E0AMZ22Wgvjd
25/05/2022 11:51:19 1,689.50 347 LSE E0AMZ22Wgvjk
25/05/2022 11:51:19 1,689.50 436 LSE E0AMZ22Wgvjm
25/05/2022 11:51:19 1,689.50 157 LSE E0AMZ22Wgvk8
25/05/2022 11:51:19 1,689.50 165 LSE E0AMZ22WgvkA
25/05/2022 11:58:22 1,687.50 414 LSE E0AMZ22Wh2Cq
25/05/2022 11:58:22 1,687.50 4 AQUIS 46336
25/05/2022 11:58:22 1,687.50 198 BATE 78364225061
25/05/2022 11:58:22 1,687.50 376 CHIX 2899474175553
25/05/2022 11:58:22 1,687.50 12 AQUIS 46337
25/05/2022 11:58:22 1,687.50 94 BATE 78364225064
25/05/2022 11:58:22 1,687.00 211 LSE E0AMZ22Wh2Dp
25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Ds
25/05/2022 11:58:22 1,687.00 229 LSE E0AMZ22Wh2Du
25/05/2022 11:58:22 1,687.00 247 LSE E0AMZ22Wh2Dy
25/05/2022 11:58:22 1,687.00 53 LSE E0AMZ22Wh2E0
25/05/2022 12:03:07 1,687.50 74 CHIX 2899474177571
25/05/2022 12:03:24 1,687.50 198 LSE E0AMZ22Wh713
25/05/2022 12:03:34 1,688.00 189 CHIX 2899474177685
25/05/2022 12:04:08 1,689.00 426 LSE E0AMZ22Wh7UE
25/05/2022 12:04:08 1,689.00 184 LSE E0AMZ22Wh7UG
25/05/2022 12:04:08 1,689.00 232 BATE 78364226392
25/05/2022 12:04:08 1,689.00 195 CHIX 2899474177840
25/05/2022 12:04:08 1,689.00 554 CHIX 2899474177842
25/05/2022 12:04:08 1,689.00 60 BATE 78364226393
25/05/2022 12:08:37 1,689.00 221 LSE E0AMZ22WhBHk
25/05/2022 12:08:37 1,689.00 425 LSE E0AMZ22WhBHm
25/05/2022 12:08:37 1,689.00 152 LSE E0AMZ22WhBHs
25/05/2022 12:08:37 1,689.00 289 LSE E0AMZ22WhBHw
25/05/2022 12:08:37 1,689.00 276 BATE 78364227263
25/05/2022 12:08:37 1,689.00 138 BATE 78364227266
25/05/2022 12:08:37 1,689.00 525 CHIX 2899474179227
25/05/2022 12:08:37 1,689.00 264 CHIX 2899474179230
25/05/2022 12:08:37 1,689.00 96 AQUIS 48096
25/05/2022 12:08:37 1,689.00 77 AQUIS 48097
25/05/2022 12:08:37 1,688.50 109 CHIX 2899474179231
25/05/2022 12:08:37 1,688.50 113 BATE 78364227267
25/05/2022 12:08:37 1,688.50 192 CHIX 2899474179232
25/05/2022 12:08:37 1,688.50 66 BATE 78364227268
25/05/2022 12:08:37 1,688.50 33 CHIX 2899474179233
25/05/2022 12:08:37 1,688.50 126 BATE 78364227272
25/05/2022 12:08:37 1,688.50 132 LSE E0AMZ22WhBIE
25/05/2022 12:08:37 1,688.50 243 LSE E0AMZ22WhBIJ
25/05/2022 12:08:37 1,688.50 415 LSE E0AMZ22WhBIL
25/05/2022 12:08:37 1,688.50 88 LSE E0AMZ22WhBIP
25/05/2022 12:08:37 1,688.50 288 LSE E0AMZ22WhBIR
25/05/2022 12:08:37 1,688.50 658 LSE E0AMZ22WhBIT
25/05/2022 12:08:37 1,688.50 8 BATE 78364227273
25/05/2022 12:08:37 1,688.50 7 CHIX 2899474179234
25/05/2022 12:08:37 1,688.50 185 CHIX 2899474179235
25/05/2022 12:08:37 1,688.50 481 LSE E0AMZ22WhBIb
25/05/2022 12:08:37 1,688.50 503 LSE E0AMZ22WhBIZ
25/05/2022 12:08:37 1,688.50 32 LSE E0AMZ22WhBIf
25/05/2022 12:08:37 1,688.50 77 CHIX 2899474179236
25/05/2022 12:08:37 1,689.00 57 AQUIS 48098
25/05/2022 12:08:37 1,688.50 100 AQUIS 48099
25/05/2022 12:08:37 1,688.50 81 AQUIS 48100
25/05/2022 12:11:55 1,691.00 136 LSE E0AMZ22WhDwA
25/05/2022 12:11:55 1,691.00 187 LSE E0AMZ22WhDwD
25/05/2022 12:11:55 1,691.00 50 LSE E0AMZ22WhDwH
25/05/2022 12:11:55 1,691.00 36 LSE E0AMZ22WhDwJ
25/05/2022 12:11:55 1,691.00 159 LSE E0AMZ22WhDwL
25/05/2022 12:11:55 1,691.00 95 LSE E0AMZ22WhDwP
25/05/2022 12:11:55 1,691.00 35 LSE E0AMZ22WhDwR
25/05/2022 12:11:55 1,691.00 77 LSE E0AMZ22WhDwU
25/05/2022 12:11:55 1,691.00 44 LSE E0AMZ22WhDwY
25/05/2022 12:11:55 1,691.00 158 LSE E0AMZ22WhDwc
25/05/2022 12:11:55 1,691.00 13 LSE E0AMZ22WhDwe
25/05/2022 12:16:51 1,689.50 466 LSE E0AMZ22WhHf4
25/05/2022 12:16:51 1,689.50 9 LSE E0AMZ22WhHfk
25/05/2022 12:16:51 1,689.50 234 LSE E0AMZ22WhHfm
25/05/2022 12:16:51 1,689.50 175 LSE E0AMZ22WhHgF
25/05/2022 12:16:51 1,689.50 2 LSE E0AMZ22WhHgH
25/05/2022 12:16:51 1,689.50 177 LSE E0AMZ22WhHgM
25/05/2022 12:16:51 1,689.50 19 LSE E0AMZ22WhHgO
25/05/2022 12:16:51 1,689.50 277 LSE E0AMZ22WhHgQ
25/05/2022 12:16:51 1,689.50 106 LSE E0AMZ22WhHgS
25/05/2022 12:16:51 1,689.50 191 LSE E0AMZ22WhHgZ
25/05/2022 12:16:51 1,689.50 112 LSE E0AMZ22WhHgd
25/05/2022 12:16:51 1,689.50 89 LSE E0AMZ22WhHgf
25/05/2022 12:16:51 1,689.50 220 LSE E0AMZ22WhHgh
25/05/2022 12:18:51 1,683.50 190 LSE E0AMZ22WhJL0
25/05/2022 12:18:52 1,683.50 218 LSE E0AMZ22WhJMC
25/05/2022 12:18:52 1,683.50 76 LSE E0AMZ22WhJME
25/05/2022 12:18:52 1,683.50 12 LSE E0AMZ22WhJMU
25/05/2022 12:25:05 1,683.50 73 CHIX 2899474185021
25/05/2022 12:25:05 1,683.50 17 BATE 78364230433
25/05/2022 12:25:05 1,683.50 49 CHIX 2899474185022
25/05/2022 12:25:05 1,683.50 81 CHIX 2899474185023
25/05/2022 12:25:05 1,683.50 90 BATE 78364230434
25/05/2022 12:25:05 1,683.50 224 LSE E0AMZ22WhOo5
25/05/2022 12:25:05 1,683.50 60 AQUIS 50888
25/05/2022 12:25:05 1,683.00 121 LSE E0AMZ22WhOoL
25/05/2022 12:25:05 1,683.00 284 LSE E0AMZ22WhOoO
25/05/2022 12:25:05 1,683.00 16 LSE E0AMZ22WhOoQ
25/05/2022 12:25:05 1,683.00 371 LSE E0AMZ22WhOoa
25/05/2022 12:25:05 1,683.00 458 LSE E0AMZ22WhOoU
25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOoW
25/05/2022 12:25:05 1,683.00 34 LSE E0AMZ22WhOog
25/05/2022 12:25:05 1,683.00 474 LSE E0AMZ22WhOoi
25/05/2022 12:25:05 1,683.00 403 LSE E0AMZ22WhOok
25/05/2022 12:25:05 1,683.00 216 LSE E0AMZ22WhOom
25/05/2022 12:25:05 1,683.00 21 LSE E0AMZ22WhOoo
25/05/2022 12:25:05 1,683.00 87 LSE E0AMZ22WhOoq
25/05/2022 12:25:05 1,683.00 12 LSE E0AMZ22WhOpG
25/05/2022 12:25:05 1,683.00 19 LSE E0AMZ22WhOpN
25/05/2022 12:25:05 1,683.00 2 LSE E0AMZ22WhOpP
25/05/2022 12:25:05 1,683.00 14 LSE E0AMZ22WhOpR
25/05/2022 12:32:12 1,684.00 583 LSE E0AMZ22WhW4d
25/05/2022 12:32:12 1,684.00 529 CHIX 2899474187771
25/05/2022 12:32:12 1,683.50 125 CHIX 2899474187774
25/05/2022 12:32:12 1,683.50 144 BATE 78364231923
25/05/2022 12:32:12 1,683.50 105 CHIX 2899474187775
25/05/2022 12:32:12 1,683.50 50 BATE 78364231924
25/05/2022 12:32:12 1,683.50 15 CHIX 2899474187776
25/05/2022 12:32:12 1,683.50 124 CHIX 2899474187777
25/05/2022 12:32:12 1,683.50 406 LSE E0AMZ22WhW53
25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW55
25/05/2022 12:32:12 1,683.50 198 LSE E0AMZ22WhW57
25/05/2022 12:32:12 1,683.50 296 LSE E0AMZ22WhW5B
25/05/2022 12:32:12 1,683.50 454 LSE E0AMZ22WhW5D
25/05/2022 12:32:12 1,683.50 89 LSE E0AMZ22WhW5F
25/05/2022 12:32:12 1,683.50 12 LSE E0AMZ22WhW5H
25/05/2022 12:32:12 1,683.50 311 LSE E0AMZ22WhW5O
25/05/2022 12:32:12 1,683.50 101 LSE E0AMZ22WhW5S
25/05/2022 12:32:12 1,683.50 60 LSE E0AMZ22WhW5U
25/05/2022 12:32:12 1,683.50 21 AQUIS 52278
25/05/2022 12:32:12 1,683.50 41 CHIX 2899474187780
25/05/2022 12:32:12 1,683.50 46 LSE E0AMZ22WhW5p
25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8a
25/05/2022 12:33:21 1,682.00 85 LSE E0AMZ22WhX8c
25/05/2022 12:33:21 1,682.00 166 LSE E0AMZ22WhX8f
25/05/2022 12:33:21 1,682.00 35 LSE E0AMZ22WhX8h
25/05/2022 12:33:21 1,682.00 86 LSE E0AMZ22WhX8l
25/05/2022 12:33:21 1,682.00 201 LSE E0AMZ22WhX8n
25/05/2022 12:33:21 1,682.00 165 LSE E0AMZ22WhX8q
25/05/2022 12:33:21 1,682.00 1 LSE E0AMZ22WhX8s
25/05/2022 12:33:21 1,682.00 12 LSE E0AMZ22WhX93
25/05/2022 12:33:21 1,682.00 126 LSE E0AMZ22WhX9A
25/05/2022 12:36:22 1,678.00 413 LSE E0AMZ22WhZvl
25/05/2022 12:36:22 1,678.00 790 LSE E0AMZ22WhZvn
25/05/2022 12:39:10 1,676.00 431 LSE E0AMZ22Whbuj
25/05/2022 12:39:10 1,676.00 218 LSE E0AMZ22Whbup
25/05/2022 12:39:10 1,676.00 213 LSE E0AMZ22Whbur
25/05/2022 12:39:10 1,676.00 79 LSE E0AMZ22Whbut
25/05/2022 12:46:36 1,676.50 172 BATE 78364235288
25/05/2022 12:46:36 1,676.50 328 CHIX 2899474193240
25/05/2022 12:46:36 1,676.50 360 LSE E0AMZ22Whi8L
25/05/2022 12:46:36 1,676.00 433 LSE E0AMZ22Whi8h
25/05/2022 12:46:36 1,676.00 468 LSE E0AMZ22Whi8j
25/05/2022 12:46:36 1,676.50 96 AQUIS 54928
25/05/2022 12:46:36 1,675.50 355 LSE E0AMZ22Whi9r
25/05/2022 12:46:36 1,675.50 432 LSE E0AMZ22Whi9t
25/05/2022 12:46:36 1,675.50 34 LSE E0AMZ22Whi9v
25/05/2022 12:46:36 1,675.50 145 BATE 78364235291
25/05/2022 12:46:36 1,675.50 49 CHIX 2899474193248
25/05/2022 12:46:36 1,675.50 12 CHIX 2899474193249
25/05/2022 12:46:36 1,675.50 223 LSE E0AMZ22Whi9z
25/05/2022 12:46:36 1,675.50 8 BATE 78364235292
25/05/2022 12:46:36 1,675.50 7 BATE 78364235293
25/05/2022 12:46:36 1,675.50 21 CHIX 2899474193250
25/05/2022 12:46:36 1,675.50 10 BATE 78364235294
25/05/2022 12:46:36 1,675.50 57 CHIX 2899474193251
25/05/2022 12:46:36 1,675.50 133 LSE E0AMZ22WhiAB
25/05/2022 12:46:36 1,675.50 12 LSE E0AMZ22WhiAF
25/05/2022 12:53:48 1,677.00 188 CHIX 2899474195815
25/05/2022 12:54:06 1,678.00 236 BATE 78364236888
25/05/2022 12:54:59 1,678.00 20 CHIX 2899474196249
25/05/2022 12:54:59 1,678.00 216 BATE 78364237122
25/05/2022 12:54:59 1,678.00 84 BATE 78364237123
25/05/2022 12:54:59 1,678.00 183 CHIX 2899474196250
25/05/2022 12:54:59 1,678.00 23 BATE 78364237124
25/05/2022 12:54:59 1,678.00 1,047 LSE E0AMZ22WhpKn
25/05/2022 12:54:59 1,678.00 224 LSE E0AMZ22WhpKp
25/05/2022 12:54:59 1,678.00 52 LSE E0AMZ22WhpKu
25/05/2022 12:54:59 1,678.00 300 LSE E0AMZ22WhpKw
25/05/2022 12:54:59 1,678.00 27 LSE E0AMZ22WhpL1
25/05/2022 12:54:59 1,678.00 574 LSE E0AMZ22WhpL4
25/05/2022 12:54:59 1,678.00 39 LSE E0AMZ22WhpLB
25/05/2022 12:54:59 1,678.00 31 LSE E0AMZ22WhpLD
25/05/2022 12:54:59 1,678.00 24 LSE E0AMZ22WhpLH
25/05/2022 12:54:59 1,678.00 86 LSE E0AMZ22WhpLJ
25/05/2022 12:54:59 1,678.00 17 LSE E0AMZ22WhpLN
25/05/2022 12:54:59 1,678.00 27 BATE 78364237126
25/05/2022 12:54:59 1,678.00 30 BATE 78364237127
25/05/2022 12:54:59 1,678.00 3 BATE 78364237128
25/05/2022 13:03:54 1,680.50 300 AQUIS 57971
25/05/2022 13:03:54 1,680.50 10 BATE 78364239070
25/05/2022 13:03:54 1,680.50 108 BATE 78364239071
25/05/2022 13:03:54 1,680.50 87 LSE E0AMZ22WhwlF
25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22WhwlH
25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22WhwlJ
25/05/2022 13:03:54 1,680.50 97 LSE E0AMZ22Whwlb
25/05/2022 13:03:54 1,680.50 203 LSE E0AMZ22Whwld
25/05/2022 13:03:54 1,680.50 196 LSE E0AMZ22Whwlf
25/05/2022 13:03:54 1,680.50 300 AQUIS 57972
25/05/2022 13:03:55 1,680.50 54 AQUIS 57973
25/05/2022 13:04:57 1,680.50 95 LSE E0AMZ22WhxW7
25/05/2022 13:04:57 1,680.50 118 LSE E0AMZ22WhxW9
25/05/2022 13:05:08 1,682.00 118 LSE E0AMZ22WhxoY
25/05/2022 13:05:08 1,681.50 163 LSE E0AMZ22Whxop
25/05/2022 13:05:08 1,681.50 214 LSE E0AMZ22Whxor
25/05/2022 13:05:08 1,681.50 60 LSE E0AMZ22Whxot
25/05/2022 13:05:08 1,681.50 377 LSE E0AMZ22Whxov
25/05/2022 13:05:08 1,681.50 10 LSE E0AMZ22Whxp4
25/05/2022 13:05:09 1,682.00 211 AQUIS 58132
25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22WhxvV
25/05/2022 13:05:15 1,681.00 222 LSE E0AMZ22Whxvd
25/05/2022 13:05:15 1,681.00 256 LSE E0AMZ22Whxvf
25/05/2022 13:05:15 1,681.00 428 LSE E0AMZ22Whxvp
25/05/2022 13:05:15 1,681.00 50 LSE E0AMZ22Whxvr
25/05/2022 13:05:15 1,681.00 151 LSE E0AMZ22Whxvt
25/05/2022 13:07:23 1,680.50 354 CHIX 2899474200303
25/05/2022 13:07:23 1,680.50 186 BATE 78364239608
25/05/2022 13:07:23 1,680.50 35 AQUIS 58482
25/05/2022 13:07:23 1,680.50 417 LSE E0AMZ22Whzl5
25/05/2022 13:07:23 1,680.50 389 LSE E0AMZ22Whzl7
25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlI
25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlK
25/05/2022 13:07:23 1,680.00 395 LSE E0AMZ22Whzla
25/05/2022 13:07:23 1,680.00 402 LSE E0AMZ22WhzlU
25/05/2022 13:07:23 1,680.00 405 LSE E0AMZ22WhzlW
25/05/2022 13:07:23 1,680.00 198 LSE E0AMZ22WhzlY
25/05/2022 13:07:23 1,680.00 75 LSE E0AMZ22Whzlo
25/05/2022 13:07:23 1,680.00 150 LSE E0AMZ22Whzlq
25/05/2022 13:07:23 1,680.00 68 BATE 78364239609
25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1QV
25/05/2022 13:09:08 1,678.00 451 LSE E0AMZ22Wi1Qc
25/05/2022 13:09:08 1,678.00 126 LSE E0AMZ22Wi1Qe
25/05/2022 13:09:08 1,678.00 141 LSE E0AMZ22Wi1Ql
25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fr
25/05/2022 13:09:20 1,676.50 422 LSE E0AMZ22Wi1fw
25/05/2022 13:09:20 1,676.50 275 LSE E0AMZ22Wi1fy
25/05/2022 13:18:44 1,676.00 3 CHIX 2899474203856
25/05/2022 13:18:44 1,676.00 1 BATE 78364241820
25/05/2022 13:18:44 1,676.00 101 LSE E0AMZ22Wi8l5
25/05/2022 13:18:44 1,676.00 9 LSE E0AMZ22Wi8l7
25/05/2022 13:18:44 1,676.00 11 CHIX 2899474203857
25/05/2022 13:18:44 1,676.00 52 LSE E0AMZ22Wi8lT
25/05/2022 13:18:44 1,675.50 42 LSE E0AMZ22Wi8lq
25/05/2022 13:18:44 1,675.00 411 LSE E0AMZ22Wi8lv
25/05/2022 13:18:44 1,675.00 373 CHIX 2899474203860
25/05/2022 13:18:44 1,675.00 23 CHIX 2899474203862
25/05/2022 13:19:31 1,676.00 284 LSE E0AMZ22Wi9ja
25/05/2022 13:19:31 1,676.00 300 LSE E0AMZ22Wi9jc
25/05/2022 13:19:31 1,676.00 110 LSE E0AMZ22Wi9jg
25/05/2022 13:19:31 1,676.00 410 LSE E0AMZ22Wi9jz
25/05/2022 13:19:31 1,676.00 227 LSE E0AMZ22Wi9k1
25/05/2022 13:22:49 1,676.00 37 BATE 78364242782
25/05/2022 13:22:49 1,676.00 160 BATE 78364242783
25/05/2022 13:22:49 1,675.50 655 LSE E0AMZ22WiCmz
25/05/2022 13:24:08 1,675.50 408 LSE E0AMZ22WiDVu
25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGf1
25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf3
25/05/2022 13:28:32 1,679.50 304 LSE E0AMZ22WiGf8
25/05/2022 13:28:32 1,679.50 96 LSE E0AMZ22WiGfB
25/05/2022 13:28:32 1,679.50 8 LSE E0AMZ22WiGfD
25/05/2022 13:28:32 1,679.50 400 LSE E0AMZ22WiGfH
25/05/2022 13:28:32 1,679.50 16 AQUIS 61877
25/05/2022 13:28:32 1,679.50 300 LSE E0AMZ22WiGfR
25/05/2022 13:28:32 1,679.50 100 LSE E0AMZ22WiGfU
25/05/2022 13:28:32 1,679.50 56 LSE E0AMZ22WiGfY
25/05/2022 13:28:32 1,679.50 242 LSE E0AMZ22WiGfi
25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfk
25/05/2022 13:28:32 1,679.50 51 LSE E0AMZ22WiGfn
25/05/2022 13:28:32 1,679.50 59 LSE E0AMZ22WiGfp
25/05/2022 13:28:40 1,679.50 86 LSE E0AMZ22WiGnG
25/05/2022 13:28:40 1,679.50 23 LSE E0AMZ22WiGnI
25/05/2022 13:28:40 1,679.50 18 LSE E0AMZ22WiGnK
25/05/2022 13:28:40 1,679.50 30 LSE E0AMZ22WiGnO
25/05/2022 13:28:40 1,679.50 743 LSE E0AMZ22WiGnR
25/05/2022 13:28:40 1,679.50 157 LSE E0AMZ22WiGnT
25/05/2022 13:28:40 1,679.50 39 LSE E0AMZ22WiGnX
25/05/2022 13:29:11 1,679.50 100 LSE E0AMZ22WiHIh
25/05/2022 13:29:39 1,679.50 84 LSE E0AMZ22WiHgK
25/05/2022 13:30:22 1,679.50 316 LSE E0AMZ22WiIgi
25/05/2022 13:30:22 1,679.50 400 LSE E0AMZ22WiIgs
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208124
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208125
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208126
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208127
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208128
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208129
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208130
25/05/2022 13:30:22 1,679.50 94 LSE E0AMZ22WiIhC
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208131
25/05/2022 13:30:22 1,679.50 40 CHIX 2899474208132
25/05/2022 13:30:22 1,679.50 39 LSE E0AMZ22WiIhG
25/05/2022 13:30:22 1,679.50 76 LSE E0AMZ22WiIhJ
25/05/2022 13:30:22 1,679.00 371 LSE E0AMZ22WiIhQ
25/05/2022 13:30:22 1,679.50 274 AQUIS 62276
25/05/2022 13:30:22 1,679.50 300 AQUIS 62277
25/05/2022 13:30:22 1,679.00 22 LSE E0AMZ22WiIhZ
25/05/2022 13:30:22 1,679.50 300 AQUIS 62278
25/05/2022 13:30:22 1,679.50 152 AQUIS 62279
25/05/2022 13:30:22 1,679.00 52 LSE E0AMZ22WiIi2
25/05/2022 13:30:22 1,679.00 445 LSE E0AMZ22WiIiF
25/05/2022 13:30:24 1,679.50 67 AQUIS 62304
25/05/2022 13:30:24 1,679.00 128 LSE E0AMZ22WiIpa
25/05/2022 13:30:25 1,679.00 317 LSE E0AMZ22WiIrM
25/05/2022 13:30:26 1,678.50 248 LSE E0AMZ22WiItr
25/05/2022 13:30:54 1,677.50 29 LSE E0AMZ22WiJWe
25/05/2022 13:31:57 1,677.00 126 BATE 78364244961
25/05/2022 13:37:06 1,677.00 210 LSE E0AMZ22WiQbC
25/05/2022 13:37:06 1,676.50 115 LSE E0AMZ22WiQbo
25/05/2022 13:37:06 1,676.50 110 LSE E0AMZ22WiQc1
25/05/2022 13:37:06 1,676.50 392 LSE E0AMZ22WiQc3
25/05/2022 13:37:06 1,676.50 130 LSE E0AMZ22WiQc6
25/05/2022 13:37:06 1,676.50 372 LSE E0AMZ22WiQcI
25/05/2022 13:37:06 1,676.50 326 LSE E0AMZ22WiQcK
25/05/2022 13:37:06 1,676.50 10 AQUIS 63771
25/05/2022 13:37:06 1,676.50 12 CHIX 2899474211031
25/05/2022 13:37:06 1,676.50 16 BATE 78364246291
25/05/2022 13:37:06 1,676.50 202 LSE E0AMZ22WiQcU
25/05/2022 13:37:06 1,676.50 118 LSE E0AMZ22WiQcZ
25/05/2022 13:40:18 1,676.00 24 CHIX 2899474211970
25/05/2022 13:40:18 1,676.00 62 CHIX 2899474211971
25/05/2022 13:40:18 1,676.00 65 CHIX 2899474211972
25/05/2022 13:40:18 1,676.00 35 CHIX 2899474211973
25/05/2022 13:41:30 1,674.50 119 AQUIS 64468
25/05/2022 13:41:53 1,675.00 418 LSE E0AMZ22WiV8l
25/05/2022 13:41:53 1,675.00 537 LSE E0AMZ22WiV8n
25/05/2022 13:42:05 1,675.00 203 CHIX 2899474212589
25/05/2022 13:42:24 1,675.00 188 AQUIS 64638
25/05/2022 13:42:51 1,675.00 194 LSE E0AMZ22WiWD8
25/05/2022 13:43:03 1,675.00 217 AQUIS 64740
25/05/2022 13:43:22 1,675.00 190 CHIX 2899474213048
25/05/2022 13:43:40 1,674.50 234 BATE 78364247631
25/05/2022 13:43:40 1,674.50 175 CHIX 2899474213137
25/05/2022 13:43:40 1,674.50 18 CHIX 2899474213138
25/05/2022 13:43:40 1,674.50 445 CHIX 2899474213139
25/05/2022 13:43:40 1,674.50 137 LSE E0AMZ22WiWrq
25/05/2022 13:43:40 1,674.50 300 LSE E0AMZ22WiWrt
25/05/2022 13:43:40 1,674.50 52 LSE E0AMZ22WiWrx
25/05/2022 13:43:40 1,674.50 424 LSE E0AMZ22WiWrz
25/05/2022 13:43:40 1,674.50 37 LSE E0AMZ22WiWs5
25/05/2022 13:43:40 1,674.50 57 LSE E0AMZ22WiWs7
25/05/2022 13:43:40 1,674.50 600 LSE E0AMZ22WiWsB
25/05/2022 13:43:40 1,674.50 11 CHIX 2899474213140
25/05/2022 13:46:43 1,674.50 139 BATE 78364248239
25/05/2022 13:46:43 1,674.50 266 CHIX 2899474214225
25/05/2022 13:46:43 1,674.50 18 CHIX 2899474214227
25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVi
25/05/2022 13:46:43 1,674.50 78 AQUIS 65387
25/05/2022 13:46:43 1,674.50 27 CHIX 2899474214228
25/05/2022 13:46:43 1,674.50 15 BATE 78364248241
25/05/2022 13:46:43 1,674.50 124 BATE 78364248242
25/05/2022 13:46:43 1,674.50 15 BATE 78364248243
25/05/2022 13:46:43 1,674.50 400 LSE E0AMZ22WiZVr
25/05/2022 13:46:43 1,674.50 221 CHIX 2899474214229
25/05/2022 13:46:43 1,674.50 220 LSE E0AMZ22WiZVx
25/05/2022 13:48:27 1,674.50 42 CHIX 2899474214787
25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215192
25/05/2022 13:49:44 1,674.50 79 CHIX 2899474215194
25/05/2022 13:49:44 1,674.50 120 CHIX 2899474215195
25/05/2022 13:49:44 1,674.50 203 CHIX 2899474215196
25/05/2022 13:49:44 1,674.50 400 LSE E0AMZ22WibqB
25/05/2022 13:49:44 1,674.50 76 LSE E0AMZ22WibqS
25/05/2022 13:49:44 1,674.50 22 BATE 78364248834
25/05/2022 13:49:44 1,674.50 129 BATE 78364248835
25/05/2022 13:49:44 1,674.50 45 CHIX 2899474215197
25/05/2022 13:49:44 1,674.50 107 BATE 78364248836
25/05/2022 13:49:44 1,674.50 22 BATE 78364248837
25/05/2022 13:49:44 1,674.50 22 BATE 78364248838
25/05/2022 13:49:44 1,674.50 22 BATE 78364248839
25/05/2022 13:49:44 1,674.50 22 BATE 78364248840
25/05/2022 13:49:44 1,674.50 4 BATE 78364248841
25/05/2022 13:49:44 1,674.50 12 BATE 78364248842
25/05/2022 13:49:44 1,674.50 42 CHIX 2899474215198
25/05/2022 13:52:21 1,675.50 139 LSE E0AMZ22WidpO
25/05/2022 13:52:21 1,675.50 32 LSE E0AMZ22WidpQ
25/05/2022 13:52:21 1,675.50 26 LSE E0AMZ22WidpS
25/05/2022 13:52:21 1,675.50 18 LSE E0AMZ22WidpU
25/05/2022 13:52:35 1,675.50 210 BATE 78364249414
25/05/2022 13:53:32 1,675.50 247 BATE 78364249594
25/05/2022 13:53:43 1,675.50 10 BATE 78364249626
25/05/2022 13:55:00 1,674.50 14 AQUIS 66866
25/05/2022 13:55:07 1,674.50 400 LSE E0AMZ22Wig4c
25/05/2022 13:55:07 1,674.50 219 LSE E0AMZ22Wig4e
25/05/2022 13:55:07 1,674.50 269 LSE E0AMZ22Wig4g
25/05/2022 13:55:10 1,675.00 85 CHIX 2899474217073
25/05/2022 13:55:10 1,674.50 75 LSE E0AMZ22Wig9R
25/05/2022 13:55:11 1,675.00 65 CHIX 2899474217077
25/05/2022 13:55:11 1,675.00 10 BATE 78364249981
25/05/2022 13:55:11 1,674.50 108 LSE E0AMZ22WigAD
25/05/2022 13:55:11 1,674.50 313 LSE E0AMZ22WigAF
25/05/2022 13:55:11 1,674.50 66 LSE E0AMZ22WigAa
25/05/2022 13:55:11 1,674.50 417 LSE E0AMZ22WigAc
25/05/2022 13:55:11 1,674.50 398 LSE E0AMZ22WigAe
25/05/2022 13:55:11 1,674.50 171 LSE E0AMZ22WigAU
25/05/2022 13:55:11 1,674.50 54 LSE E0AMZ22WigAo
25/05/2022 13:55:11 1,674.50 484 LSE E0AMZ22WigAw
25/05/2022 13:55:11 1,674.50 357 LSE E0AMZ22WigB0
25/05/2022 13:55:11 1,674.50 452 LSE E0AMZ22WigB2
25/05/2022 13:55:11 1,674.50 229 LSE E0AMZ22WigB4
25/05/2022 13:55:11 1,674.50 200 BATE 78364249984
25/05/2022 13:55:11 1,674.50 110 LSE E0AMZ22WigBL
25/05/2022 13:55:11 1,674.50 1 LSE E0AMZ22WigBP
25/05/2022 13:59:39 1,675.50 219 AQUIS 67787
25/05/2022 14:00:03 1,675.50 191 LSE E0AMZ22WikK9
25/05/2022 14:00:16 1,675.50 199 LSE E0AMZ22Wikcu
25/05/2022 14:00:20 1,674.50 103 AQUIS 67937
25/05/2022 14:00:47 1,675.50 36 LSE E0AMZ22WilKc
25/05/2022 14:00:47 1,675.50 77 LSE E0AMZ22WilKe
25/05/2022 14:00:47 1,675.50 93 LSE E0AMZ22WilKg
25/05/2022 14:00:47 1,675.50 6 LSE E0AMZ22WilKi
25/05/2022 14:00:48 1,674.50 49 AQUIS 68066
25/05/2022 14:01:08 1,675.50 52 BATE 78364251589
25/05/2022 14:01:08 1,675.50 2 BATE 78364251590
25/05/2022 14:01:08 1,675.50 132 BATE 78364251591
25/05/2022 14:01:22 1,675.50 206 LSE E0AMZ22WimXi
25/05/2022 14:01:36 1,675.50 206 LSE E0AMZ22WimkP
25/05/2022 14:01:47 1,674.50 1 CHIX 2899474219811
25/05/2022 14:02:02 1,675.50 11 BATE 78364251757
25/05/2022 14:02:02 1,675.50 10 BATE 78364251758
25/05/2022 14:02:02 1,675.50 52 BATE 78364251759
25/05/2022 14:02:12 1,675.50 10 BATE 78364251802
25/05/2022 14:02:12 1,675.50 112 BATE 78364251803
25/05/2022 14:02:12 1,675.50 65 BATE 78364251804
25/05/2022 14:02:24 1,675.50 164 BATE 78364251857
25/05/2022 14:02:36 1,675.50 11 BATE 78364251898
25/05/2022 14:02:36 1,675.50 108 BATE 78364251899
25/05/2022 14:02:36 1,675.50 10 BATE 78364251900
25/05/2022 14:02:36 1,675.50 10 BATE 78364251901
25/05/2022 14:02:47 1,675.50 11 BATE 78364251943
25/05/2022 14:02:47 1,675.50 177 BATE 78364251944
25/05/2022 14:03:02 1,675.50 11 BATE 78364252026
25/05/2022 14:03:13 1,675.50 11 BATE 78364252098
25/05/2022 14:03:13 1,675.50 10 BATE 78364252099
25/05/2022 14:03:13 1,675.50 108 BATE 78364252100
25/05/2022 14:03:30 1,675.50 11 BATE 78364252152
25/05/2022 14:03:30 1,675.50 10 BATE 78364252153
25/05/2022 14:03:30 1,675.50 11 BATE 78364252155
25/05/2022 14:03:43 1,675.50 11 BATE 78364252188
25/05/2022 14:03:43 1,675.50 10 BATE 78364252189
25/05/2022 14:04:31 1,675.50 209 BATE 78364252407
25/05/2022 14:04:45 1,675.50 15 BATE 78364252459
25/05/2022 14:04:45 1,675.50 10 BATE 78364252460
25/05/2022 14:05:02 1,675.50 14 BATE 78364252518
25/05/2022 14:05:02 1,675.50 10 BATE 78364252519
25/05/2022 14:05:13 1,675.50 15 BATE 78364252543
25/05/2022 14:06:59 1,675.50 199 BATE 78364252830
25/05/2022 14:07:00 1,675.50 14 BATE 78364252832
25/05/2022 14:07:00 1,675.50 10 BATE 78364252833
25/05/2022 14:07:00 1,675.50 10 BATE 78364252834
25/05/2022 14:07:00 1,675.50 50 LSE E0AMZ22WirPI
25/05/2022 14:07:00 1,675.50 250 LSE E0AMZ22WirPK
25/05/2022 14:07:00 1,675.50 14 BATE 78364252838
25/05/2022 14:07:00 1,675.50 300 LSE E0AMZ22WirPh
25/05/2022 14:07:00 1,675.50 486 LSE E0AMZ22WirPj
25/05/2022 14:07:00 1,675.50 71 LSE E0AMZ22WirPl
25/05/2022 14:07:00 1,675.50 19 LSE E0AMZ22WirPn
25/05/2022 14:07:00 1,675.50 97 LSE E0AMZ22WirPp
25/05/2022 14:07:00 1,675.50 11 LSE E0AMZ22WirPr
25/05/2022 14:07:00 1,675.50 140 LSE E0AMZ22WirPt
25/05/2022 14:07:00 1,675.50 253 LSE E0AMZ22WirPv
25/05/2022 14:07:00 1,675.50 254 LSE E0AMZ22WirQV
25/05/2022 14:07:00 1,675.50 358 LSE E0AMZ22WirQX
25/05/2022 14:07:12 1,675.50 108 BATE 78364252895
25/05/2022 14:08:41 1,675.50 108 BATE 78364253273
25/05/2022 14:08:57 1,675.50 15 BATE 78364253334
25/05/2022 14:08:57 1,675.50 10 BATE 78364253335
25/05/2022 14:09:15 1,675.50 14 BATE 78364253426
25/05/2022 14:09:15 1,675.50 13 BATE 78364253427
25/05/2022 14:09:31 1,675.50 15 BATE 78364253506
25/05/2022 14:09:31 1,675.50 10 BATE 78364253507
25/05/2022 14:11:25 1,675.50 108 BATE 78364253970
25/05/2022 14:11:26 1,675.50 14 BATE 78364253974
25/05/2022 14:11:26 1,675.50 16 BATE 78364253975
25/05/2022 14:11:26 1,675.50 10 BATE 78364253976
25/05/2022 14:11:26 1,675.50 108 BATE 78364253977
25/05/2022 14:11:26 1,675.50 15 BATE 78364253979
25/05/2022 14:11:26 1,675.50 15 BATE 78364253982
25/05/2022 14:11:26 1,675.50 14 BATE 78364253986
25/05/2022 14:11:26 1,675.50 10 BATE 78364253987
25/05/2022 14:11:27 1,675.50 22 BATE 78364253989
25/05/2022 14:11:27 1,675.50 108 BATE 78364253990
25/05/2022 14:11:27 1,675.50 15 BATE 78364253992
25/05/2022 14:11:27 1,675.50 10 BATE 78364253993
25/05/2022 14:11:27 1,675.50 15 BATE 78364253995
25/05/2022 14:11:27 1,675.50 15 BATE 78364253997
25/05/2022 14:11:27 1,675.50 14 BATE 78364253999
25/05/2022 14:11:27 1,675.50 10 BATE 78364254000
25/05/2022 14:11:28 1,675.50 22 BATE 78364254002
25/05/2022 14:11:28 1,675.50 15 BATE 78364254004
25/05/2022 14:11:28 1,675.50 10 BATE 78364254005
25/05/2022 14:11:28 1,675.50 15 BATE 78364254011
25/05/2022 14:11:28 1,675.50 10 BATE 78364254012
25/05/2022 14:11:28 1,675.50 15 BATE 78364254018
25/05/2022 14:11:28 1,675.50 15 BATE 78364254021
25/05/2022 14:11:29 1,675.50 15 BATE 78364254023
25/05/2022 14:11:29 1,675.50 13 BATE 78364254025
25/05/2022 14:11:29 1,675.50 14 BATE 78364254026
25/05/2022 14:11:29 1,675.50 15 BATE 78364254028
25/05/2022 14:11:29 1,675.50 15 BATE 78364254030
25/05/2022 14:11:30 1,675.50 15 BATE 78364254036
25/05/2022 14:12:31 1,674.50 478 LSE E0AMZ22WiwZw
25/05/2022 14:12:31 1,674.50 382 LSE E0AMZ22WiwZy
25/05/2022 14:12:31 1,674.50 724 LSE E0AMZ22Wiwa8
25/05/2022 14:12:31 1,674.50 574 LSE E0AMZ22WiwaA
25/05/2022 14:12:31 1,674.50 417 LSE E0AMZ22WiwaE
25/05/2022 14:12:31 1,674.50 379 LSE E0AMZ22WiwaQ
25/05/2022 14:12:31 1,674.50 21 CHIX 2899474223852
25/05/2022 14:12:31 1,674.50 99 LSE E0AMZ22Wiwat
25/05/2022 14:12:31 1,674.50 474 LSE E0AMZ22Wiwb1
25/05/2022 14:12:31 1,674.50 355 LSE E0AMZ22Wiwb3
25/05/2022 14:12:31 1,674.50 34 CHIX 2899474223854
25/05/2022 14:12:35 1,674.50 4 AQUIS 70377
25/05/2022 14:13:02 1,674.50 76 AQUIS 70478
25/05/2022 14:13:02 1,674.50 7 AQUIS 70479
25/05/2022 14:13:43 1,674.50 143 BATE 78364254576
25/05/2022 14:13:43 1,674.50 3 BATE 78364254579
25/05/2022 14:13:43 1,674.50 105 CHIX 2899474224324
25/05/2022 14:13:43 1,674.50 10 BATE 78364254580
25/05/2022 14:13:43 1,674.50 185 BATE 78364254581
25/05/2022 14:13:43 1,674.50 478 LSE E0AMZ22WixxE
25/05/2022 14:13:43 1,674.50 300 LSE E0AMZ22WixxG
25/05/2022 14:13:43 1,674.50 400 LSE E0AMZ22WixxI
25/05/2022 14:13:43 1,674.50 222 LSE E0AMZ22WixxK
25/05/2022 14:14:04 1,674.50 127 LSE E0AMZ22Wiy8p
25/05/2022 14:14:04 1,674.50 273 LSE E0AMZ22Wiy8w
25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy8y
25/05/2022 14:14:04 1,674.50 15 LSE E0AMZ22Wiy92
25/05/2022 14:14:04 1,674.50 112 LSE E0AMZ22Wiy94
25/05/2022 14:14:04 1,674.50 203 CHIX 2899474224434
25/05/2022 14:14:04 1,674.50 50 LSE E0AMZ22Wiy9J
25/05/2022 14:14:04 1,674.50 400 LSE E0AMZ22Wiy9L
25/05/2022 14:15:24 1,674.50 7 LSE E0AMZ22WizJi
25/05/2022 14:15:24 1,674.50 22 LSE E0AMZ22WizJm
25/05/2022 14:15:25 1,674.50 225 LSE E0AMZ22WizKr
25/05/2022 14:15:26 1,674.50 75 LSE E0AMZ22WizMc
25/05/2022 14:15:30 1,674.50 78 LSE E0AMZ22WizR4
25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZK
25/05/2022 14:15:40 1,674.50 280 LSE E0AMZ22WizZM
25/05/2022 14:15:40 1,674.50 273 BATE 78364255025
25/05/2022 14:15:40 1,674.50 446 LSE E0AMZ22WizZb
25/05/2022 14:15:40 1,674.50 482 LSE E0AMZ22WizZZ
25/05/2022 14:15:40 1,674.50 71 LSE E0AMZ22WizZi
25/05/2022 14:15:40 1,674.50 322 LSE E0AMZ22WizZv
25/05/2022 14:15:40 1,674.50 1 CHIX 2899474225051
25/05/2022 14:15:40 1,674.50 83 CHIX 2899474225052
25/05/2022 14:15:40 1,674.50 234 LSE E0AMZ22WizaA
25/05/2022 14:15:40 1,674.50 175 LSE E0AMZ22WizaC
25/05/2022 14:15:40 1,674.50 120 LSE E0AMZ22WizaE
25/05/2022 14:15:40 1,674.50 37 LSE E0AMZ22WizaG
25/05/2022 14:15:40 1,674.50 22 LSE E0AMZ22WizaI
25/05/2022 14:15:40 1,674.50 238 LSE E0AMZ22WizaK
25/05/2022 14:15:40 1,674.50 209 LSE E0AMZ22WizaM
25/05/2022 14:15:40 1,674.50 158 AQUIS 70972
25/05/2022 14:23:50 1,675.50 65 CHIX 2899474228038
25/05/2022 14:23:50 1,675.50 158 CHIX 2899474228039
25/05/2022 14:24:08 1,675.50 68 LSE E0AMZ22Wj5oL
25/05/2022 14:24:08 1,675.50 122 LSE E0AMZ22Wj5oN
25/05/2022 14:24:23 1,675.50 2 AQUIS 72461
25/05/2022 14:24:23 1,675.50 33 LSE E0AMZ22Wj5xb
25/05/2022 14:24:42 1,675.50 396 LSE E0AMZ22Wj6AN
25/05/2022 14:24:42 1,675.50 44 LSE E0AMZ22Wj6AP
25/05/2022 14:25:06 1,675.50 216 AQUIS 72562
25/05/2022 14:25:18 1,675.50 45 LSE E0AMZ22Wj6VQ
25/05/2022 14:25:18 1,675.50 74 LSE E0AMZ22Wj6VS
25/05/2022 14:25:18 1,675.50 94 LSE E0AMZ22Wj6VU
25/05/2022 14:25:37 1,675.50 84 AQUIS 72671
25/05/2022 14:25:37 1,675.50 114 LSE E0AMZ22Wj6ni
25/05/2022 14:25:48 1,675.50 221 CHIX 2899474228668
25/05/2022 14:26:07 1,675.50 220 LSE E0AMZ22Wj73N
25/05/2022 14:26:31 1,675.50 156 LSE E0AMZ22Wj7L9
25/05/2022 14:26:31 1,675.50 67 LSE E0AMZ22Wj7LB
25/05/2022 14:26:50 1,675.50 3 LSE E0AMZ22Wj7aB
25/05/2022 14:26:50 1,675.50 84 LSE E0AMZ22Wj7aD
25/05/2022 14:26:50 1,675.50 137 LSE E0AMZ22Wj7aF
25/05/2022 14:27:04 1,675.50 1 AQUIS 72903
25/05/2022 14:27:04 1,675.50 88 CHIX 2899474229143
25/05/2022 14:27:04 1,675.50 61 CHIX 2899474229144
25/05/2022 14:27:04 1,675.50 39 LSE E0AMZ22Wj7o4
25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229221
25/05/2022 14:27:16 1,675.50 12 CHIX 2899474229222
25/05/2022 14:27:16 1,675.50 10 CHIX 2899474229223
25/05/2022 14:27:16 1,675.50 20 LSE E0AMZ22Wj7y1
25/05/2022 14:27:16 1,675.50 69 LSE E0AMZ22Wj7y3
25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229226
25/05/2022 14:27:16 1,675.50 22 CHIX 2899474229227
25/05/2022 14:27:16 1,675.50 26 CHIX 2899474229228
25/05/2022 14:27:16 1,675.50 2 LSE E0AMZ22Wj7yM
25/05/2022 14:27:35 1,675.50 202 AQUIS 73041
25/05/2022 14:27:51 1,675.50 26 CHIX 2899474229523
25/05/2022 14:27:51 1,675.50 190 CHIX 2899474229524
25/05/2022 14:27:58 1,674.50 271 LSE E0AMZ22Wj8g1
25/05/2022 14:28:19 1,674.50 187 LSE E0AMZ22Wj8zI
25/05/2022 14:28:19 1,674.50 69 LSE E0AMZ22Wj8zb
25/05/2022 14:28:19 1,674.50 17 LSE E0AMZ22Wj8zV
25/05/2022 14:28:19 1,674.50 472 LSE E0AMZ22Wj90F
25/05/2022 14:28:19 1,674.50 475 LSE E0AMZ22Wj90L
25/05/2022 14:28:27 1,674.50 222 LSE E0AMZ22Wj99y
25/05/2022 14:28:31 1,674.50 319 LSE E0AMZ22Wj9E8
25/05/2022 14:28:31 1,674.50 44 LSE E0AMZ22Wj9EA
25/05/2022 14:28:32 1,674.50 431 LSE E0AMZ22Wj9ID
25/05/2022 14:28:32 1,674.50 374 LSE E0AMZ22Wj9IF
25/05/2022 14:28:32 1,674.50 2 LSE E0AMZ22Wj9IL
25/05/2022 14:28:32 1,674.50 126 LSE E0AMZ22Wj9IN
25/05/2022 14:30:27 1,674.50 128 AQUIS 74897
25/05/2022 14:30:27 1,674.50 231 BATE 78364260168
25/05/2022 14:30:27 1,674.50 440 CHIX 2899474233659
25/05/2022 14:30:27 1,674.50 483 LSE E0AMZ22WjGtm
25/05/2022 14:30:27 1,674.50 7 LSE E0AMZ22WjGto
25/05/2022 14:31:17 1,674.50 496 LSE E0AMZ22WjKwf
25/05/2022 14:34:37 1,682.50 117 AQUIS 77038
25/05/2022 14:35:04 1,681.50 300 BATE 78364263027
25/05/2022 14:35:04 1,681.50 149 CHIX 2899474238918
25/05/2022 14:35:04 1,681.50 79 BATE 78364263028
25/05/2022 14:35:04 1,681.50 79 CHIX 2899474238919
25/05/2022 14:35:04 1,681.50 299 CHIX 2899474238920
25/05/2022 14:35:04 1,681.50 36 BATE 78364263031
25/05/2022 14:35:04 1,681.50 114 CHIX 2899474238921
25/05/2022 14:35:04 1,681.50 77 CHIX 2899474238922
25/05/2022 14:35:04 1,681.50 221 BATE 78364263032
25/05/2022 14:35:04 1,681.50 62 BATE 78364263033
25/05/2022 14:35:04 1,681.50 19 BATE 78364263034
25/05/2022 14:35:04 1,681.50 567 LSE E0AMZ22WjYK2
25/05/2022 14:35:04 1,681.50 224 LSE E0AMZ22WjYK7
25/05/2022 14:35:04 1,681.50 421 LSE E0AMZ22WjYKD
25/05/2022 14:35:04 1,681.50 618 LSE E0AMZ22WjYKO
25/05/2022 14:35:04 1,681.50 76 LSE E0AMZ22WjYKY
25/05/2022 14:35:04 1,681.50 96 LSE E0AMZ22WjYKc
25/05/2022 14:35:04 1,681.50 209 AQUIS 77164
25/05/2022 14:35:04 1,681.50 321 AQUIS 77165
25/05/2022 14:35:04 1,681.50 41 BATE 78364263038
25/05/2022 14:35:04 1,681.50 337 BATE 78364263039
25/05/2022 14:35:04 1,681.50 1 LSE E0AMZ22WjYLG
25/05/2022 14:35:04 1,681.50 681 LSE E0AMZ22WjYLI
25/05/2022 14:35:04 1,681.50 718 CHIX 2899474238926
25/05/2022 14:35:04 1,681.50 337 CHIX 2899474238928
25/05/2022 14:35:04 1,681.50 37 LSE E0AMZ22WjYLT
25/05/2022 14:35:04 1,681.50 19 BATE 78364263040
25/05/2022 14:35:04 1,681.50 36 CHIX 2899474238929
25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22Wjfmr
25/05/2022 14:37:17 1,684.00 281 BATE 78364264550
25/05/2022 14:37:17 1,684.00 281 BATE 78364264551
25/05/2022 14:37:17 1,684.00 535 CHIX 2899474241427
25/05/2022 14:37:17 1,684.00 116 CHIX 2899474241429
25/05/2022 14:37:17 1,684.00 281 BATE 78364264552
25/05/2022 14:37:17 1,684.00 419 CHIX 2899474241430
25/05/2022 14:37:17 1,684.00 529 CHIX 2899474241431
25/05/2022 14:37:17 1,684.00 281 BATE 78364264553
25/05/2022 14:37:17 1,684.00 587 LSE E0AMZ22WjfnE
25/05/2022 14:37:17 1,684.00 39 LSE E0AMZ22WjfnK
25/05/2022 14:37:22 1,684.00 398 CHIX 2899474241508
25/05/2022 14:37:22 1,684.00 123 BATE 78364264613
25/05/2022 14:37:22 1,684.00 137 CHIX 2899474241509
25/05/2022 14:37:22 1,684.00 548 LSE E0AMZ22Wjg21
25/05/2022 14:37:22 1,684.00 241 LSE E0AMZ22Wjg25
25/05/2022 14:37:22 1,684.00 346 LSE E0AMZ22Wjg2B
25/05/2022 14:37:22 1,684.00 202 LSE E0AMZ22Wjg2D
25/05/2022 14:37:28 1,684.00 222 CHIX 2899474241599
25/05/2022 14:37:29 1,683.50 400 LSE E0AMZ22WjgNd
25/05/2022 14:37:29 1,683.50 96 LSE E0AMZ22WjgNj
25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNn
25/05/2022 14:37:29 1,683.50 175 LSE E0AMZ22WjgNq
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241621
25/05/2022 14:37:29 1,683.50 246 CHIX 2899474241622
25/05/2022 14:37:29 1,683.50 27 BATE 78364264672
25/05/2022 14:37:29 1,683.50 130 BATE 78364264673
25/05/2022 14:37:29 1,683.50 27 BATE 78364264674
25/05/2022 14:37:29 1,683.50 27 BATE 78364264675
25/05/2022 14:37:29 1,683.50 27 BATE 78364264676
25/05/2022 14:37:29 1,683.50 27 BATE 78364264677
25/05/2022 14:37:29 1,683.50 27 BATE 78364264678
25/05/2022 14:37:29 1,683.50 22 BATE 78364264679
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241623
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241624
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241625
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241626
25/05/2022 14:37:29 1,683.50 52 CHIX 2899474241627
25/05/2022 14:37:29 1,683.50 38 CHIX 2899474241628
25/05/2022 14:37:29 1,683.50 225 LSE E0AMZ22WjgNw
25/05/2022 14:37:30 1,683.50 121 LSE E0AMZ22WjgQe
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241649
25/05/2022 14:37:30 1,683.50 72 CHIX 2899474241650
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241651
25/05/2022 14:37:30 1,683.50 52 CHIX 2899474241652
25/05/2022 14:37:30 1,683.50 20 CHIX 2899474241653
25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgQz
25/05/2022 14:37:30 1,683.00 198 LSE E0AMZ22WjgR1
25/05/2022 14:37:30 1,683.50 162 LSE E0AMZ22WjgR3
25/05/2022 14:37:30 1,683.50 92 BATE 78364264694
25/05/2022 14:37:30 1,683.00 175 LSE E0AMZ22WjgRG
25/05/2022 14:37:30 1,683.50 36 LSE E0AMZ22WjgRI
25/05/2022 14:37:30 1,683.50 197 LSE E0AMZ22WjgRK
25/05/2022 14:37:30 1,683.50 113 LSE E0AMZ22WjgRM
25/05/2022 14:37:30 1,683.00 50 AQUIS 78334
25/05/2022 14:39:59 1,680.50 65 LSE E0AMZ22WjoEV
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243700
25/05/2022 14:39:59 1,680.50 6 BATE 78364265827
25/05/2022 14:39:59 1,680.50 335 LSE E0AMZ22WjoEb
25/05/2022 14:39:59 1,680.50 299 LSE E0AMZ22WjoEf
25/05/2022 14:39:59 1,680.50 93 LSE E0AMZ22WjoEq
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243701
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243702
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243703
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243704
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243705
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243706
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243707
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243708
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243709
25/05/2022 14:39:59 1,680.50 4 CHIX 2899474243710
25/05/2022 14:39:59 1,680.50 6 BATE 78364265828
25/05/2022 14:39:59 1,680.50 13 CHIX 2899474243711
25/05/2022 14:39:59 1,680.50 197 LSE E0AMZ22WjoFI
25/05/2022 14:39:59 1,680.50 196 LSE E0AMZ22WjoFK
25/05/2022 14:39:59 1,680.50 424 LSE E0AMZ22WjoFP
25/05/2022 14:40:49 1,680.00 43 AQUIS 79700
25/05/2022 14:41:19 1,679.50 10 LSE E0AMZ22WjrhJ
25/05/2022 14:41:19 1,679.50 267 LSE E0AMZ22WjrhM
25/05/2022 14:47:21 1,679.00 206 AQUIS 82316
25/05/2022 14:47:34 1,678.00 193 LSE E0AMZ22Wk9YH
25/05/2022 14:47:34 1,678.00 874 LSE E0AMZ22Wk9YJ
25/05/2022 14:47:34 1,678.00 109 AQUIS 82391
25/05/2022 14:47:34 1,678.00 261 BATE 78364269945
25/05/2022 14:47:34 1,678.00 284 BATE 78364269946
25/05/2022 14:47:34 1,678.00 545 LSE E0AMZ22Wk9Ys
25/05/2022 14:47:34 1,678.00 341 CHIX 2899474250951
25/05/2022 14:47:34 1,678.00 35 BATE 78364269947
25/05/2022 14:47:34 1,678.00 2 BATE 78364269948
25/05/2022 14:47:34 1,678.00 191 CHIX 2899474250952
25/05/2022 14:47:35 1,677.50 117 LSE E0AMZ22Wk9Ze
25/05/2022 14:47:35 1,677.50 283 LSE E0AMZ22Wk9Zg
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zi
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zk
25/05/2022 14:47:35 1,677.50 26 LSE E0AMZ22Wk9a0
25/05/2022 14:47:35 1,677.50 44 LSE E0AMZ22Wk9a2
25/05/2022 14:47:35 1,677.50 226 LSE E0AMZ22Wk9Zu
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9Zw
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9Zy
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9a8
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aA
25/05/2022 14:47:35 1,677.50 97 LSE E0AMZ22Wk9aC
25/05/2022 14:47:35 1,677.50 199 LSE E0AMZ22Wk9aE
25/05/2022 14:47:35 1,677.50 28 BATE 78364269950
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250956
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250957
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250958
25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250959
25/05/2022 14:47:35 1,677.50 28 BATE 78364269951
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250960
25/05/2022 14:47:35 1,677.50 53 CHIX 2899474250961
25/05/2022 14:47:35 1,677.50 23 CHIX 2899474250962
25/05/2022 14:47:35 1,677.50 415 LSE E0AMZ22Wk9aT
25/05/2022 14:47:35 1,677.50 400 LSE E0AMZ22Wk9aV
25/05/2022 14:47:35 1,677.50 58 LSE E0AMZ22Wk9aX
25/05/2022 14:47:35 1,677.50 168 LSE E0AMZ22Wk9aZ
25/05/2022 14:53:52 1,677.50 489 LSE E0AMZ22WkSBL
25/05/2022 14:54:34 1,678.00 10 BATE 78364273753
25/05/2022 14:55:00 1,678.50 384 BATE 78364273990
25/05/2022 14:55:00 1,678.50 347 BATE 78364273992
25/05/2022 14:55:00 1,678.50 384 CHIX 2899474257972
25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257973
25/05/2022 14:55:00 1,678.50 600 CHIX 2899474257974
25/05/2022 14:55:00 1,678.50 275 CHIX 2899474257975
25/05/2022 14:55:00 1,678.50 120 CHIX 2899474257976
25/05/2022 14:55:00 1,678.50 146 BATE 78364273993
25/05/2022 14:55:00 1,678.50 15 CHIX 2899474257977
25/05/2022 14:55:00 1,678.50 30 CHIX 2899474257978
25/05/2022 14:55:00 1,678.50 9 BATE 78364273994
25/05/2022 14:55:00 1,678.50 76 CHIX 2899474257979
25/05/2022 14:55:00 1,678.50 16 BATE 78364273995
25/05/2022 14:55:00 1,678.50 59 BATE 78364273996
25/05/2022 14:55:00 1,678.50 117 BATE 78364273997
25/05/2022 14:55:00 1,678.50 230 BATE 78364273998
25/05/2022 14:55:00 1,678.50 105 BATE 78364273999
25/05/2022 14:55:00 1,678.50 79 BATE 78364274000
25/05/2022 14:55:00 1,678.50 74 CHIX 2899474257980
25/05/2022 14:55:00 1,678.50 105 BATE 78364274001
25/05/2022 14:55:00 1,678.50 16 BATE 78364274002
25/05/2022 14:55:00 1,678.50 139 AQUIS 85589
25/05/2022 14:55:00 1,678.50 129 BATE 78364274003
25/05/2022 14:55:00 1,678.50 332 CHIX 2899474257981
25/05/2022 14:55:00 1,678.50 143 AQUIS 85590
25/05/2022 14:55:05 1,678.00 10 AQUIS 85629
25/05/2022 14:55:05 1,678.00 14 BATE 78364274053
25/05/2022 14:55:05 1,678.00 12 BATE 78364274054
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258047
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258048
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX2z
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX31
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258049
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258050
25/05/2022 14:55:05 1,678.00 14 BATE 78364274057
25/05/2022 14:55:05 1,678.00 12 BATE 78364274058
25/05/2022 14:55:05 1,678.00 14 BATE 78364274059
25/05/2022 14:55:05 1,678.00 12 BATE 78364274060
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3G
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX3I
25/05/2022 14:55:05 1,678.00 280 LSE E0AMZ22WkX3K
25/05/2022 14:55:05 1,678.00 315 LSE E0AMZ22WkX3M
25/05/2022 14:55:05 1,678.00 29 LSE E0AMZ22WkX3X
25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3b
25/05/2022 14:55:05 1,678.00 371 LSE E0AMZ22WkX3Z
25/05/2022 14:55:05 1,678.00 361 LSE E0AMZ22WkX3f
25/05/2022 14:55:05 1,678.00 39 LSE E0AMZ22WkX3h
25/05/2022 14:55:05 1,678.00 94 LSE E0AMZ22WkX3j
25/05/2022 14:55:05 1,678.00 14 BATE 78364274061
25/05/2022 14:55:05 1,678.00 12 BATE 78364274062
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258051
25/05/2022 14:55:05 1,678.00 12 BATE 78364274063
25/05/2022 14:55:05 1,678.00 3 CHIX 2899474258052
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258053
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258054
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258055
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258056
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258057
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258058
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258059
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258060
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258061
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258062
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258063
25/05/2022 14:55:05 1,678.00 196 LSE E0AMZ22WkX3x
25/05/2022 14:55:05 1,678.00 119 LSE E0AMZ22WkX3z
25/05/2022 14:55:05 1,678.00 10 AQUIS 85630
25/05/2022 14:55:05 1,678.00 368 AQUIS 85631
25/05/2022 14:55:05 1,678.00 2 BATE 78364274064
25/05/2022 14:55:05 1,678.00 12 BATE 78364274065
25/05/2022 14:55:05 1,678.00 14 BATE 78364274066
25/05/2022 14:55:05 1,678.00 12 BATE 78364274067
25/05/2022 14:55:05 1,678.00 14 BATE 78364274068
25/05/2022 14:55:05 1,678.00 12 BATE 78364274069
25/05/2022 14:55:05 1,678.00 14 BATE 78364274070
25/05/2022 14:55:05 1,678.00 12 BATE 78364274071
25/05/2022 14:55:05 1,678.00 14 BATE 78364274072
25/05/2022 14:55:05 1,678.00 12 BATE 78364274073
25/05/2022 14:55:05 1,678.00 14 BATE 78364274074
25/05/2022 14:55:05 1,678.00 12 BATE 78364274075
25/05/2022 14:55:05 1,678.00 14 BATE 78364274076
25/05/2022 14:55:05 1,678.00 12 BATE 78364274077
25/05/2022 14:55:05 1,678.00 14 BATE 78364274078
25/05/2022 14:55:05 1,678.00 12 BATE 78364274079
25/05/2022 14:55:05 1,678.00 14 BATE 78364274080
25/05/2022 14:55:05 1,678.00 12 BATE 78364274081
25/05/2022 14:55:05 1,678.00 14 BATE 78364274082
25/05/2022 14:55:05 1,678.00 12 BATE 78364274083
25/05/2022 14:55:05 1,678.00 14 BATE 78364274084
25/05/2022 14:55:05 1,678.00 12 BATE 78364274085
25/05/2022 14:55:05 1,678.00 14 BATE 78364274086
25/05/2022 14:55:05 1,678.00 12 BATE 78364274087
25/05/2022 14:55:05 1,678.00 14 BATE 78364274088
25/05/2022 14:55:05 1,678.00 12 BATE 78364274089
25/05/2022 14:55:05 1,678.00 14 BATE 78364274090
25/05/2022 14:55:05 1,678.00 12 BATE 78364274091
25/05/2022 14:55:05 1,678.00 14 BATE 78364274092
25/05/2022 14:55:05 1,678.00 12 BATE 78364274093
25/05/2022 14:55:05 1,678.00 14 BATE 78364274094
25/05/2022 14:55:05 1,678.00 12 BATE 78364274095
25/05/2022 14:55:05 1,678.00 13 BATE 78364274096
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4A
25/05/2022 14:55:05 1,678.00 400 LSE E0AMZ22WkX4C
25/05/2022 14:55:05 1,678.00 23 LSE E0AMZ22WkX4E
25/05/2022 14:55:05 1,678.00 377 LSE E0AMZ22WkX4G
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258064
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258065
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258066
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258067
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258068
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258069
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258070
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258071
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258072
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258073
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258074
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258075
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258076
25/05/2022 14:55:05 1,678.00 25 CHIX 2899474258077
25/05/2022 14:55:05 1,678.00 28 CHIX 2899474258078
25/05/2022 14:55:05 1,678.00 23 CHIX 2899474258079
25/05/2022 14:55:05 1,678.00 2 LSE E0AMZ22WkX4P
25/05/2022 14:55:05 1,678.00 47 LSE E0AMZ22WkX4R
25/05/2022 14:55:05 1,678.00 452 LSE E0AMZ22WkX4g
25/05/2022 14:55:59 1,676.00 318 CHIX 2899474258925
25/05/2022 14:57:27 1,675.00 333 LSE E0AMZ22WkdhF
25/05/2022 14:57:28 1,675.00 143 LSE E0AMZ22WkdiA
25/05/2022 14:57:31 1,675.00 219 LSE E0AMZ22WkdsF
25/05/2022 14:58:18 1,674.50 111 LSE E0AMZ22Wkfpl
25/05/2022 14:58:19 1,674.50 341 LSE E0AMZ22Wkfsd
25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkfst
25/05/2022 14:58:19 1,674.50 452 LSE E0AMZ22Wkft0
25/05/2022 14:58:19 1,674.50 108 BATE 78364275540
25/05/2022 14:58:19 1,674.00 14 CHIX 2899474260796
25/05/2022 14:58:19 1,674.50 64 BATE 78364275542
25/05/2022 14:58:59 1,672.50 400 LSE E0AMZ22WkhIJ
25/05/2022 14:58:59 1,672.50 289 LSE E0AMZ22WkhIL
25/05/2022 15:01:31 1,672.00 149 LSE E0AMZ22WkoBQ
25/05/2022 15:01:31 1,672.00 251 LSE E0AMZ22WkoBS
25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBU
25/05/2022 15:01:31 1,672.00 16 LSE E0AMZ22WkoBb
25/05/2022 15:01:31 1,672.00 184 LSE E0AMZ22WkoBe
25/05/2022 15:01:31 1,672.00 481 LSE E0AMZ22WkoBg
25/05/2022 15:01:31 1,672.00 216 LSE E0AMZ22WkoBi
25/05/2022 15:01:31 1,672.00 62 CHIX 2899474263706
25/05/2022 15:01:31 1,672.00 32 BATE 78364277182
25/05/2022 15:01:31 1,672.00 46 CHIX 2899474263708
25/05/2022 15:01:31 1,672.00 300 AQUIS 88282
25/05/2022 15:01:31 1,672.00 300 AQUIS 88283
25/05/2022 15:01:31 1,672.00 108 BATE 78364277184
25/05/2022 15:01:31 1,672.00 165 CHIX 2899474263709
25/05/2022 15:01:31 1,672.00 86 BATE 78364277185
25/05/2022 15:03:20 1,675.00 250 LSE E0AMZ22Wkt3N
25/05/2022 15:03:20 1,675.00 517 LSE E0AMZ22Wkt3P
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267317
25/05/2022 15:05:27 1,675.00 98 CHIX 2899474267318
25/05/2022 15:05:27 1,675.00 8 BATE 78364279175
25/05/2022 15:05:27 1,675.00 101 CHIX 2899474267319
25/05/2022 15:05:27 1,675.00 8 BATE 78364279176
25/05/2022 15:05:27 1,675.00 8 BATE 78364279177
25/05/2022 15:05:27 1,675.00 399 LSE E0AMZ22WkypE
25/05/2022 15:05:27 1,675.00 28 LSE E0AMZ22WkypG
25/05/2022 15:05:27 1,675.00 8 BATE 78364279178
25/05/2022 15:05:27 1,675.00 8 BATE 78364279179
25/05/2022 15:05:27 1,675.00 8 BATE 78364279180
25/05/2022 15:05:27 1,675.00 8 BATE 78364279181
25/05/2022 15:05:27 1,675.00 6 AQUIS 89902
25/05/2022 15:05:27 1,675.00 71 CHIX 2899474267320
25/05/2022 15:05:27 1,675.00 8 BATE 78364279182
25/05/2022 15:05:27 1,675.00 8 BATE 78364279183
25/05/2022 15:05:27 1,675.00 8 BATE 78364279184
25/05/2022 15:05:27 1,675.00 372 LSE E0AMZ22WkypT
25/05/2022 15:05:27 1,675.00 474 LSE E0AMZ22WkypV
25/05/2022 15:05:27 1,675.00 97 CHIX 2899474267321
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267322
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267323
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267324
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267325
25/05/2022 15:05:27 1,675.00 16 CHIX 2899474267326
25/05/2022 15:05:27 1,675.00 7 CHIX 2899474267327
25/05/2022 15:05:27 1,675.00 275 LSE E0AMZ22Wkypb
25/05/2022 15:05:27 1,675.00 412 LSE E0AMZ22Wkypd
25/05/2022 15:05:27 1,675.00 8 BATE 78364279185
25/05/2022 15:05:27 1,675.00 62 LSE E0AMZ22Wkyph
25/05/2022 15:05:27 1,675.00 8 BATE 78364279186
25/05/2022 15:10:40 1,677.00 7 AQUIS 91914
25/05/2022 15:10:40 1,677.00 57 AQUIS 91915
25/05/2022 15:10:40 1,677.00 116 BATE 78364281615
25/05/2022 15:10:40 1,677.00 220 CHIX 2899474271747
25/05/2022 15:10:40 1,677.00 242 LSE E0AMZ22WlBdc
25/05/2022 15:10:40 1,677.00 358 LSE E0AMZ22WlBdg
25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdk
25/05/2022 15:10:40 1,677.00 26 LSE E0AMZ22WlBds
25/05/2022 15:10:40 1,677.00 43 LSE E0AMZ22WlBdu
25/05/2022 15:10:40 1,677.00 117 AQUIS 91917
25/05/2022 15:10:40 1,677.00 117 AQUIS 91918
25/05/2022 15:10:40 1,677.00 133 LSE E0AMZ22WlBeH
25/05/2022 15:12:44 1,677.50 35 CHIX 2899474273367
25/05/2022 15:13:44 1,680.50 77 LSE E0AMZ22WlIx5
25/05/2022 15:13:44 1,680.50 170 LSE E0AMZ22WlIxE
25/05/2022 15:13:44 1,680.50 29 LSE E0AMZ22WlIxI
25/05/2022 15:13:44 1,680.50 42 LSE E0AMZ22WlIxK
25/05/2022 15:13:44 1,680.50 90 LSE E0AMZ22WlIxM
25/05/2022 15:13:44 1,680.50 191 LSE E0AMZ22WlIxO
25/05/2022 15:13:44 1,680.50 281 LSE E0AMZ22WlIxT
25/05/2022 15:13:44 1,680.50 119 LSE E0AMZ22WlIxW
25/05/2022 15:13:44 1,680.50 8 LSE E0AMZ22WlIxh
25/05/2022 15:13:44 1,680.50 82 LSE E0AMZ22WlIxj
25/05/2022 15:13:44 1,680.50 6 LSE E0AMZ22WlIxr
25/05/2022 15:14:09 1,681.00 141 BATE 78364283220
25/05/2022 15:14:44 1,682.50 412 AQUIS 93642
25/05/2022 15:14:44 1,682.50 911 AQUIS 93643
25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmE
25/05/2022 15:14:44 1,682.00 12 LSE E0AMZ22WlLmK
25/05/2022 15:14:44 1,682.00 129 LSE E0AMZ22WlLmR
25/05/2022 15:14:44 1,682.00 60 CHIX 2899474275392
25/05/2022 15:14:44 1,682.00 409 LSE E0AMZ22WlLmi
25/05/2022 15:14:44 1,682.00 273 LSE E0AMZ22WlLmk
25/05/2022 15:14:59 1,681.50 272 CHIX 2899474275676
25/05/2022 15:14:59 1,681.50 40 BATE 78364283789
25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMWc
25/05/2022 15:14:59 1,682.00 40 LSE E0AMZ22WlMWt
25/05/2022 15:14:59 1,682.00 263 LSE E0AMZ22WlMWv
25/05/2022 15:14:59 1,682.00 106 LSE E0AMZ22WlMWx
25/05/2022 15:14:59 1,682.00 361 LSE E0AMZ22WlMWz
25/05/2022 15:14:59 1,682.00 409 LSE E0AMZ22WlMX5
25/05/2022 15:14:59 1,682.00 58 LSE E0AMZ22WlMX7
25/05/2022 15:14:59 1,682.00 55 LSE E0AMZ22WlMXB
25/05/2022 15:14:59 1,682.00 81 LSE E0AMZ22WlMXD
25/05/2022 15:14:59 1,681.50 28 BATE 78364283790
25/05/2022 15:14:59 1,681.50 75 BATE 78364283791
25/05/2022 15:14:59 1,681.50 11 LSE E0AMZ22WlMXS
25/05/2022 15:14:59 1,681.50 463 LSE E0AMZ22WlMXV
25/05/2022 15:14:59 1,682.00 127 LSE E0AMZ22WlMXf
25/05/2022 15:14:59 1,682.00 197 LSE E0AMZ22WlMXh
25/05/2022 15:14:59 1,682.00 196 LSE E0AMZ22WlMXj
25/05/2022 15:14:59 1,682.00 103 LSE E0AMZ22WlMXq
25/05/2022 15:16:51 1,681.00 466 LSE E0AMZ22WlRKw
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRKy
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRL0
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277431
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277432
25/05/2022 15:16:51 1,681.00 23 BATE 78364284777
25/05/2022 15:16:51 1,681.00 7 BATE 78364284778
25/05/2022 15:16:51 1,681.00 12 CHIX 2899474277435
25/05/2022 15:16:51 1,681.00 7 BATE 78364284779
25/05/2022 15:16:51 1,681.00 32 CHIX 2899474277436
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277437
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277438
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277439
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277440
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277441
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277442
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277443
25/05/2022 15:16:51 1,681.00 44 CHIX 2899474277444
25/05/2022 15:16:51 1,681.00 14 CHIX 2899474277445
25/05/2022 15:16:51 1,681.00 15 CHIX 2899474277446
25/05/2022 15:16:51 1,681.00 16 BATE 78364284780
25/05/2022 15:16:51 1,681.00 5 BATE 78364284781
25/05/2022 15:16:51 1,681.00 2 BATE 78364284782
25/05/2022 15:16:51 1,681.00 23 BATE 78364284783
25/05/2022 15:16:51 1,681.00 236 LSE E0AMZ22WlRLF
25/05/2022 15:16:51 1,681.00 400 LSE E0AMZ22WlRLH
25/05/2022 15:16:51 1,681.00 347 LSE E0AMZ22WlRLJ
25/05/2022 15:16:51 1,681.00 277 LSE E0AMZ22WlRLS
25/05/2022 15:16:51 1,681.00 23 BATE 78364284784
25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277448
25/05/2022 15:16:51 1,681.00 1 CHIX 2899474277449
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLg
25/05/2022 15:16:51 1,681.00 9 LSE E0AMZ22WlRLi
25/05/2022 15:16:51 1,681.00 44 AQUIS 94494
25/05/2022 15:16:51 1,681.00 391 LSE E0AMZ22WlRLq
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRLs
25/05/2022 15:16:51 1,681.00 200 LSE E0AMZ22WlRM5
25/05/2022 15:16:51 1,681.00 427 LSE E0AMZ22WlRM7
25/05/2022 15:16:51 1,681.00 63 CHIX 2899474277450
25/05/2022 15:16:51 1,681.00 372 LSE E0AMZ22WlRME
25/05/2022 15:16:51 1,681.00 300 AQUIS 94495
25/05/2022 15:20:20 1,679.50 8 BATE 78364286441
25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMj
25/05/2022 15:20:20 1,679.50 447 LSE E0AMZ22WlaMl
25/05/2022 15:20:20 1,679.50 400 LSE E0AMZ22WlaMn
25/05/2022 15:20:20 1,679.50 18 BATE 78364286442
25/05/2022 15:20:20 1,679.50 19 BATE 78364286443
25/05/2022 15:20:20 1,679.50 26 BATE 78364286444
25/05/2022 15:20:20 1,679.50 19 BATE 78364286445
25/05/2022 15:20:20 1,679.50 26 BATE 78364286446
25/05/2022 15:20:20 1,679.50 339 LSE E0AMZ22WlaNE
25/05/2022 15:20:20 1,679.50 432 LSE E0AMZ22WlaNG
25/05/2022 15:20:20 1,679.50 15 LSE E0AMZ22WlaNI
25/05/2022 15:20:20 1,679.50 316 LSE E0AMZ22WlaNK
25/05/2022 15:20:20 1,679.50 51 CHIX 2899474280327
25/05/2022 15:20:20 1,679.50 38 CHIX 2899474280328
25/05/2022 15:20:20 1,679.50 26 BATE 78364286447
25/05/2022 15:20:20 1,679.50 19 BATE 78364286448
25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNT
25/05/2022 15:20:20 1,679.50 29 LSE E0AMZ22WlaNk
25/05/2022 15:20:20 1,679.50 121 LSE E0AMZ22WlaNm
25/05/2022 15:20:20 1,679.50 125 LSE E0AMZ22WlaNo
25/05/2022 15:24:35 1,683.00 300 AQUIS 97550
25/05/2022 15:24:35 1,683.00 124 AQUIS 97551
25/05/2022 15:24:35 1,683.00 117 AQUIS 97552
25/05/2022 15:24:35 1,683.50 124 AQUIS 97553
25/05/2022 15:25:35 1,683.00 121 CHIX 2899474285116
25/05/2022 15:25:35 1,683.00 62 CHIX 2899474285117
25/05/2022 15:25:35 1,683.00 49 CHIX 2899474285118
25/05/2022 15:25:35 1,683.00 129 CHIX 2899474285119
25/05/2022 15:25:35 1,683.00 108 CHIX 2899474285121
25/05/2022 15:25:52 1,683.00 13 CHIX 2899474285399
25/05/2022 15:25:52 1,683.00 106 AQUIS 98088
25/05/2022 15:25:52 1,683.00 14 AQUIS 98089
25/05/2022 15:25:52 1,683.00 348 CHIX 2899474285400
25/05/2022 15:25:52 1,683.00 18 CHIX 2899474285401
25/05/2022 15:25:52 1,683.00 14 AQUIS 98090
25/05/2022 15:26:27 1,683.00 116 CHIX 2899474285896
25/05/2022 15:26:27 1,683.00 106 AQUIS 98363
25/05/2022 15:26:27 1,683.00 361 CHIX 2899474285898
25/05/2022 15:26:27 1,683.00 24 CHIX 2899474285899
25/05/2022 15:26:27 1,683.00 20 AQUIS 98364
25/05/2022 15:26:36 1,682.50 109 LSE E0AMZ22WlquL
25/05/2022 15:26:36 1,682.50 81 LSE E0AMZ22WlquN
25/05/2022 15:26:36 1,682.50 31 BATE 78364289815
25/05/2022 15:26:36 1,682.50 172 CHIX 2899474286060
25/05/2022 15:26:36 1,682.50 60 BATE 78364289816
25/05/2022 15:26:36 1,682.00 6 BATE 78364289818
25/05/2022 15:26:36 1,682.50 51 CHIX 2899474286061
25/05/2022 15:26:48 1,682.50 116 CHIX 2899474286223
25/05/2022 15:27:37 1,682.50 67 BATE 78364290263
25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286762
25/05/2022 15:27:37 1,682.50 24 LSE E0AMZ22Wlsrq
25/05/2022 15:27:37 1,682.50 67 BATE 78364290264
25/05/2022 15:27:37 1,682.50 376 LSE E0AMZ22Wlsrs
25/05/2022 15:27:37 1,682.50 400 LSE E0AMZ22Wlsry
25/05/2022 15:27:37 1,682.50 13 LSE E0AMZ22Wlss0
25/05/2022 15:27:37 1,682.50 374 LSE E0AMZ22Wlss6
25/05/2022 15:27:37 1,682.50 126 CHIX 2899474286763
25/05/2022 15:27:37 1,682.50 63 CHIX 2899474286764
25/05/2022 15:28:28 1,681.50 436 LSE E0AMZ22WluJt
25/05/2022 15:28:28 1,681.50 447 LSE E0AMZ22WluJv
25/05/2022 15:28:28 1,681.50 1,571 LSE E0AMZ22WluJx
25/05/2022 15:28:28 1,681.50 1,206 LSE E0AMZ22WluJz
25/05/2022 15:28:28 1,682.00 789 LSE E0AMZ22WluJb
25/05/2022 15:28:28 1,682.00 400 LSE E0AMZ22WluJZ
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287440
25/05/2022 15:28:28 1,682.00 16 BATE 78364290638
25/05/2022 15:28:28 1,682.00 16 BATE 78364290639
25/05/2022 15:28:28 1,682.00 13 BATE 78364290640
25/05/2022 15:28:28 1,682.00 16 BATE 78364290641
25/05/2022 15:28:28 1,682.00 16 BATE 78364290642
25/05/2022 15:28:28 1,682.00 16 BATE 78364290643
25/05/2022 15:28:28 1,682.00 16 BATE 78364290644
25/05/2022 15:28:28 1,682.00 16 BATE 78364290645
25/05/2022 15:28:28 1,682.00 16 BATE 78364290646
25/05/2022 15:28:28 1,682.00 1 BATE 78364290647
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287441
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287442
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287443
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287444
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287445
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287446
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287447
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287448
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287449
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287450
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287451
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287452
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287453
25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287454
25/05/2022 15:28:28 1,682.00 16 BATE 78364290648
25/05/2022 15:28:28 1,682.00 16 BATE 78364290649
25/05/2022 15:28:28 1,682.00 16 BATE 78364290650
25/05/2022 15:28:28 1,682.00 16 BATE 78364290651
25/05/2022 15:28:28 1,682.00 4 BATE 78364290652
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287455
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287456
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287457
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287458
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287459
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287460
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287461
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287462
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287463
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287464
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287465
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287466
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287467
25/05/2022 15:28:28 1,682.00 21 CHIX 2899474287468
25/05/2022 15:28:28 1,682.00 16 BATE 78364290653
25/05/2022 15:28:28 1,682.00 16 BATE 78364290654
25/05/2022 15:28:28 1,682.00 16 BATE 78364290655
25/05/2022 15:28:28 1,682.00 16 BATE 78364290656
25/05/2022 15:28:28 1,682.00 16 BATE 78364290657
25/05/2022 15:28:28 1,682.00 16 BATE 78364290658
25/05/2022 15:28:28 1,682.00 16 BATE 78364290659
25/05/2022 15:28:28 1,682.00 12 BATE 78364290660
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287469
25/05/2022 15:28:28 1,682.00 1 CHIX 2899474287470
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287471
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287472
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287473
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287474
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287475
25/05/2022 15:28:28 1,682.00 30 CHIX 2899474287476
25/05/2022 15:28:28 1,682.00 18 CHIX 2899474287477
25/05/2022 15:28:28 1,682.00 16 BATE 78364290661
25/05/2022 15:28:28 1,682.00 16 BATE 78364290662
25/05/2022 15:28:28 1,682.00 16 BATE 78364290663
25/05/2022 15:28:28 1,682.00 16 BATE 78364290664
25/05/2022 15:28:28 1,682.00 4 BATE 78364290665
25/05/2022 15:28:28 1,682.00 16 BATE 78364290666
25/05/2022 15:28:28 1,682.00 16 BATE 78364290667
25/05/2022 15:28:28 1,682.00 16 BATE 78364290668
25/05/2022 15:28:28 1,682.00 16 BATE 78364290669
25/05/2022 15:28:28 1,682.00 16 BATE 78364290670
25/05/2022 15:28:28 1,682.00 16 BATE 78364290671
25/05/2022 15:28:28 1,682.00 16 BATE 78364290672
25/05/2022 15:28:28 1,682.00 12 BATE 78364290673
25/05/2022 15:28:28 1,682.00 16 BATE 78364290674
25/05/2022 15:28:28 1,682.00 16 BATE 78364290675
25/05/2022 15:28:28 1,682.00 12 BATE 78364290676
25/05/2022 15:28:28 1,681.50 300 AQUIS 99057
25/05/2022 15:28:28 1,682.00 131 AQUIS 99058
25/05/2022 15:28:28 1,682.00 104 AQUIS 99059
25/05/2022 15:29:25 1,679.50 314 LSE E0AMZ22WlwUX
25/05/2022 15:29:25 1,679.50 119 LSE E0AMZ22WlwUl
25/05/2022 15:29:25 1,679.50 247 LSE E0AMZ22WlwUn
25/05/2022 15:29:25 1,679.50 433 LSE E0AMZ22WlwUr
25/05/2022 15:29:25 1,679.50 906 LSE E0AMZ22WlwUt
25/05/2022 15:29:25 1,679.50 109 LSE E0AMZ22WlwUx
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5fl
25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5fn
25/05/2022 15:33:24 1,675.00 203 LSE E0AMZ22Wm5fp
25/05/2022 15:33:24 1,675.00 198 LSE E0AMZ22Wm5fr
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gC
25/05/2022 15:33:24 1,675.00 459 LSE E0AMZ22Wm5gE
25/05/2022 15:33:24 1,675.00 164 LSE E0AMZ22Wm5gK
25/05/2022 15:33:24 1,675.00 248 LSE E0AMZ22Wm5gM
25/05/2022 15:33:24 1,675.00 28 LSE E0AMZ22Wm5gO
25/05/2022 15:33:24 1,675.00 132 LSE E0AMZ22Wm5gS
25/05/2022 15:33:24 1,675.00 39 LSE E0AMZ22Wm5ga
25/05/2022 15:33:24 1,675.00 299 LSE E0AMZ22Wm5gU
25/05/2022 15:33:24 1,675.00 412 LSE E0AMZ22Wm5gW
25/05/2022 15:33:24 1,675.00 121 LSE E0AMZ22Wm5gY
25/05/2022 15:33:24 1,675.00 300 LSE E0AMZ22Wm5gg
25/05/2022 15:33:24 1,675.00 21 LSE E0AMZ22Wm5gm
25/05/2022 15:33:24 1,675.00 89 LSE E0AMZ22Wm5go
25/05/2022 15:33:24 1,675.00 17 LSE E0AMZ22Wm5gv
25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8AZ
25/05/2022 15:34:17 1,673.00 410 LSE E0AMZ22Wm8Aj
25/05/2022 15:34:17 1,673.00 13 LSE E0AMZ22Wm8Ao
25/05/2022 15:34:17 1,673.00 397 LSE E0AMZ22Wm8B1
25/05/2022 15:34:17 1,673.00 350 LSE E0AMZ22Wm8B3
25/05/2022 15:40:05 1,672.50 495 LSE E0AMZ22WmL0S
25/05/2022 15:40:05 1,672.50 423 LSE E0AMZ22WmL0U
25/05/2022 15:40:05 1,672.50 99 LSE E0AMZ22WmL0W
25/05/2022 15:40:05 1,672.50 405 LSE E0AMZ22WmL0c
25/05/2022 15:41:50 1,674.50 2 CHIX 2899474299999
25/05/2022 15:41:50 1,674.50 10 BATE 78364298054
25/05/2022 15:41:50 1,674.50 30 BATE 78364298055
25/05/2022 15:41:50 1,674.50 6 AQUIS 105212
25/05/2022 15:41:50 1,674.50 35 AQUIS 105213
25/05/2022 15:41:50 1,674.50 30 BATE 78364298056
25/05/2022 15:41:50 1,674.50 10 BATE 78364298057
25/05/2022 15:41:50 1,674.50 30 BATE 78364298058
25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPNu
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNw
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPNy
25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPO0
25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPO2
25/05/2022 15:41:50 1,674.50 15 LSE E0AMZ22WmPO4
25/05/2022 15:41:50 1,674.50 4 LSE E0AMZ22WmPO6
25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPO8
25/05/2022 15:41:50 1,674.50 11 LSE E0AMZ22WmPOA
25/05/2022 15:41:50 1,674.50 8 LSE E0AMZ22WmPOC
25/05/2022 15:41:50 1,674.50 17 CHIX 2899474300000
25/05/2022 15:41:50 1,674.50 59 CHIX 2899474300001
25/05/2022 15:41:50 1,674.50 19 CHIX 2899474300002
25/05/2022 15:41:50 1,674.50 22 CHIX 2899474300003
25/05/2022 15:41:50 1,674.50 470 LSE E0AMZ22WmPOa
25/05/2022 15:41:50 1,674.50 471 LSE E0AMZ22WmPOc
25/05/2022 15:41:50 1,674.50 90 LSE E0AMZ22WmPOe
25/05/2022 15:41:50 1,674.50 13 LSE E0AMZ22WmPOg
25/05/2022 15:41:50 1,674.50 38 LSE E0AMZ22WmPOi
25/05/2022 15:41:50 1,674.50 47 LSE E0AMZ22WmPOk
25/05/2022 15:41:50 1,674.50 478 LSE E0AMZ22WmPOU
25/05/2022 15:41:50 1,674.50 212 LSE E0AMZ22WmPOW
25/05/2022 15:41:50 1,674.50 400 LSE E0AMZ22WmPOY
25/05/2022 15:44:16 1,676.00 254 CHIX 2899474302179
25/05/2022 15:44:16 1,676.00 32 CHIX 2899474302180
25/05/2022 15:44:16 1,676.00 67 BATE 78364299260
25/05/2022 15:44:16 1,676.00 58 BATE 78364299261
25/05/2022 15:44:16 1,676.00 30 BATE 78364299262
25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMS
25/05/2022 15:44:16 1,676.00 21 LSE E0AMZ22WmUMU
25/05/2022 15:44:16 1,676.00 342 LSE E0AMZ22WmUMY
25/05/2022 15:44:16 1,676.00 112 LSE E0AMZ22WmUMb
25/05/2022 15:44:16 1,676.00 403 LSE E0AMZ22WmUMj
25/05/2022 15:44:16 1,676.00 355 LSE E0AMZ22WmUMl
25/05/2022 15:44:16 1,676.00 75 LSE E0AMZ22WmUMq
25/05/2022 15:44:16 1,676.00 13 LSE E0AMZ22WmUMu
25/05/2022 15:44:16 1,676.00 32 LSE E0AMZ22WmUMw
25/05/2022 15:44:16 1,676.00 345 LSE E0AMZ22WmUMy
25/05/2022 15:44:16 1,676.00 171 LSE E0AMZ22WmUN0
25/05/2022 15:44:16 1,676.00 83 AQUIS 106149
25/05/2022 15:44:16 1,676.00 454 AQUIS 106150
25/05/2022 15:44:16 1,676.00 155 BATE 78364299263
25/05/2022 15:44:16 1,676.00 150 BATE 78364299264
25/05/2022 15:44:16 1,676.00 150 BATE 78364299266
25/05/2022 15:44:16 1,676.00 150 BATE 78364299267
25/05/2022 15:44:16 1,676.00 87 BATE 78364299268
25/05/2022 15:44:16 1,676.00 286 CHIX 2899474302184
25/05/2022 15:44:16 1,676.00 221 CHIX 2899474302185
25/05/2022 15:50:35 1,675.00 108 BATE 78364302512
25/05/2022 15:50:35 1,675.00 42 BATE 78364302513
25/05/2022 15:50:35 1,675.00 50 BATE 78364302515
25/05/2022 15:50:35 1,675.00 285 CHIX 2899474307718
25/05/2022 15:50:35 1,675.00 99 BATE 78364302516
25/05/2022 15:50:35 1,675.00 180 CHIX 2899474307720
25/05/2022 15:50:35 1,675.00 105 CHIX 2899474307721
25/05/2022 15:50:35 1,675.00 110 CHIX 2899474307722
25/05/2022 15:52:57 1,677.00 187 LSE E0AMZ22WmlMx
25/05/2022 15:52:59 1,676.50 138 AQUIS 109406
25/05/2022 15:52:59 1,676.50 399 AQUIS 109407
25/05/2022 15:52:59 1,676.50 249 BATE 78364303608
25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309576
25/05/2022 15:52:59 1,676.50 230 CHIX 2899474309577
25/05/2022 15:52:59 1,676.00 116 BATE 78364303612
25/05/2022 15:52:59 1,676.00 169 BATE 78364303613
25/05/2022 15:52:59 1,676.00 171 BATE 78364303614
25/05/2022 15:52:59 1,676.00 185 BATE 78364303615
25/05/2022 15:52:59 1,676.50 249 BATE 78364303609
25/05/2022 15:52:59 1,676.50 39 BATE 78364303610
25/05/2022 15:52:59 1,676.50 191 CHIX 2899474309578
25/05/2022 15:52:59 1,676.50 281 CHIX 2899474309579
25/05/2022 15:52:59 1,676.50 51 CHIX 2899474309580
25/05/2022 15:52:59 1,676.50 62 CHIX 2899474309581
25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309582
25/05/2022 15:52:59 1,676.00 323 CHIX 2899474309585
25/05/2022 15:52:59 1,676.00 147 CHIX 2899474309586
25/05/2022 15:52:59 1,676.00 39 BATE 78364303616
25/05/2022 15:52:59 1,676.00 116 BATE 78364303617
25/05/2022 15:52:59 1,676.00 5 BATE 78364303618
25/05/2022 15:52:59 1,676.00 164 BATE 78364303619
25/05/2022 15:52:59 1,676.00 73 BATE 78364303620
25/05/2022 15:52:59 1,676.00 11 BATE 78364303621
25/05/2022 15:52:59 1,676.00 85 BATE 78364303622
25/05/2022 15:52:59 1,676.00 2 BATE 78364303623
25/05/2022 15:52:59 1,676.00 116 BATE 78364303624
25/05/2022 15:52:59 1,676.00 140 BATE 78364303625
25/05/2022 15:52:59 1,676.00 177 CHIX 2899474309587
25/05/2022 15:52:59 1,676.00 424 CHIX 2899474309588
25/05/2022 15:52:59 1,676.00 221 CHIX 2899474309589
25/05/2022 15:52:59 1,676.00 320 CHIX 2899474309590
25/05/2022 15:52:59 1,676.00 29 BATE 78364303626
25/05/2022 15:52:59 1,676.00 170 BATE 78364303627
25/05/2022 15:52:59 1,676.00 1 BATE 78364303628
25/05/2022 15:52:59 1,676.00 21 BATE 78364303629
25/05/2022 15:52:59 1,676.00 35 CHIX 2899474309591
25/05/2022 15:52:59 1,676.00 14 CHIX 2899474309592
25/05/2022 15:52:59 1,676.00 33 BATE 78364303630
25/05/2022 15:52:59 1,676.00 7 AQUIS 109410
25/05/2022 15:53:00 1,676.00 58 AQUIS 109417
25/05/2022 15:53:00 1,676.00 13 BATE 78364303645
25/05/2022 15:54:47 1,676.50 261 LSE E0AMZ22WmpBn
25/05/2022 15:54:47 1,676.50 125 BATE 78364304517
25/05/2022 15:54:47 1,676.50 116 BATE 78364304518
25/05/2022 15:54:47 1,676.50 123 BATE 78364304519
25/05/2022 15:54:47 1,676.50 116 BATE 78364304520
25/05/2022 15:54:47 1,676.50 11 BATE 78364304521
25/05/2022 15:54:47 1,676.50 237 CHIX 2899474311173
25/05/2022 15:54:47 1,676.50 79 CHIX 2899474311174
25/05/2022 15:54:47 1,676.50 9 CHIX 2899474311175
25/05/2022 15:54:47 1,676.50 14 CHIX 2899474311176
25/05/2022 15:54:47 1,676.50 69 BATE 78364304522
25/05/2022 15:54:47 1,676.50 23 CHIX 2899474311177
25/05/2022 15:59:22 1,680.00 10 BATE 78364306623
25/05/2022 15:59:22 1,680.00 124 AQUIS 111899
25/05/2022 15:59:22 1,680.00 1 AQUIS 111900
25/05/2022 15:59:22 1,680.00 214 BATE 78364306624
25/05/2022 15:59:22 1,680.00 3 BATE 78364306626
25/05/2022 15:59:22 1,680.00 426 CHIX 2899474314749
25/05/2022 15:59:22 1,680.00 1 CHIX 2899474314751
25/05/2022 16:00:05 1,680.00 224 BATE 78364307124
25/05/2022 16:00:05 1,680.00 176 BATE 78364307126
25/05/2022 16:00:05 1,680.00 426 CHIX 2899474315674
25/05/2022 16:00:05 1,680.00 116 CHIX 2899474315677
25/05/2022 16:00:05 1,680.00 224 BATE 78364307127
25/05/2022 16:00:05 1,680.00 21 BATE 78364307128
25/05/2022 16:00:05 1,680.00 310 CHIX 2899474315678
25/05/2022 16:00:05 1,680.00 300 CHIX 2899474315679
25/05/2022 16:00:05 1,680.00 75 CHIX 2899474315680
25/05/2022 16:00:05 1,680.00 155 BATE 78364307129
25/05/2022 16:00:05 1,680.00 295 CHIX 2899474315681
25/05/2022 16:00:05 1,680.00 86 AQUIS 112413
25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315686
25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315687
25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315688
25/05/2022 16:00:05 1,679.50 168 BATE 78364307130
25/05/2022 16:00:05 1,679.50 71 BATE 78364307131
25/05/2022 16:00:05 1,679.50 72 AQUIS 112415
25/05/2022 16:00:05 1,679.50 153 AQUIS 112416
25/05/2022 16:00:05 1,679.50 101 BATE 78364307132
25/05/2022 16:00:05 1,679.50 130 BATE 78364307133
25/05/2022 16:00:05 1,679.50 168 BATE 78364307134
25/05/2022 16:00:05 1,679.50 160 BATE 78364307135
25/05/2022 16:00:05 1,679.50 320 CHIX 2899474315689
25/05/2022 16:00:05 1,679.50 326 CHIX 2899474315690
25/05/2022 16:00:05 1,679.50 246 CHIX 2899474315691
25/05/2022 16:00:05 1,679.50 167 CHIX 2899474315692
25/05/2022 16:00:05 1,679.50 30 BATE 78364307136
25/05/2022 16:00:05 1,679.50 142 BATE 78364307137
25/05/2022 16:00:05 1,679.50 130 BATE 78364307138
25/05/2022 16:00:05 1,679.50 168 BATE 78364307139
25/05/2022 16:00:05 1,679.50 30 BATE 78364307140
25/05/2022 16:00:05 1,679.50 81 BATE 78364307141
25/05/2022 16:00:05 1,679.50 91 BATE 78364307142
25/05/2022 16:03:56 1,678.00 129 CHIX 2899474319358
25/05/2022 16:03:56 1,678.00 72 BATE 78364309369
25/05/2022 16:03:56 1,678.00 15 BATE 78364309370
25/05/2022 16:03:56 1,678.00 21 BATE 78364309371
25/05/2022 16:03:56 1,678.00 43 BATE 78364309372
25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319359
25/05/2022 16:03:56 1,678.00 38 CHIX 2899474319360
25/05/2022 16:03:56 1,678.00 93 CHIX 2899474319361
25/05/2022 16:03:56 1,678.00 27 CHIX 2899474319362
25/05/2022 16:03:56 1,678.00 57 CHIX 2899474319363
25/05/2022 16:06:12 1,678.50 41 CHIX 2899474321319
25/05/2022 16:06:12 1,678.50 172 CHIX 2899474321320
25/05/2022 16:06:23 1,678.50 51 CHIX 2899474321477
25/05/2022 16:06:23 1,678.50 168 CHIX 2899474321478
25/05/2022 16:06:34 1,678.50 41 CHIX 2899474321581
25/05/2022 16:06:34 1,678.50 160 CHIX 2899474321582
25/05/2022 16:06:47 1,678.50 39 AQUIS 115199
25/05/2022 16:06:47 1,678.50 145 AQUIS 115200
25/05/2022 16:06:47 1,678.50 4 AQUIS 115201
25/05/2022 16:06:53 1,678.50 118 CHIX 2899474321887
25/05/2022 16:06:53 1,678.50 76 CHIX 2899474321888
25/05/2022 16:07:04 1,678.50 26 CHIX 2899474322001
25/05/2022 16:07:04 1,678.50 53 CHIX 2899474322002
25/05/2022 16:07:04 1,678.50 124 CHIX 2899474322003
25/05/2022 16:07:12 1,678.50 35 CHIX 2899474322091
25/05/2022 16:07:12 1,678.50 2 BATE 78364311169
25/05/2022 16:07:12 1,678.50 48 LSE E0AMZ22WnECh
25/05/2022 16:07:12 1,678.50 72 LSE E0AMZ22WnECj
25/05/2022 16:07:12 1,678.50 12 CHIX 2899474322093
25/05/2022 16:07:47 1,679.00 52 BATE 78364311561
25/05/2022 16:07:47 1,679.00 108 BATE 78364311562
25/05/2022 16:07:47 1,679.00 121 CHIX 2899474322762
25/05/2022 16:07:54 1,679.00 120 CHIX 2899474322853
25/05/2022 16:07:54 1,679.00 52 BATE 78364311610
25/05/2022 16:08:02 1,678.50 341 BATE 78364311705
25/05/2022 16:08:02 1,678.50 647 CHIX 2899474323008
25/05/2022 16:08:02 1,678.50 211 LSE E0AMZ22WnG4x
25/05/2022 16:08:02 1,678.50 21 CHIX 2899474323011
25/05/2022 16:08:02 1,678.50 189 AQUIS 115816
25/05/2022 16:08:02 1,678.50 4 AQUIS 115817
25/05/2022 16:08:02 1,678.50 341 BATE 78364311706
25/05/2022 16:08:02 1,678.50 11 BATE 78364311707
25/05/2022 16:08:02 1,678.50 626 CHIX 2899474323012
25/05/2022 16:08:02 1,678.50 6 CHIX 2899474323013
25/05/2022 16:08:02 1,678.50 205 CHIX 2899474323014
25/05/2022 16:08:02 1,678.50 130 CHIX 2899474323015
25/05/2022 16:08:02 1,678.50 313 CHIX 2899474323016
25/05/2022 16:10:12 1,679.50 80 CHIX 2899474324730
25/05/2022 16:10:12 1,679.50 134 CHIX 2899474324731
25/05/2022 16:10:26 1,679.50 41 CHIX 2899474324840
25/05/2022 16:10:26 1,679.50 94 CHIX 2899474324841
25/05/2022 16:10:33 1,679.50 12 CHIX 2899474324995
25/05/2022 16:10:33 1,679.50 127 CHIX 2899474324996
25/05/2022 16:11:52 1,680.50 162 CHIX 2899474326142
25/05/2022 16:11:52 1,680.50 297 BATE 78364313704
25/05/2022 16:11:52 1,680.50 23 BATE 78364313705
25/05/2022 16:11:52 1,680.50 22 BATE 78364313706
25/05/2022 16:11:52 1,680.50 106 BATE 78364313707
25/05/2022 16:11:52 1,680.50 313 BATE 78364313708
25/05/2022 16:11:52 1,680.50 445 CHIX 2899474326143
25/05/2022 16:11:52 1,680.50 244 CHIX 2899474326144
25/05/2022 16:11:52 1,680.50 169 CHIX 2899474326145
25/05/2022 16:11:52 1,680.50 12 CHIX 2899474326146
25/05/2022 16:11:56 1,680.50 53 BATE 78364313751
25/05/2022 16:11:56 1,680.50 14 CHIX 2899474326188
25/05/2022 16:11:56 1,680.50 26 CHIX 2899474326189
25/05/2022 16:11:56 1,680.50 64 CHIX 2899474326190
25/05/2022 16:11:56 1,680.50 21 CHIX 2899474326191
25/05/2022 16:11:56 1,680.50 16 BATE 78364313752
25/05/2022 16:11:56 1,680.50 97 CHIX 2899474326192
25/05/2022 16:11:56 1,680.50 10 CHIX 2899474326193
25/05/2022 16:11:56 1,680.50 53 BATE 78364313753
25/05/2022 16:11:56 1,680.50 6 BATE 78364313754
25/05/2022 16:12:49 1,681.00 80 CHIX 2899474327006
25/05/2022 16:12:49 1,681.00 49 CHIX 2899474327007
25/05/2022 16:12:49 1,681.00 11 CHIX 2899474327008
25/05/2022 16:13:43 1,680.50 220 BATE 78364314675
25/05/2022 16:13:43 1,680.50 240 CHIX 2899474327561
25/05/2022 16:13:43 1,680.50 178 CHIX 2899474327562
25/05/2022 16:13:43 1,680.50 21 CHIX 2899474327563
25/05/2022 16:13:43 1,680.50 11 BATE 78364314676
25/05/2022 16:13:43 1,680.50 214 CHIX 2899474327572
25/05/2022 16:14:00 1,681.00 57 LSE E0AMZ22WnQVT
25/05/2022 16:14:00 1,681.00 65 LSE E0AMZ22WnQVV
25/05/2022 16:14:02 1,681.00 33 BATE 78364314872
25/05/2022 16:14:02 1,681.00 183 BATE 78364314873
25/05/2022 16:14:02 1,681.00 60 CHIX 2899474327873
25/05/2022 16:14:02 1,681.00 172 CHIX 2899474327874
25/05/2022 16:14:29 1,681.50 71 BATE 78364315184
25/05/2022 16:14:29 1,681.50 70 CHIX 2899474328286
25/05/2022 16:14:29 1,681.50 198 CHIX 2899474328287
25/05/2022 16:14:58 1,682.50 234 AQUIS 118928
25/05/2022 16:14:58 1,682.50 168 CHIX 2899474328715
25/05/2022 16:15:55 1,686.50 29 CHIX 2899474329532
25/05/2022 16:15:55 1,686.50 107 CHIX 2899474329533
25/05/2022 16:15:55 1,686.50 63 BATE 78364315936
25/05/2022 16:15:55 1,686.50 108 BATE 78364315937
25/05/2022 16:16:06 1,687.50 300 AQUIS 119628
25/05/2022 16:16:06 1,687.50 136 AQUIS 119629
25/05/2022 16:16:06 1,687.50 95 CHIX 2899474329762
25/05/2022 16:16:06 1,687.50 85 CHIX 2899474329763
25/05/2022 16:16:06 1,687.50 108 BATE 78364316096
25/05/2022 16:16:06 1,687.50 59 BATE 78364316097
25/05/2022 16:16:06 1,687.50 52 BATE 78364316098
25/05/2022 16:16:06 1,687.50 300 AQUIS 119630
25/05/2022 16:16:06 1,687.50 300 AQUIS 119636
25/05/2022 16:16:09 1,687.50 613 CHIX 2899474329808
25/05/2022 16:16:09 1,687.50 179 AQUIS 119669
25/05/2022 16:16:18 1,687.50 185 AQUIS 119783
25/05/2022 16:16:27 1,687.50 8 AQUIS 119861
25/05/2022 16:16:27 1,687.50 110 CHIX 2899474330097
25/05/2022 16:16:27 1,687.50 69 BATE 78364316301
25/05/2022 16:16:53 1,688.00 94 BATE 78364316539
25/05/2022 16:16:53 1,688.00 128 CHIX 2899474330451
25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331080
25/05/2022 16:17:38 1,688.00 224 CHIX 2899474331081
25/05/2022 16:17:38 1,688.00 192 CHIX 2899474331082
25/05/2022 16:17:38 1,688.00 118 BATE 78364316870
25/05/2022 16:17:38 1,688.00 118 BATE 78364316871
25/05/2022 16:17:38 1,688.00 118 BATE 78364316872
25/05/2022 16:17:38 1,688.00 118 BATE 78364316873
25/05/2022 16:17:38 1,688.00 118 BATE 78364316874
25/05/2022 16:17:38 1,688.00 13 BATE 78364316875
25/05/2022 16:17:38 1,688.00 66 AQUIS 120477
25/05/2022 16:17:43 1,687.50 55 CHIX 2899474331112
25/05/2022 16:17:43 1,687.50 123 CHIX 2899474331113
25/05/2022 16:17:43 1,687.50 28 CHIX 2899474331114
25/05/2022 16:17:43 1,687.50 34 CHIX 2899474331115
25/05/2022 16:17:43 1,687.50 589 CHIX 2899474331116
25/05/2022 16:17:43 1,687.50 328 BATE 78364316892
25/05/2022 16:17:43 1,687.50 328 BATE 78364316893
25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331117
25/05/2022 16:17:43 1,687.50 328 BATE 78364316895
25/05/2022 16:17:43 1,687.50 197 BATE 78364316896
25/05/2022 16:17:43 1,687.50 623 CHIX 2899474331118
25/05/2022 16:17:43 1,687.50 168 CHIX 2899474331119
25/05/2022 16:20:05 1,687.50 190 AQUIS 121964
25/05/2022 16:20:05 1,687.50 343 BATE 78364318139
25/05/2022 16:20:05 1,687.50 1,013 BATE 78364318140
25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333197
25/05/2022 16:20:05 1,687.50 131 CHIX 2899474333199
25/05/2022 16:20:05 1,687.50 11 BATE 78364318141
25/05/2022 16:20:05 1,687.50 42 CHIX 2899474333200
25/05/2022 16:20:05 1,687.50 83 BATE 78364318142
25/05/2022 16:20:05 1,687.50 343 BATE 78364318144
25/05/2022 16:20:05 1,687.50 225 BATE 78364318145
25/05/2022 16:20:05 1,687.50 1,059 CHIX 2899474333201
25/05/2022 16:20:05 1,687.50 300 CHIX 2899474333202
25/05/2022 16:20:05 1,687.50 135 CHIX 2899474333203
25/05/2022 16:20:05 1,687.50 19 CHIX 2899474333204
25/05/2022 16:20:05 1,687.50 651 CHIX 2899474333205
25/05/2022 16:20:05 1,687.50 29 CHIX 2899474333206
25/05/2022 16:20:05 1,687.50 120 BATE 78364318146
25/05/2022 16:20:05 1,687.50 108 BATE 78364318147
25/05/2022 16:20:05 1,687.50 52 BATE 78364318148
25/05/2022 16:20:05 1,687.50 300 AQUIS 121966
25/05/2022 16:20:05 1,687.50 117 AQUIS 121967
25/05/2022 16:20:05 1,687.50 115 BATE 78364318149
25/05/2022 16:20:05 1,687.50 84 CHIX 2899474333207
25/05/2022 16:20:05 1,687.50 2 BATE 78364318150
25/05/2022 16:20:05 1,687.50 124 AQUIS 121968
25/05/2022 16:20:05 1,687.50 99 CHIX 2899474333208
25/05/2022 16:20:05 1,687.50 9 CHIX 2899474333209
25/05/2022 16:20:05 1,687.50 22 CHIX 2899474333210
25/05/2022 16:20:05 1,687.00 83 BATE 78364318152
25/05/2022 16:20:05 1,687.00 7 BATE 78364318153
25/05/2022 16:20:05 1,687.00 9 BATE 78364318154
25/05/2022 16:20:06 1,687.00 91 BATE 78364318188
25/05/2022 16:20:23 1,685.00 91 BATE 78364318379
25/05/2022 16:22:16 1,683.00 190 BATE 78364319533
25/05/2022 16:23:21 1,686.50 22 BATE 78364320164
25/05/2022 16:23:28 1,686.00 170 CHIX 2899474336740
25/05/2022 16:23:28 1,686.00 12 CHIX 2899474336741
25/05/2022 16:23:28 1,685.50 422 BATE 78364320255
25/05/2022 16:23:28 1,685.50 422 BATE 78364320256
25/05/2022 16:23:49 1,686.50 144 AQUIS 123946
25/05/2022 16:23:49 1,686.50 62 AQUIS 123947
25/05/2022 16:23:54 1,686.50 126 AQUIS 123967
25/05/2022 16:24:05 1,686.50 66 AQUIS 124091
25/05/2022 16:24:10 1,686.50 444 AQUIS 124134
25/05/2022 16:24:15 1,686.50 55 AQUIS 124199
25/05/2022 16:24:15 1,686.50 53 CHIX 2899474337445
25/05/2022 16:24:15 1,686.50 86 AQUIS 124201
25/05/2022 16:24:22 1,686.50 4 CHIX 2899474337535
25/05/2022 16:24:28 1,686.50 225 CHIX 2899474337646
25/05/2022 16:25:05 1,686.50 1,380 BATE 78364321246
25/05/2022 16:25:05 1,686.50 394 BATE 78364321247
25/05/2022 16:25:05 1,686.50 129 BATE 78364321248
25/05/2022 16:26:15 1,686.50 3 BATE 78364322132
25/05/2022 16:26:15 1,686.50 78 BATE 78364322133
25/05/2022 16:26:15 1,686.50 89 BATE 78364322134
25/05/2022 16:26:15 1,686.50 7 CHIX 2899474339517
25/05/2022 16:26:15 1,686.50 21 CHIX 2899474339518
25/05/2022 16:26:18 1,686.50 197 AQUIS 127003
25/05/2022 16:26:22 1,686.50 29 CHIX 2899474339624
25/05/2022 16:26:25 1,686.50 12 CHIX 2899474339715
25/05/2022 16:27:31 1,687.00 219 BATE 78364323024
25/05/2022 16:27:31 1,687.00 25 BATE 78364323025
25/05/2022 16:27:31 1,687.00 133 BATE 78364323026
25/05/2022 16:28:33 1,688.00 103 CHIX 2899474342128
25/05/2022 16:28:48 1,687.50 423 BATE 78364323724
25/05/2022 16:28:48 1,687.50 142 BATE 78364323725
25/05/2022 16:28:48 1,687.50 168 BATE 78364323726
25/05/2022 16:28:48 1,687.50 168 BATE 78364323727
25/05/2022 16:28:48 1,687.50 230 BATE 78364323728
25/05/2022 16:28:48 1,687.50 270 CHIX 2899474342359
25/05/2022 16:28:48 1,687.50 319 CHIX 2899474342360
25/05/2022 16:28:48 1,687.50 321 CHIX 2899474342361
25/05/2022 16:28:48 1,687.50 110 BATE 78364323729
25/05/2022 16:28:48 1,687.50 65 CHIX 2899474342364
25/05/2022 16:28:48 1,687.50 46 BATE 78364323730
25/05/2022 16:28:48 1,687.50 57 BATE 78364323731
25/05/2022 16:28:48 1,687.50 210 BATE 78364323732
25/05/2022 16:28:48 1,687.50 90 BATE 78364323733
25/05/2022 16:28:48 1,687.50 73 CHIX 2899474342365
25/05/2022 16:28:48 1,687.50 132 CHIX 2899474342366
25/05/2022 16:28:48 1,687.50 272 CHIX 2899474342367
25/05/2022 16:28:48 1,687.50 20 CHIX 2899474342369
25/05/2022 16:28:48 1,687.50 52 BATE 78364323734
25/05/2022 16:28:48 1,687.50 174 BATE 78364323735
25/05/2022 16:28:49 1,687.50 13 BATE 78364323765
25/05/2022 16:29:00 1,688.00 144 AQUIS 128710
25/05/2022 16:29:00 1,688.00 300 AQUIS 128716
25/05/2022 16:29:15 1,688.00 300 AQUIS 128947
25/05/2022 16:29:49 1,687.50 32 BATE 78364324542
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFLLELBBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Block listing Interim Review
AnnouncementREG - Hikma Pharmaceutical - Annual Financial Report and Notice of AGM
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement