REG - Hikma Pharmaceutical - Transaction in Own Shares
26/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220526:nRSZ9922Ma&default-theme=true
RNS Number : 9922M Hikma Pharmaceuticals Plc 26 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 26 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 249,695 15,821 39,555 70,473
Highest price paid (per ordinary share): GBP 17.09 GBP 17.09 GBP 17.09 GBP 17.09
Lowest price paid (per ordinary share): GBP 16.81 GBP 16.89 GBP 16.85 GBP 16.83
Volume weighted average price paid (per ordinary share): GBP 16.97 GBP 17.01 GBP 17.00 GBP 16.99
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 234,312,262 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,479,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
26/05/2022 08:00:29 1,687.50 197 CHIX 2899474078550
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078658
26/05/2022 08:00:37 1,684.50 400 LSE E0ANHzWS8sET
26/05/2022 08:00:37 1,684.50 219 LSE E0ANHzWS8sEX
26/05/2022 08:00:37 1,684.50 181 LSE E0ANHzWS8sEZ
26/05/2022 08:00:37 1,684.00 368 LSE E0ANHzWS8sEp
26/05/2022 08:00:37 1,684.50 32 LSE E0ANHzWS8sEd
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078660
26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078661
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078662
26/05/2022 08:00:37 1,684.50 4 CHIX 2899474078663
26/05/2022 08:00:37 1,684.50 77 CHIX 2899474078664
26/05/2022 08:00:37 1,684.50 56 CHIX 2899474078666
26/05/2022 08:00:37 1,684.50 184 CHIX 2899474078667
26/05/2022 08:02:15 1,687.00 70 BATE 78364171342
26/05/2022 08:02:15 1,687.00 228 LSE E0ANHzWS8zji
26/05/2022 08:02:15 1,687.00 220 LSE E0ANHzWS8zjm
26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zjq
26/05/2022 08:02:15 1,687.00 48 LSE E0ANHzWS8zjs
26/05/2022 08:02:15 1,687.00 299 LSE E0ANHzWS8zk5
26/05/2022 08:02:15 1,687.00 400 LSE E0ANHzWS8zk7
26/05/2022 08:02:15 1,687.00 180 LSE E0ANHzWS8zkQ
26/05/2022 08:02:31 1,686.00 201 CHIX 2899474079513
26/05/2022 08:02:31 1,686.00 109 CHIX 2899474079514
26/05/2022 08:02:31 1,686.00 60 CHIX 2899474079515
26/05/2022 08:02:31 1,686.00 307 CHIX 2899474079516
26/05/2022 08:02:31 1,686.00 105 BATE 78364171404
26/05/2022 08:02:31 1,686.00 221 LSE E0ANHzWS90ZC
26/05/2022 08:02:31 1,686.00 59 CHIX 2899474079517
26/05/2022 08:08:10 1,688.00 276 LSE E0ANHzWS9BCj
26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BCl
26/05/2022 08:08:10 1,688.00 397 LSE E0ANHzWS9BCn
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCt
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BCv
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BCz
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD1
26/05/2022 08:08:10 1,688.00 400 LSE E0ANHzWS9BD5
26/05/2022 08:08:10 1,688.00 200 LSE E0ANHzWS9BD7
26/05/2022 08:08:10 1,688.00 124 LSE E0ANHzWS9BDC
26/05/2022 08:08:10 1,688.00 78 LSE E0ANHzWS9BDX
26/05/2022 08:08:10 1,688.00 9 LSE E0ANHzWS9BDi
26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EG1
26/05/2022 08:10:02 1,690.00 400 LSE E0ANHzWS9EGF
26/05/2022 08:10:02 1,690.00 260 LSE E0ANHzWS9EGM
26/05/2022 08:10:02 1,690.00 38 LSE E0ANHzWS9EGO
26/05/2022 08:10:02 1,690.00 102 LSE E0ANHzWS9EGc
26/05/2022 08:10:02 1,690.00 59 LSE E0ANHzWS9EGe
26/05/2022 08:10:02 1,690.00 87 LSE E0ANHzWS9EGm
26/05/2022 08:10:02 1,689.50 72 BATE 78364172941
26/05/2022 08:10:02 1,689.50 72 BATE 78364172942
26/05/2022 08:10:02 1,689.50 72 BATE 78364172943
26/05/2022 08:10:02 1,689.50 80 CHIX 2899474082263
26/05/2022 08:10:02 1,689.50 72 BATE 78364172944
26/05/2022 08:10:02 1,689.50 57 CHIX 2899474082264
26/05/2022 08:10:02 1,689.50 47 CHIX 2899474082265
26/05/2022 08:10:04 1,689.50 151 LSE E0ANHzWS9EQt
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G1m
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G1o
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G1q
26/05/2022 08:10:45 1,691.00 39 LSE E0ANHzWS9G1s
26/05/2022 08:10:45 1,691.00 50 LSE E0ANHzWS9G1u
26/05/2022 08:10:45 1,691.00 42 LSE E0ANHzWS9G1w
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G26
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G28
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2A
26/05/2022 08:10:45 1,691.00 111 LSE E0ANHzWS9G2C
26/05/2022 08:10:45 1,691.00 169 LSE E0ANHzWS9G2E
26/05/2022 08:10:45 1,691.00 136 LSE E0ANHzWS9G2G
26/05/2022 08:10:45 1,691.00 401 LSE E0ANHzWS9G2O
26/05/2022 08:10:45 1,691.00 402 LSE E0ANHzWS9G2Q
26/05/2022 08:10:45 1,691.00 403 LSE E0ANHzWS9G2S
26/05/2022 08:10:45 1,691.00 20 LSE E0ANHzWS9G2U
26/05/2022 08:10:45 1,691.00 238 LSE E0ANHzWS9G2W
26/05/2022 08:10:45 1,691.00 116 LSE E0ANHzWS9G2Y
26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9IrQ
26/05/2022 08:12:35 1,684.00 419 LSE E0ANHzWS9Iri
26/05/2022 08:12:35 1,684.00 102 LSE E0ANHzWS9Irk
26/05/2022 08:12:35 1,684.00 12 LSE E0ANHzWS9Iru
26/05/2022 08:12:35 1,684.00 107 LSE E0ANHzWS9IsU
26/05/2022 08:12:35 1,684.00 89 LSE E0ANHzWS9Isc
26/05/2022 08:16:02 1,683.00 70 CHIX 2899474084425
26/05/2022 08:16:02 1,683.00 32 LSE E0ANHzWS9Ona
26/05/2022 08:16:02 1,683.00 31 LSE E0ANHzWS9Onc
26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9OnW
26/05/2022 08:16:02 1,683.00 433 LSE E0ANHzWS9OnY
26/05/2022 08:16:02 1,683.00 134 CHIX 2899474084426
26/05/2022 08:16:02 1,683.00 80 CHIX 2899474084427
26/05/2022 08:16:02 1,683.00 409 LSE E0ANHzWS9Oo8
26/05/2022 08:16:02 1,683.00 41 LSE E0ANHzWS9OoA
26/05/2022 08:16:02 1,683.00 121 LSE E0ANHzWS9Ooo
26/05/2022 08:26:02 1,685.00 467 LSE E0ANHzWS9be6
26/05/2022 08:26:02 1,685.00 196 LSE E0ANHzWS9beC
26/05/2022 08:26:02 1,685.00 167 LSE E0ANHzWS9beN
26/05/2022 08:26:02 1,685.00 300 LSE E0ANHzWS9beP
26/05/2022 08:26:02 1,685.00 295 LSE E0ANHzWS9beR
26/05/2022 08:26:02 1,685.00 160 LSE E0ANHzWS9beV
26/05/2022 08:31:58 1,681.00 438 LSE E0ANHzWS9jEQ
26/05/2022 08:31:58 1,681.00 542 LSE E0ANHzWS9jEU
26/05/2022 08:31:58 1,681.00 289 LSE E0ANHzWS9jEb
26/05/2022 08:31:58 1,681.00 129 LSE E0ANHzWS9jEf
26/05/2022 08:31:58 1,680.50 290 LSE E0ANHzWS9jFx
26/05/2022 08:31:58 1,680.50 152 LSE E0ANHzWS9jFz
26/05/2022 08:31:58 1,680.50 462 LSE E0ANHzWS9jG1
26/05/2022 08:31:58 1,680.50 300 LSE E0ANHzWS9jG8
26/05/2022 08:31:58 1,680.50 81 LSE E0ANHzWS9jGO
26/05/2022 08:31:58 1,680.50 52 LSE E0ANHzWS9jGR
26/05/2022 08:38:10 1,685.50 47 BATE 78364178866
26/05/2022 08:38:10 1,685.50 157 BATE 78364178867
26/05/2022 08:38:12 1,685.00 400 LSE E0ANHzWS9q1D
26/05/2022 08:38:12 1,685.00 153 LSE E0ANHzWS9q1F
26/05/2022 08:38:12 1,685.00 217 CHIX 2899474092161
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092162
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092163
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092164
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092165
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092166
26/05/2022 08:38:12 1,685.00 2 CHIX 2899474092167
26/05/2022 08:38:12 1,685.00 10 BATE 78364178883
26/05/2022 08:38:12 1,685.00 3 BATE 78364178884
26/05/2022 08:38:12 1,685.00 119 LSE E0ANHzWS9q1Q
26/05/2022 08:38:12 1,685.00 10 BATE 78364178885
26/05/2022 08:38:12 1,685.00 190 LSE E0ANHzWS9q1U
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092168
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092169
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092170
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092171
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092172
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092173
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092174
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092175
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092176
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092177
26/05/2022 08:38:12 1,685.00 19 CHIX 2899474092178
26/05/2022 08:38:12 1,685.00 10 BATE 78364178886
26/05/2022 08:38:12 1,685.00 10 BATE 78364178887
26/05/2022 08:38:12 1,685.00 10 BATE 78364178888
26/05/2022 08:38:12 1,685.00 10 BATE 78364178889
26/05/2022 08:38:12 1,685.00 10 BATE 78364178890
26/05/2022 08:38:12 1,685.00 10 BATE 78364178891
26/05/2022 08:38:12 1,685.00 10 BATE 78364178892
26/05/2022 08:38:12 1,685.00 10 BATE 78364178893
26/05/2022 08:38:12 1,685.00 10 BATE 78364178894
26/05/2022 08:38:12 1,685.00 10 BATE 78364178895
26/05/2022 08:38:12 1,685.00 10 BATE 78364178896
26/05/2022 08:38:12 1,685.00 10 BATE 78364178897
26/05/2022 08:38:12 1,685.00 10 BATE 78364178898
26/05/2022 08:38:12 1,685.00 10 BATE 78364178899
26/05/2022 08:38:12 1,685.00 5 BATE 78364178900
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092179
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092180
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092181
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092182
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092183
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092184
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092185
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092186
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092187
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092188
26/05/2022 08:38:12 1,685.00 22 CHIX 2899474092189
26/05/2022 08:38:12 1,685.00 15 CHIX 2899474092190
26/05/2022 08:38:12 1,685.00 104 CHIX 2899474092192
26/05/2022 08:38:12 1,685.00 49 CHIX 2899474092193
26/05/2022 08:38:12 1,685.00 68 BATE 78364178901
26/05/2022 08:38:12 1,685.00 76 LSE E0ANHzWS9q1y
26/05/2022 08:38:12 1,685.00 1 BATE 78364178902
26/05/2022 08:38:12 1,685.00 12 CHIX 2899474092194
26/05/2022 08:38:12 1,685.00 17 BATE 78364178903
26/05/2022 08:38:12 1,685.00 98 LSE E0ANHzWS9q25
26/05/2022 08:38:12 1,685.00 112 BATE 78364178904
26/05/2022 08:38:12 1,684.50 120 CHIX 2899474092195
26/05/2022 08:41:45 1,686.50 209 CHIX 2899474093199
26/05/2022 08:42:10 1,687.00 211 LSE E0ANHzWS9u8l
26/05/2022 08:42:22 1,687.50 34 CHIX 2899474093468
26/05/2022 08:42:22 1,687.50 15 CHIX 2899474093469
26/05/2022 08:42:22 1,687.50 180 CHIX 2899474093470
26/05/2022 08:42:35 1,687.50 186 CHIX 2899474093505
26/05/2022 08:42:35 1,687.50 34 CHIX 2899474093506
26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufl
26/05/2022 08:42:40 1,687.00 188 LSE E0ANHzWS9ufy
26/05/2022 08:42:40 1,687.50 400 LSE E0ANHzWS9ufu
26/05/2022 08:42:40 1,687.50 51 LSE E0ANHzWS9ufw
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093547
26/05/2022 08:42:40 1,687.50 23 BATE 78364179681
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093549
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093550
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093551
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093552
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093553
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093554
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093555
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093556
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093557
26/05/2022 08:42:40 1,687.50 45 CHIX 2899474093558
26/05/2022 08:42:40 1,687.50 4 CHIX 2899474093559
26/05/2022 08:42:40 1,687.50 10 BATE 78364179682
26/05/2022 08:42:40 1,687.50 283 LSE E0ANHzWS9ugj
26/05/2022 08:42:40 1,687.50 185 LSE E0ANHzWS9ugl
26/05/2022 08:42:40 1,687.50 303 LSE E0ANHzWS9ugq
26/05/2022 08:42:40 1,687.00 92 CHIX 2899474093562
26/05/2022 08:42:44 1,687.00 106 CHIX 2899474093585
26/05/2022 08:42:44 1,687.00 202 CHIX 2899474093586
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093587
26/05/2022 08:42:44 1,687.00 28 BATE 78364179688
26/05/2022 08:42:44 1,687.00 28 BATE 78364179690
26/05/2022 08:42:44 1,687.00 28 BATE 78364179691
26/05/2022 08:42:44 1,687.00 28 BATE 78364179692
26/05/2022 08:42:44 1,687.00 22 BATE 78364179693
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093589
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093590
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093591
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093592
26/05/2022 08:42:44 1,687.00 47 CHIX 2899474093593
26/05/2022 08:42:44 1,687.00 28 BATE 78364179694
26/05/2022 08:42:44 1,687.00 14 BATE 78364179695
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093594
26/05/2022 08:42:44 1,687.00 28 BATE 78364179696
26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uo7
26/05/2022 08:42:44 1,687.00 56 LSE E0ANHzWS9uo9
26/05/2022 08:42:44 1,687.00 156 LSE E0ANHzWS9uoF
26/05/2022 08:42:44 1,687.00 333 LSE E0ANHzWS9uoJ
26/05/2022 08:42:44 1,687.00 67 LSE E0ANHzWS9uoO
26/05/2022 08:42:44 1,687.00 100 LSE E0ANHzWS9uoQ
26/05/2022 08:42:44 1,687.00 28 BATE 78364179697
26/05/2022 08:42:44 1,687.00 54 CHIX 2899474093595
26/05/2022 08:42:44 1,687.00 58 LSE E0ANHzWS9uoc
26/05/2022 08:42:44 1,687.00 13 CHIX 2899474093596
26/05/2022 08:42:44 1,687.00 482 LSE E0ANHzWS9uos
26/05/2022 08:42:44 1,687.00 54 LSE E0ANHzWS9up1
26/05/2022 08:42:44 1,687.00 277 LSE E0ANHzWS9upB
26/05/2022 08:49:36 1,687.00 63 LSE E0ANHzWSA1v5
26/05/2022 08:49:36 1,687.00 404 LSE E0ANHzWSA1v7
26/05/2022 08:49:36 1,687.00 121 LSE E0ANHzWSA1vJ
26/05/2022 08:49:36 1,687.00 283 LSE E0ANHzWSA1vR
26/05/2022 08:49:36 1,687.00 25 LSE E0ANHzWSA1vY
26/05/2022 08:49:36 1,687.00 323 LSE E0ANHzWSA1va
26/05/2022 08:49:36 1,687.00 56 LSE E0ANHzWSA1vf
26/05/2022 08:49:36 1,687.00 162 LSE E0ANHzWSA1vh
26/05/2022 08:49:36 1,686.50 468 LSE E0ANHzWSA1w8
26/05/2022 08:49:36 1,686.50 401 LSE E0ANHzWSA1wA
26/05/2022 08:49:36 1,686.50 3 LSE E0ANHzWSA1wE
26/05/2022 08:49:36 1,686.50 397 LSE E0ANHzWSA1wK
26/05/2022 08:49:36 1,686.50 46 CHIX 2899474095692
26/05/2022 08:49:36 1,686.50 24 BATE 78364180841
26/05/2022 08:49:36 1,686.50 24 BATE 78364180842
26/05/2022 08:49:36 1,686.50 24 BATE 78364180843
26/05/2022 08:49:36 1,686.50 24 BATE 78364180844
26/05/2022 08:49:36 1,686.50 24 BATE 78364180845
26/05/2022 08:49:36 1,686.50 24 BATE 78364180846
26/05/2022 08:49:36 1,686.50 24 BATE 78364180847
26/05/2022 08:49:36 1,686.50 24 BATE 78364180848
26/05/2022 08:49:36 1,686.50 24 BATE 78364180849
26/05/2022 08:49:36 1,686.50 24 BATE 78364180850
26/05/2022 08:49:36 1,686.50 24 BATE 78364180851
26/05/2022 08:49:36 1,686.50 24 BATE 78364180852
26/05/2022 08:49:36 1,686.50 6 BATE 78364180853
26/05/2022 08:49:36 1,686.50 134 LSE E0ANHzWSA1wb
26/05/2022 08:49:36 1,686.50 263 LSE E0ANHzWSA1we
26/05/2022 08:50:28 1,686.50 123 CHIX 2899474095922
26/05/2022 08:50:28 1,686.50 13 CHIX 2899474095923
26/05/2022 08:50:28 1,686.50 93 CHIX 2899474095924
26/05/2022 08:50:28 1,686.50 32 BATE 78364180970
26/05/2022 08:50:28 1,686.50 133 CHIX 2899474095926
26/05/2022 08:55:03 1,688.50 20 LSE E0ANHzWSA7Wb
26/05/2022 08:55:03 1,688.50 196 LSE E0ANHzWSA7Wd
26/05/2022 08:55:03 1,688.50 10 LSE E0ANHzWSA7Wf
26/05/2022 08:55:13 1,687.50 493 LSE E0ANHzWSA7hl
26/05/2022 08:55:13 1,687.50 121 LSE E0ANHzWSA7hn
26/05/2022 08:55:13 1,687.50 271 CHIX 2899474097316
26/05/2022 08:55:13 1,687.50 64 LSE E0ANHzWSA7i1
26/05/2022 08:55:13 1,687.50 429 LSE E0ANHzWSA7i5
26/05/2022 08:55:13 1,687.50 110 LSE E0ANHzWSA7iA
26/05/2022 08:57:31 1,690.00 11 AQUIS 7862
26/05/2022 08:57:31 1,690.50 203 BATE 78364182322
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097891
26/05/2022 08:57:31 1,690.00 17 BATE 78364182324
26/05/2022 08:57:31 1,690.00 400 LSE E0ANHzWSA9vi
26/05/2022 08:57:31 1,690.00 231 LSE E0ANHzWSA9vp
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097892
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097893
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097894
26/05/2022 08:57:31 1,690.00 32 CHIX 2899474097895
26/05/2022 08:57:31 1,690.00 2 CHIX 2899474097896
26/05/2022 08:57:31 1,690.00 22 CHIX 2899474097897
26/05/2022 08:57:31 1,690.00 196 LSE E0ANHzWSA9w3
26/05/2022 08:57:31 1,690.00 447 LSE E0ANHzWSA9wC
26/05/2022 08:58:13 1,688.50 19 BATE 78364182423
26/05/2022 08:58:13 1,688.50 19 BATE 78364182425
26/05/2022 08:58:13 1,688.50 19 BATE 78364182426
26/05/2022 08:58:13 1,688.50 19 BATE 78364182427
26/05/2022 08:58:13 1,688.50 7 BATE 78364182428
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098055
26/05/2022 08:58:13 1,688.50 19 BATE 78364182429
26/05/2022 08:58:13 1,688.50 19 BATE 78364182430
26/05/2022 08:58:13 1,688.50 4 BATE 78364182431
26/05/2022 08:58:13 1,689.00 261 LSE E0ANHzWSAAhF
26/05/2022 08:58:13 1,688.50 362 LSE E0ANHzWSAAhU
26/05/2022 08:58:13 1,688.50 455 LSE E0ANHzWSAAhe
26/05/2022 08:58:13 1,688.50 200 LSE E0ANHzWSAAhg
26/05/2022 08:58:13 1,688.50 88 LSE E0ANHzWSAAhW
26/05/2022 08:58:13 1,688.50 400 LSE E0ANHzWSAAhY
26/05/2022 08:58:13 1,688.50 330 LSE E0ANHzWSAAhm
26/05/2022 08:58:13 1,688.50 19 BATE 78364182432
26/05/2022 08:58:13 1,688.50 19 BATE 78364182433
26/05/2022 08:58:13 1,688.50 19 BATE 78364182434
26/05/2022 08:58:13 1,688.50 19 BATE 78364182435
26/05/2022 08:58:13 1,688.50 19 BATE 78364182436
26/05/2022 08:58:13 1,688.50 19 BATE 78364182437
26/05/2022 08:58:13 1,688.50 19 BATE 78364182438
26/05/2022 08:58:13 1,688.50 19 BATE 78364182439
26/05/2022 08:58:13 1,688.50 19 BATE 78364182440
26/05/2022 08:58:13 1,688.50 19 BATE 78364182441
26/05/2022 08:58:13 1,688.50 18 BATE 78364182442
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098058
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098059
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098060
26/05/2022 08:58:13 1,688.50 14 CHIX 2899474098061
26/05/2022 08:58:13 1,688.50 38 CHIX 2899474098064
26/05/2022 08:58:13 1,688.50 2 CHIX 2899474098065
26/05/2022 08:58:13 1,688.50 19 BATE 78364182445
26/05/2022 08:58:13 1,688.50 12 AQUIS 7918
26/05/2022 08:58:13 1,688.50 120 LSE E0ANHzWSAAig
26/05/2022 08:58:13 1,688.50 327 LSE E0ANHzWSAAii
26/05/2022 08:58:13 1,688.50 12 LSE E0ANHzWSAAim
26/05/2022 08:58:51 1,689.50 220 LSE E0ANHzWSABJi
26/05/2022 08:58:51 1,689.50 56 LSE E0ANHzWSABJu
26/05/2022 08:58:51 1,689.50 204 LSE E0ANHzWSABJw
26/05/2022 08:58:51 1,689.50 101 LSE E0ANHzWSABK7
26/05/2022 08:58:52 1,689.50 200 LSE E0ANHzWSABKw
26/05/2022 08:58:52 1,689.50 360 LSE E0ANHzWSABL6
26/05/2022 08:59:05 1,688.50 449 CHIX 2899474098431
26/05/2022 09:06:43 1,690.50 106 BATE 78364183938
26/05/2022 09:06:43 1,690.50 204 BATE 78364183939
26/05/2022 09:06:55 1,690.00 206 AQUIS 8988
26/05/2022 09:07:23 1,690.00 4 LSE E0ANHzWSAJJx
26/05/2022 09:07:23 1,690.00 196 LSE E0ANHzWSAJJz
26/05/2022 09:07:23 1,690.00 30 LSE E0ANHzWSAJK1
26/05/2022 09:07:37 1,690.50 98 BATE 78364184098
26/05/2022 09:07:54 1,690.50 218 BATE 78364184136
26/05/2022 09:09:59 1,692.50 3 AQUIS 9504
26/05/2022 09:10:00 1,692.00 147 AQUIS 9510
26/05/2022 09:10:00 1,692.00 152 CHIX 2899474101952
26/05/2022 09:10:00 1,692.00 23 AQUIS 9511
26/05/2022 09:10:00 1,692.00 318 CHIX 2899474101953
26/05/2022 09:10:00 1,692.00 33 CHIX 2899474101954
26/05/2022 09:10:00 1,692.00 53 CHIX 2899474101955
26/05/2022 09:10:00 1,692.00 300 CHIX 2899474101956
26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101957
26/05/2022 09:10:00 1,692.00 148 CHIX 2899474101958
26/05/2022 09:10:00 1,692.00 63 CHIX 2899474101959
26/05/2022 09:10:00 1,692.00 440 CHIX 2899474101960
26/05/2022 09:10:00 1,692.00 123 CHIX 2899474101961
26/05/2022 09:10:00 1,692.00 130 CHIX 2899474101962
26/05/2022 09:10:00 1,692.00 203 CHIX 2899474101963
26/05/2022 09:10:00 1,692.00 170 CHIX 2899474101964
26/05/2022 09:10:00 1,692.00 267 CHIX 2899474101965
26/05/2022 09:11:41 1,692.00 442 LSE E0ANHzWSAN5u
26/05/2022 09:11:41 1,692.00 112 LSE E0ANHzWSAN65
26/05/2022 09:11:41 1,691.50 216 LSE E0ANHzWSAN6F
26/05/2022 09:11:41 1,691.50 160 LSE E0ANHzWSAN6H
26/05/2022 09:11:41 1,692.00 330 LSE E0ANHzWSAN69
26/05/2022 09:11:41 1,692.00 270 LSE E0ANHzWSAN6B
26/05/2022 09:11:41 1,691.50 103 BATE 78364185107
26/05/2022 09:11:41 1,691.50 196 CHIX 2899474102446
26/05/2022 09:11:41 1,691.50 258 LSE E0ANHzWSAN6i
26/05/2022 09:11:41 1,691.50 384 LSE E0ANHzWSAN6k
26/05/2022 09:11:41 1,691.50 70 LSE E0ANHzWSAN6u
26/05/2022 09:11:41 1,691.50 23 LSE E0ANHzWSAN70
26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN75
26/05/2022 09:11:41 1,691.50 248 LSE E0ANHzWSAN7A
26/05/2022 09:11:41 1,691.50 147 LSE E0ANHzWSAN7C
26/05/2022 09:11:41 1,691.50 58 CHIX 2899474102449
26/05/2022 09:11:41 1,691.50 300 LSE E0ANHzWSAN7M
26/05/2022 09:12:26 1,691.50 432 LSE E0ANHzWSANr0
26/05/2022 09:12:26 1,691.50 16 LSE E0ANHzWSANr5
26/05/2022 09:14:26 1,691.00 148 LSE E0ANHzWSAQ0B
26/05/2022 09:14:26 1,691.00 72 LSE E0ANHzWSAQ0D
26/05/2022 09:14:26 1,691.00 360 LSE E0ANHzWSAQ0F
26/05/2022 09:14:26 1,691.00 105 BATE 78364185638
26/05/2022 09:14:26 1,691.00 130 LSE E0ANHzWSAQ0L
26/05/2022 09:14:26 1,691.00 85 CHIX 2899474103369
26/05/2022 09:14:26 1,691.00 52 CHIX 2899474103370
26/05/2022 09:14:26 1,691.00 177 BATE 78364185640
26/05/2022 09:14:40 1,690.50 82 BATE 78364185673
26/05/2022 09:14:40 1,690.50 23 CHIX 2899474103417
26/05/2022 09:14:40 1,690.50 49 LSE E0ANHzWSAQSg
26/05/2022 09:14:40 1,690.50 442 LSE E0ANHzWSAQSi
26/05/2022 09:14:40 1,690.50 40 LSE E0ANHzWSAQSr
26/05/2022 09:14:40 1,690.50 429 LSE E0ANHzWSAQTB
26/05/2022 09:14:40 1,690.00 5 LSE E0ANHzWSAQTT
26/05/2022 09:14:41 1,690.00 396 LSE E0ANHzWSAQXK
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105875
26/05/2022 09:23:31 1,694.50 407 CHIX 2899474105876
26/05/2022 09:23:31 1,694.00 104 BATE 78364187219
26/05/2022 09:23:31 1,694.00 102 BATE 78364187220
26/05/2022 09:23:31 1,694.00 15 BATE 78364187221
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105877
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105878
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105879
26/05/2022 09:23:31 1,694.50 30 CHIX 2899474105880
26/05/2022 09:23:31 1,694.50 52 CHIX 2899474105881
26/05/2022 09:23:31 1,694.50 400 LSE E0ANHzWSAYVS
26/05/2022 09:23:31 1,694.50 449 LSE E0ANHzWSAYVU
26/05/2022 09:23:31 1,694.50 37 LSE E0ANHzWSAYVf
26/05/2022 09:23:31 1,694.50 38 CHIX 2899474105883
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105884
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105885
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105886
26/05/2022 09:23:31 1,694.50 22 CHIX 2899474105887
26/05/2022 09:23:31 1,694.50 90 CHIX 2899474105888
26/05/2022 09:23:31 1,694.50 34 CHIX 2899474105889
26/05/2022 09:23:31 1,694.00 218 LSE E0ANHzWSAYVt
26/05/2022 09:23:31 1,694.00 65 LSE E0ANHzWSAYVx
26/05/2022 09:23:31 1,694.50 363 LSE E0ANHzWSAYVn
26/05/2022 09:23:31 1,694.50 187 LSE E0ANHzWSAYVp
26/05/2022 09:23:31 1,694.00 150 LSE E0ANHzWSAYW3
26/05/2022 09:23:31 1,694.00 400 LSE E0ANHzWSAYW5
26/05/2022 09:23:31 1,694.00 280 LSE E0ANHzWSAYWB
26/05/2022 09:23:31 1,694.00 33 LSE E0ANHzWSAYWF
26/05/2022 09:23:31 1,694.00 15 BATE 78364187222
26/05/2022 09:23:31 1,694.00 15 BATE 78364187223
26/05/2022 09:23:31 1,694.00 15 BATE 78364187224
26/05/2022 09:23:31 1,694.00 15 BATE 78364187225
26/05/2022 09:23:31 1,694.00 15 BATE 78364187226
26/05/2022 09:23:31 1,694.00 15 BATE 78364187227
26/05/2022 09:23:31 1,694.00 15 BATE 78364187228
26/05/2022 09:23:31 1,694.00 15 BATE 78364187229
26/05/2022 09:23:31 1,694.00 15 BATE 78364187230
26/05/2022 09:23:31 1,694.00 15 BATE 78364187231
26/05/2022 09:23:31 1,694.00 15 BATE 78364187232
26/05/2022 09:23:31 1,694.00 15 BATE 78364187233
26/05/2022 09:23:31 1,694.00 13 BATE 78364187234
26/05/2022 09:23:31 1,694.00 109 CHIX 2899474105894
26/05/2022 09:23:31 1,694.00 86 CHIX 2899474105895
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105896
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105897
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105898
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105899
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105900
26/05/2022 09:23:31 1,694.00 6 CHIX 2899474105901
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105902
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105903
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105904
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105905
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105906
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105907
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105908
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105909
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105910
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105911
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105912
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105913
26/05/2022 09:23:31 1,694.00 17 CHIX 2899474105914
26/05/2022 09:23:31 1,694.00 9 AQUIS 11135
26/05/2022 09:23:31 1,694.00 25 AQUIS 11136
26/05/2022 09:23:31 1,694.00 10 BATE 78364187237
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105916
26/05/2022 09:23:31 1,694.00 5 BATE 78364187238
26/05/2022 09:23:31 1,694.00 57 BATE 78364187239
26/05/2022 09:23:31 1,694.00 10 BATE 78364187240
26/05/2022 09:23:31 1,694.00 29 CHIX 2899474105917
26/05/2022 09:23:31 1,694.00 15 BATE 78364187241
26/05/2022 09:23:31 1,694.00 15 BATE 78364187242
26/05/2022 09:23:31 1,694.00 15 BATE 78364187243
26/05/2022 09:23:31 1,694.00 15 BATE 78364187244
26/05/2022 09:23:31 1,694.00 2 BATE 78364187245
26/05/2022 09:23:31 1,694.00 249 CHIX 2899474105918
26/05/2022 09:23:31 1,694.00 24 CHIX 2899474105919
26/05/2022 09:23:31 1,694.00 131 BATE 78364187246
26/05/2022 09:23:31 1,694.00 232 AQUIS 11137
26/05/2022 09:23:31 1,694.00 73 AQUIS 11138
26/05/2022 09:23:31 1,694.00 7 BATE 78364187247
26/05/2022 09:23:31 1,694.00 9 BATE 78364187248
26/05/2022 09:23:31 1,694.00 332 BATE 78364187249
26/05/2022 09:27:48 1,693.00 432 LSE E0ANHzWSAcVL
26/05/2022 09:27:48 1,693.00 18 LSE E0ANHzWSAcVf
26/05/2022 09:27:48 1,693.00 91 LSE E0ANHzWSAcVh
26/05/2022 09:27:48 1,693.00 10 LSE E0ANHzWSAcVl
26/05/2022 09:33:25 1,694.00 121 LSE E0ANHzWSAhii
26/05/2022 09:33:39 1,695.00 204 LSE E0ANHzWSAhtA
26/05/2022 09:33:39 1,694.50 468 LSE E0ANHzWSAhtU
26/05/2022 09:33:39 1,694.50 75 LSE E0ANHzWSAhtx
26/05/2022 09:33:39 1,694.50 393 LSE E0ANHzWSAhtz
26/05/2022 09:33:39 1,694.50 72 LSE E0ANHzWSAhu7
26/05/2022 09:33:39 1,694.50 307 LSE E0ANHzWSAhu9
26/05/2022 09:34:47 1,696.00 450 LSE E0ANHzWSAjC3
26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCK
26/05/2022 09:34:47 1,696.00 438 LSE E0ANHzWSAjCN
26/05/2022 09:34:47 1,696.00 12 LSE E0ANHzWSAjCP
26/05/2022 09:34:47 1,696.00 158 LSE E0ANHzWSAjCV
26/05/2022 09:34:47 1,695.50 120 LSE E0ANHzWSAjCw
26/05/2022 09:34:47 1,695.50 300 LSE E0ANHzWSAjD3
26/05/2022 09:34:47 1,695.50 61 LSE E0ANHzWSAjD5
26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDA
26/05/2022 09:34:47 1,695.50 223 LSE E0ANHzWSAjDC
26/05/2022 09:34:47 1,695.50 35 LSE E0ANHzWSAjDI
26/05/2022 09:34:47 1,695.50 14 LSE E0ANHzWSAjDK
26/05/2022 09:34:47 1,695.50 18 LSE E0ANHzWSAjDU
26/05/2022 09:34:47 1,695.50 52 LSE E0ANHzWSAjDW
26/05/2022 09:34:59 1,695.00 400 LSE E0ANHzWSAjM9
26/05/2022 09:34:59 1,695.00 316 LSE E0ANHzWSAjME
26/05/2022 09:34:59 1,695.00 84 LSE E0ANHzWSAjML
26/05/2022 09:34:59 1,695.00 59 LSE E0ANHzWSAjMN
26/05/2022 09:34:59 1,695.00 96 LSE E0ANHzWSAjMl
26/05/2022 09:38:42 1,695.50 195 LSE E0ANHzWSAn32
26/05/2022 09:38:42 1,695.50 227 LSE E0ANHzWSAn36
26/05/2022 09:38:42 1,695.50 289 LSE E0ANHzWSAn3F
26/05/2022 09:38:42 1,695.50 113 LSE E0ANHzWSAn3R
26/05/2022 09:38:42 1,695.50 422 LSE E0ANHzWSAn3T
26/05/2022 09:38:42 1,695.50 63 LSE E0ANHzWSAn3V
26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn3X
26/05/2022 09:38:42 1,695.50 402 LSE E0ANHzWSAn63
26/05/2022 09:38:42 1,695.50 43 LSE E0ANHzWSAn65
26/05/2022 09:38:42 1,695.50 272 LSE E0ANHzWSAn6B
26/05/2022 09:38:42 1,695.50 13 LSE E0ANHzWSAn6D
26/05/2022 09:38:42 1,695.50 94 LSE E0ANHzWSAn6F
26/05/2022 09:38:42 1,695.50 221 LSE E0ANHzWSAn6H
26/05/2022 09:38:42 1,695.50 315 LSE E0ANHzWSAn6S
26/05/2022 09:38:42 1,695.50 83 AQUIS 12762
26/05/2022 09:38:42 1,695.50 50 AQUIS 12763
26/05/2022 09:38:42 1,695.50 92 AQUIS 12764
26/05/2022 09:38:42 1,695.50 73 AQUIS 12766
26/05/2022 09:38:44 1,695.00 10 LSE E0ANHzWSAnAr
26/05/2022 09:38:44 1,695.00 445 LSE E0ANHzWSAnAv
26/05/2022 09:38:44 1,695.00 86 LSE E0ANHzWSAnBV
26/05/2022 09:38:45 1,695.00 95 LSE E0ANHzWSAnC2
26/05/2022 09:45:32 1,697.50 172 BATE 78364191100
26/05/2022 09:45:32 1,697.50 327 CHIX 2899474111893
26/05/2022 09:49:04 1,699.00 432 LSE E0ANHzWSAwBX
26/05/2022 09:49:04 1,699.00 29 LSE E0ANHzWSAwBe
26/05/2022 09:49:04 1,699.00 411 LSE E0ANHzWSAwBg
26/05/2022 09:49:15 1,699.00 40 LSE E0ANHzWSAwTd
26/05/2022 09:49:16 1,699.00 177 LSE E0ANHzWSAwUR
26/05/2022 09:49:48 1,699.00 170 LSE E0ANHzWSAwsr
26/05/2022 09:49:48 1,699.00 44 LSE E0ANHzWSAwst
26/05/2022 09:50:02 1,699.00 83 CHIX 2899474113009
26/05/2022 09:50:12 1,699.50 1 LSE E0ANHzWSAxJS
26/05/2022 09:50:12 1,699.50 141 LSE E0ANHzWSAxJU
26/05/2022 09:50:12 1,699.50 1 CHIX 2899474113044
26/05/2022 09:50:19 1,699.50 200 LSE E0ANHzWSAxS2
26/05/2022 09:50:41 1,699.50 210 LSE E0ANHzWSAxn3
26/05/2022 09:51:02 1,699.50 155 CHIX 2899474113192
26/05/2022 09:51:02 1,699.50 72 CHIX 2899474113193
26/05/2022 09:51:09 1,699.00 10 BATE 78364191949
26/05/2022 09:51:09 1,699.00 17 CHIX 2899474113234
26/05/2022 09:51:09 1,699.00 21 BATE 78364191950
26/05/2022 09:51:09 1,699.00 42 CHIX 2899474113235
26/05/2022 09:51:09 1,699.00 19 CHIX 2899474113236
26/05/2022 09:51:09 1,699.00 21 BATE 78364191951
26/05/2022 09:51:09 1,699.00 59 CHIX 2899474113237
26/05/2022 09:51:09 1,699.00 2 CHIX 2899474113238
26/05/2022 09:51:09 1,699.00 400 LSE E0ANHzWSAy4i
26/05/2022 09:51:09 1,699.00 82 LSE E0ANHzWSAy4r
26/05/2022 09:51:09 1,699.00 67 LSE E0ANHzWSAy4t
26/05/2022 09:52:17 1,699.00 433 LSE E0ANHzWSAygF
26/05/2022 09:52:17 1,699.00 57 LSE E0ANHzWSAygH
26/05/2022 09:52:17 1,699.00 1 LSE E0ANHzWSAygU
26/05/2022 09:52:17 1,699.00 170 LSE E0ANHzWSAyga
26/05/2022 09:52:17 1,699.00 104 LSE E0ANHzWSAygd
26/05/2022 09:54:14 1,699.50 20 BATE 78364192421
26/05/2022 09:54:14 1,699.50 5 CHIX 2899474113979
26/05/2022 09:54:14 1,699.50 45 LSE E0ANHzWSB0Di
26/05/2022 09:54:16 1,699.50 5 CHIX 2899474113980
26/05/2022 09:57:15 1,699.50 88 CHIX 2899474114682
26/05/2022 09:57:15 1,699.50 294 BATE 78364192868
26/05/2022 09:57:15 1,699.50 300 CHIX 2899474114683
26/05/2022 09:57:15 1,699.50 171 CHIX 2899474114684
26/05/2022 09:57:15 1,699.50 235 LSE E0ANHzWSB2QV
26/05/2022 09:57:15 1,699.50 227 LSE E0ANHzWSB2Qr
26/05/2022 09:57:15 1,699.50 328 LSE E0ANHzWSB2Qw
26/05/2022 09:57:15 1,699.50 615 LSE E0ANHzWSB2Qy
26/05/2022 09:57:15 1,699.50 642 LSE E0ANHzWSB2R4
26/05/2022 09:57:15 1,699.50 148 LSE E0ANHzWSB2R9
26/05/2022 09:57:15 1,699.50 356 LSE E0ANHzWSB2RB
26/05/2022 09:57:15 1,699.50 163 LSE E0ANHzWSB2Re
26/05/2022 09:57:15 1,698.50 287 LSE E0ANHzWSB2S4
26/05/2022 09:57:15 1,698.50 151 LSE E0ANHzWSB2S6
26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2SA
26/05/2022 09:57:15 1,698.50 150 LSE E0ANHzWSB2SG
26/05/2022 09:57:15 1,698.50 288 LSE E0ANHzWSB2SK
26/05/2022 09:57:15 1,698.50 354 LSE E0ANHzWSB2SM
26/05/2022 09:57:15 1,698.50 54 LSE E0ANHzWSB2Sf
26/05/2022 09:57:15 1,698.50 438 LSE E0ANHzWSB2Sh
26/05/2022 09:57:15 1,698.50 122 LSE E0ANHzWSB2Sj
26/05/2022 09:57:15 1,698.50 3 LSE E0ANHzWSB2Sl
26/05/2022 09:57:15 1,698.50 408 LSE E0ANHzWSB2Sw
26/05/2022 09:57:15 1,698.50 26 LSE E0ANHzWSB2Sy
26/05/2022 09:57:15 1,698.50 41 LSE E0ANHzWSB2T0
26/05/2022 09:57:15 1,698.50 8 LSE E0ANHzWSB2T8
26/05/2022 09:57:15 1,698.50 300 LSE E0ANHzWSB2U4
26/05/2022 10:07:18 1,700.00 89 AQUIS 15773
26/05/2022 10:07:18 1,700.00 400 LSE E0ANHzWSB9VT
26/05/2022 10:07:18 1,700.00 419 LSE E0ANHzWSB9VZ
26/05/2022 10:07:18 1,700.00 272 CHIX 2899474117080
26/05/2022 10:07:18 1,700.00 97 BATE 78364194493
26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117081
26/05/2022 10:07:18 1,700.00 107 CHIX 2899474117082
26/05/2022 10:07:18 1,700.00 61 BATE 78364194494
26/05/2022 10:07:18 1,700.00 106 BATE 78364194495
26/05/2022 10:07:18 1,700.00 27 CHIX 2899474117083
26/05/2022 10:07:18 1,700.00 158 BATE 78364194496
26/05/2022 10:07:18 1,700.00 9 BATE 78364194497
26/05/2022 10:07:18 1,700.00 54 LSE E0ANHzWSB9Vk
26/05/2022 10:07:18 1,700.00 43 LSE E0ANHzWSB9Vn
26/05/2022 10:07:18 1,700.00 94 BATE 78364194498
26/05/2022 10:07:18 1,700.00 161 LSE E0ANHzWSB9Vq
26/05/2022 10:07:18 1,700.00 142 LSE E0ANHzWSB9Vt
26/05/2022 10:07:18 1,700.00 10 LSE E0ANHzWSB9Vv
26/05/2022 10:07:18 1,700.00 409 LSE E0ANHzWSB9W1
26/05/2022 10:07:18 1,700.00 117 LSE E0ANHzWSB9W3
26/05/2022 10:07:18 1,700.00 157 LSE E0ANHzWSB9W5
26/05/2022 10:07:18 1,700.00 53 BATE 78364194499
26/05/2022 10:07:18 1,700.00 195 LSE E0ANHzWSB9WU
26/05/2022 10:07:18 1,700.00 121 LSE E0ANHzWSB9Wa
26/05/2022 10:07:18 1,700.00 129 LSE E0ANHzWSB9Wn
26/05/2022 10:07:18 1,700.00 340 LSE E0ANHzWSB9Wp
26/05/2022 10:07:18 1,699.50 106 CHIX 2899474117085
26/05/2022 10:07:18 1,699.50 27 LSE E0ANHzWSB9X3
26/05/2022 10:07:18 1,699.50 230 LSE E0ANHzWSB9X9
26/05/2022 10:07:18 1,699.50 31 LSE E0ANHzWSB9XB
26/05/2022 10:07:18 1,699.50 184 LSE E0ANHzWSB9XE
26/05/2022 10:07:18 1,699.50 255 LSE E0ANHzWSB9XL
26/05/2022 10:07:18 1,699.50 289 BATE 78364194501
26/05/2022 10:07:20 1,699.50 31 BATE 78364194506
26/05/2022 10:07:20 1,699.50 350 LSE E0ANHzWSB9Y9
26/05/2022 10:11:38 1,699.00 46 LSE E0ANHzWSBCt6
26/05/2022 10:11:38 1,699.00 461 LSE E0ANHzWSBCtB
26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtD
26/05/2022 10:11:38 1,699.00 30 LSE E0ANHzWSBCtF
26/05/2022 10:11:38 1,699.00 26 LSE E0ANHzWSBCtH
26/05/2022 10:11:38 1,699.00 507 LSE E0ANHzWSBCtN
26/05/2022 10:11:38 1,699.00 519 LSE E0ANHzWSBCtP
26/05/2022 10:11:38 1,699.00 7 LSE E0ANHzWSBCtR
26/05/2022 10:11:38 1,699.00 3 LSE E0ANHzWSBCtT
26/05/2022 10:11:38 1,699.00 123 LSE E0ANHzWSBCtb
26/05/2022 10:11:38 1,699.00 229 LSE E0ANHzWSBCtZ
26/05/2022 10:14:13 1,700.50 382 LSE E0ANHzWSBFB0
26/05/2022 10:14:13 1,700.50 74 LSE E0ANHzWSBFBL
26/05/2022 10:14:13 1,700.50 12 LSE E0ANHzWSBFBN
26/05/2022 10:14:13 1,700.50 30 LSE E0ANHzWSBFBW
26/05/2022 10:14:13 1,700.50 101 LSE E0ANHzWSBFBj
26/05/2022 10:14:13 1,700.50 154 LSE E0ANHzWSBFBl
26/05/2022 10:15:45 1,699.00 5 LSE E0ANHzWSBGRL
26/05/2022 10:18:41 1,698.50 424 LSE E0ANHzWSBIBT
26/05/2022 10:18:41 1,698.50 274 LSE E0ANHzWSBIBV
26/05/2022 10:18:41 1,698.50 385 LSE E0ANHzWSBIBb
26/05/2022 10:18:41 1,698.50 192 LSE E0ANHzWSBIBZ
26/05/2022 10:18:41 1,698.50 94 LSE E0ANHzWSBIBf
26/05/2022 10:18:41 1,698.50 75 LSE E0ANHzWSBIBm
26/05/2022 10:18:41 1,698.50 20 LSE E0ANHzWSBIBq
26/05/2022 10:18:43 1,698.50 235 LSE E0ANHzWSBICm
26/05/2022 10:18:43 1,698.50 283 LSE E0ANHzWSBICo
26/05/2022 10:18:58 1,698.00 208 BATE 78364196708
26/05/2022 10:18:58 1,698.00 409 LSE E0ANHzWSBINP
26/05/2022 10:18:58 1,698.00 285 LSE E0ANHzWSBINR
26/05/2022 10:18:58 1,698.00 620 LSE E0ANHzWSBINT
26/05/2022 10:20:56 1,698.50 452 LSE E0ANHzWSBJmI
26/05/2022 10:20:56 1,698.50 84 LSE E0ANHzWSBJmM
26/05/2022 10:20:56 1,698.50 10 LSE E0ANHzWSBJmz
26/05/2022 10:20:56 1,698.50 442 LSE E0ANHzWSBJnE
26/05/2022 10:20:58 1,698.50 133 LSE E0ANHzWSBJos
26/05/2022 10:30:05 1,699.00 221 LSE E0ANHzWSBRYa
26/05/2022 10:30:05 1,699.00 673 LSE E0ANHzWSBRYc
26/05/2022 10:30:05 1,699.00 408 LSE E0ANHzWSBRYe
26/05/2022 10:30:05 1,699.00 275 LSE E0ANHzWSBRYi
26/05/2022 10:30:05 1,699.00 398 LSE E0ANHzWSBRYk
26/05/2022 10:30:05 1,699.00 289 LSE E0ANHzWSBRYm
26/05/2022 10:30:05 1,698.50 282 CHIX 2899474123387
26/05/2022 10:30:05 1,698.50 19 CHIX 2899474123388
26/05/2022 10:30:05 1,698.50 179 BATE 78364198529
26/05/2022 10:30:05 1,698.50 14 LSE E0ANHzWSBRb7
26/05/2022 10:30:05 1,698.50 55 CHIX 2899474123389
26/05/2022 10:34:39 1,699.00 6 AQUIS 19227
26/05/2022 10:34:39 1,699.00 7 AQUIS 19228
26/05/2022 10:34:50 1,699.00 5 AQUIS 19241
26/05/2022 10:35:01 1,699.00 300 AQUIS 19264
26/05/2022 10:35:22 1,699.00 222 AQUIS 19313
26/05/2022 10:35:41 1,698.50 34 BATE 78364199474
26/05/2022 10:35:41 1,698.50 38 BATE 78364199475
26/05/2022 10:35:41 1,698.50 44 LSE E0ANHzWSBWdI
26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdK
26/05/2022 10:35:41 1,698.50 36 LSE E0ANHzWSBWdM
26/05/2022 10:38:17 1,699.00 67 AQUIS 19577
26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLf
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLj
26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125455
26/05/2022 10:38:17 1,699.00 118 BATE 78364199780
26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125456
26/05/2022 10:38:17 1,699.00 114 CHIX 2899474125457
26/05/2022 10:38:17 1,699.00 118 BATE 78364199781
26/05/2022 10:38:17 1,699.00 9 BATE 78364199782
26/05/2022 10:38:17 1,699.00 223 CHIX 2899474125458
26/05/2022 10:38:17 1,699.00 68 CHIX 2899474125459
26/05/2022 10:38:17 1,699.00 118 BATE 78364199783
26/05/2022 10:38:17 1,699.00 9 BATE 78364199784
26/05/2022 10:38:17 1,699.00 400 LSE E0ANHzWSBYLt
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYLv
26/05/2022 10:38:17 1,699.00 43 LSE E0ANHzWSBYLx
26/05/2022 10:38:17 1,699.00 66 LSE E0ANHzWSBYLz
26/05/2022 10:38:17 1,699.00 300 LSE E0ANHzWSBYM5
26/05/2022 10:38:17 1,699.00 434 LSE E0ANHzWSBYM7
26/05/2022 10:38:17 1,699.00 4 LSE E0ANHzWSBYM9
26/05/2022 10:38:17 1,699.00 59 CHIX 2899474125460
26/05/2022 10:38:17 1,699.00 18 BATE 78364199785
26/05/2022 10:38:17 1,699.00 100 BATE 78364199786
26/05/2022 10:38:17 1,699.00 27 BATE 78364199787
26/05/2022 10:38:17 1,699.00 28 LSE E0ANHzWSBYML
26/05/2022 10:38:17 1,699.00 164 CHIX 2899474125461
26/05/2022 10:38:17 1,699.00 67 AQUIS 19578
26/05/2022 10:38:17 1,699.00 194 LSE E0ANHzWSBYMk
26/05/2022 10:38:17 1,699.00 417 CHIX 2899474125462
26/05/2022 10:45:00 1,700.50 241 BATE 78364201149
26/05/2022 10:45:00 1,700.50 457 CHIX 2899474127636
26/05/2022 10:45:00 1,700.00 162 BATE 78364201153
26/05/2022 10:45:00 1,700.00 381 CHIX 2899474127638
26/05/2022 10:45:00 1,700.00 39 BATE 78364201154
26/05/2022 10:45:00 1,700.00 180 CHIX 2899474127643
26/05/2022 10:45:00 1,700.50 480 LSE E0ANHzWSBeoP
26/05/2022 10:45:00 1,700.50 23 LSE E0ANHzWSBeoS
26/05/2022 10:45:00 1,700.00 420 LSE E0ANHzWSBeoa
26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBeog
26/05/2022 10:45:00 1,700.00 33 CHIX 2899474127644
26/05/2022 10:45:00 1,700.00 505 LSE E0ANHzWSBep0
26/05/2022 10:45:00 1,700.00 138 LSE E0ANHzWSBep2
26/05/2022 10:45:00 1,700.50 134 AQUIS 20451
26/05/2022 10:45:00 1,700.50 388 AQUIS 20452
26/05/2022 10:45:00 1,700.00 101 CHIX 2899474127647
26/05/2022 10:45:00 1,700.00 10 CHIX 2899474127648
26/05/2022 10:45:00 1,700.50 58 AQUIS 20453
26/05/2022 10:49:51 1,699.00 351 CHIX 2899474129010
26/05/2022 10:49:51 1,699.00 185 BATE 78364201970
26/05/2022 10:49:51 1,699.00 385 LSE E0ANHzWSBj9n
26/05/2022 10:49:51 1,698.50 474 LSE E0ANHzWSBj9x
26/05/2022 10:49:51 1,698.50 412 LSE E0ANHzWSBjA3
26/05/2022 10:49:51 1,699.00 81 CHIX 2899474129012
26/05/2022 10:49:51 1,699.00 22 CHIX 2899474129013
26/05/2022 10:55:48 1,699.50 1 AQUIS 21576
26/05/2022 10:56:57 1,700.00 377 LSE E0ANHzWSBonc
26/05/2022 10:56:57 1,700.00 343 CHIX 2899474130746
26/05/2022 10:56:57 1,700.00 92 CHIX 2899474130748
26/05/2022 10:56:57 1,700.00 8 LSE E0ANHzWSBonz
26/05/2022 10:57:25 1,700.00 100 CHIX 2899474130907
26/05/2022 10:57:25 1,700.00 70 CHIX 2899474130908
26/05/2022 10:57:25 1,700.00 44 CHIX 2899474130909
26/05/2022 10:57:28 1,699.50 238 LSE E0ANHzWSBp7V
26/05/2022 10:57:28 1,699.50 420 LSE E0ANHzWSBp7X
26/05/2022 10:57:28 1,699.50 113 BATE 78364203211
26/05/2022 10:57:28 1,699.50 201 BATE 78364203212
26/05/2022 10:57:28 1,699.50 216 CHIX 2899474130921
26/05/2022 10:57:28 1,699.50 382 CHIX 2899474130922
26/05/2022 10:57:28 1,699.50 112 BATE 78364203213
26/05/2022 10:57:30 1,699.50 47 CHIX 2899474130973
26/05/2022 10:57:30 1,699.50 16 CHIX 2899474130974
26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTI
26/05/2022 10:57:45 1,698.50 7 LSE E0ANHzWSBpTK
26/05/2022 10:57:45 1,698.50 479 LSE E0ANHzWSBpTM
26/05/2022 10:57:45 1,698.50 450 LSE E0ANHzWSBpTW
26/05/2022 10:57:45 1,698.50 36 LSE E0ANHzWSBpTY
26/05/2022 10:57:45 1,698.50 443 LSE E0ANHzWSBpTc
26/05/2022 10:57:45 1,698.50 43 LSE E0ANHzWSBpTe
26/05/2022 10:57:46 1,698.50 200 BATE 78364203312
26/05/2022 10:57:46 1,698.50 338 LSE E0ANHzWSBpU1
26/05/2022 10:59:01 1,698.00 4 LSE E0ANHzWSBqE3
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqE8
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEO
26/05/2022 10:59:01 1,698.00 12 LSE E0ANHzWSBqEd
26/05/2022 10:59:01 1,698.00 10 LSE E0ANHzWSBqEf
26/05/2022 11:05:30 1,700.00 56 LSE E0ANHzWSBubx
26/05/2022 11:06:41 1,700.50 57 BATE 78364204709
26/05/2022 11:06:41 1,700.50 105 BATE 78364204710
26/05/2022 11:06:41 1,700.50 41 CHIX 2899474133587
26/05/2022 11:06:41 1,700.50 209 CHIX 2899474133588
26/05/2022 11:06:41 1,700.50 130 BATE 78364204711
26/05/2022 11:06:41 1,700.50 306 CHIX 2899474133589
26/05/2022 11:06:41 1,700.00 16 CHIX 2899474133592
26/05/2022 11:06:59 1,700.50 2 BATE 78364204755
26/05/2022 11:06:59 1,700.50 106 BATE 78364204756
26/05/2022 11:08:13 1,700.50 42 BATE 78364204922
26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133931
26/05/2022 11:08:13 1,700.00 8 BATE 78364204925
26/05/2022 11:08:13 1,700.00 152 LSE E0ANHzWSBwC8
26/05/2022 11:08:13 1,700.00 400 LSE E0ANHzWSBwCA
26/05/2022 11:08:13 1,700.00 211 LSE E0ANHzWSBwCJ
26/05/2022 11:08:13 1,700.00 8 BATE 78364204927
26/05/2022 11:08:13 1,700.00 16 CHIX 2899474133932
26/05/2022 11:08:13 1,700.00 130 LSE E0ANHzWSBwCb
26/05/2022 11:08:13 1,700.00 55 LSE E0ANHzWSBwCe
26/05/2022 11:09:13 1,700.00 231 CHIX 2899474134212
26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwp8
26/05/2022 11:09:13 1,700.00 516 LSE E0ANHzWSBwpC
26/05/2022 11:09:13 1,700.00 11 LSE E0ANHzWSBwpJ
26/05/2022 11:09:13 1,700.00 372 LSE E0ANHzWSBwpN
26/05/2022 11:09:13 1,699.50 238 CHIX 2899474134215
26/05/2022 11:09:13 1,699.50 139 CHIX 2899474134216
26/05/2022 11:09:13 1,699.50 125 BATE 78364205073
26/05/2022 11:09:13 1,699.50 73 BATE 78364205074
26/05/2022 11:09:13 1,699.50 408 LSE E0ANHzWSBwpg
26/05/2022 11:09:13 1,699.50 262 LSE E0ANHzWSBwpi
26/05/2022 11:09:13 1,699.50 152 LSE E0ANHzWSBwpk
26/05/2022 11:09:13 1,699.50 220 LSE E0ANHzWSBwpp
26/05/2022 11:09:13 1,699.50 10 CHIX 2899474134217
26/05/2022 11:09:13 1,699.50 7 BATE 78364205075
26/05/2022 11:09:13 1,699.50 8 BATE 78364205076
26/05/2022 11:09:13 1,699.50 88 LSE E0ANHzWSBwq4
26/05/2022 11:09:13 1,699.50 100 LSE E0ANHzWSBwq7
26/05/2022 11:09:13 1,699.50 70 LSE E0ANHzWSBwq9
26/05/2022 11:09:13 1,699.50 366 LSE E0ANHzWSBwqB
26/05/2022 11:09:13 1,699.50 39 LSE E0ANHzWSBwqG
26/05/2022 11:09:13 1,699.50 183 LSE E0ANHzWSBwqL
26/05/2022 11:09:13 1,699.50 82 LSE E0ANHzWSBwqR
26/05/2022 11:09:13 1,699.50 143 LSE E0ANHzWSBwqU
26/05/2022 11:09:13 1,699.50 281 LSE E0ANHzWSBwqW
26/05/2022 11:09:13 1,699.50 124 LSE E0ANHzWSBwqd
26/05/2022 11:09:13 1,699.50 83 LSE E0ANHzWSBwqf
26/05/2022 11:09:14 1,699.50 51 LSE E0ANHzWSBwt8
26/05/2022 11:09:14 1,699.50 405 LSE E0ANHzWSBwtA
26/05/2022 11:09:14 1,699.50 124 LSE E0ANHzWSBwtC
26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0FU
26/05/2022 11:14:23 1,698.00 497 LSE E0ANHzWSC0FW
26/05/2022 11:14:23 1,698.00 509 LSE E0ANHzWSC0Fc
26/05/2022 11:14:23 1,698.00 464 LSE E0ANHzWSC0Fe
26/05/2022 11:14:23 1,698.00 33 LSE E0ANHzWSC0Fu
26/05/2022 11:14:23 1,698.00 47 LSE E0ANHzWSC0Fw
26/05/2022 11:14:23 1,698.00 45 LSE E0ANHzWSC0G3
26/05/2022 11:17:56 1,697.50 368 LSE E0ANHzWSC2wu
26/05/2022 11:17:56 1,697.50 39 LSE E0ANHzWSC2xC
26/05/2022 11:23:03 1,698.00 432 LSE E0ANHzWSC5se
26/05/2022 11:24:22 1,698.50 3 CHIX 2899474138021
26/05/2022 11:25:27 1,698.50 41 AQUIS 24721
26/05/2022 11:25:27 1,698.50 63 AQUIS 24722
26/05/2022 11:25:27 1,698.50 13 AQUIS 24723
26/05/2022 11:25:27 1,698.50 212 LSE E0ANHzWSC7KE
26/05/2022 11:25:27 1,698.50 152 LSE E0ANHzWSC7KG
26/05/2022 11:25:27 1,698.50 238 LSE E0ANHzWSC7KI
26/05/2022 11:25:27 1,698.50 22 BATE 78364207559
26/05/2022 11:25:27 1,698.50 75 CHIX 2899474138252
26/05/2022 11:25:27 1,698.50 26 BATE 78364207560
26/05/2022 11:25:27 1,698.50 15 CHIX 2899474138253
26/05/2022 11:25:27 1,698.50 25 BATE 78364207561
26/05/2022 11:25:27 1,698.50 113 BATE 78364207562
26/05/2022 11:25:27 1,698.50 73 BATE 78364207563
26/05/2022 11:25:27 1,698.50 8 BATE 78364207564
26/05/2022 11:25:27 1,698.50 73 BATE 78364207565
26/05/2022 11:25:27 1,698.50 73 BATE 78364207566
26/05/2022 11:25:27 1,698.50 18 BATE 78364207567
26/05/2022 11:25:27 1,698.50 49 CHIX 2899474138254
26/05/2022 11:25:27 1,698.50 216 CHIX 2899474138255
26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138256
26/05/2022 11:25:27 1,698.50 27 CHIX 2899474138257
26/05/2022 11:25:27 1,698.50 139 CHIX 2899474138258
26/05/2022 11:25:27 1,698.50 97 CHIX 2899474138259
26/05/2022 11:25:27 1,698.50 44 BATE 78364207568
26/05/2022 11:25:27 1,698.50 29 BATE 78364207569
26/05/2022 11:25:27 1,698.50 44 BATE 78364207570
26/05/2022 11:25:27 1,698.50 41 AQUIS 24724
26/05/2022 11:25:27 1,698.50 26 AQUIS 24725
26/05/2022 11:25:27 1,698.50 29 BATE 78364207571
26/05/2022 11:25:27 1,698.50 57 CHIX 2899474138261
26/05/2022 11:25:27 1,698.50 142 LSE E0ANHzWSC7Km
26/05/2022 11:25:27 1,698.50 95 CHIX 2899474138262
26/05/2022 11:25:27 1,698.50 171 CHIX 2899474138263
26/05/2022 11:25:27 1,698.00 83 CHIX 2899474138266
26/05/2022 11:25:42 1,698.00 430 CHIX 2899474138322
26/05/2022 11:25:42 1,698.00 36 CHIX 2899474138323
26/05/2022 11:28:35 1,697.50 62 AQUIS 25032
26/05/2022 11:28:35 1,697.50 110 BATE 78364208149
26/05/2022 11:28:35 1,697.50 231 LSE E0ANHzWSC9Ps
26/05/2022 11:28:35 1,697.50 210 LSE E0ANHzWSC9Q7
26/05/2022 11:31:29 1,698.00 1 CHIX 2899474139661
26/05/2022 11:31:29 1,698.00 51 LSE E0ANHzWSCBGe
26/05/2022 11:31:30 1,698.50 55 BATE 78364208555
26/05/2022 11:31:42 1,698.50 194 LSE E0ANHzWSCBQd
26/05/2022 11:31:42 1,698.50 38 LSE E0ANHzWSCBQf
26/05/2022 11:32:07 1,698.50 64 LSE E0ANHzWSCBl0
26/05/2022 11:32:07 1,698.50 49 LSE E0ANHzWSCBl2
26/05/2022 11:32:07 1,698.50 88 LSE E0ANHzWSCBl4
26/05/2022 11:32:18 1,698.50 103 LSE E0ANHzWSCBtY
26/05/2022 11:32:35 1,697.50 438 LSE E0ANHzWSCC5N
26/05/2022 11:32:35 1,698.00 8 LSE E0ANHzWSCC5b
26/05/2022 11:32:35 1,698.00 194 LSE E0ANHzWSCC5Z
26/05/2022 11:32:35 1,697.50 67 LSE E0ANHzWSCC5t
26/05/2022 11:32:35 1,697.50 306 LSE E0ANHzWSCC5z
26/05/2022 11:32:35 1,697.50 65 LSE E0ANHzWSCC61
26/05/2022 11:32:35 1,697.50 432 LSE E0ANHzWSCC6B
26/05/2022 11:32:35 1,697.50 6 LSE E0ANHzWSCC6I
26/05/2022 11:32:35 1,697.50 109 LSE E0ANHzWSCC6K
26/05/2022 11:33:57 1,697.00 446 CHIX 2899474140255
26/05/2022 11:36:32 1,698.00 5 CHIX 2899474140816
26/05/2022 11:36:32 1,698.00 81 CHIX 2899474140817
26/05/2022 11:36:32 1,698.00 1 CHIX 2899474140818
26/05/2022 11:36:46 1,698.00 12 CHIX 2899474140880
26/05/2022 11:38:49 1,697.50 300 AQUIS 26108
26/05/2022 11:38:49 1,697.50 106 BATE 78364209853
26/05/2022 11:39:56 1,697.00 503 LSE E0ANHzWSCHPf
26/05/2022 11:39:56 1,697.00 517 LSE E0ANHzWSCHPh
26/05/2022 11:39:56 1,697.00 337 LSE E0ANHzWSCHPl
26/05/2022 11:39:56 1,697.00 188 LSE E0ANHzWSCHPt
26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHPv
26/05/2022 11:39:56 1,697.00 486 LSE E0ANHzWSCHQ8
26/05/2022 11:39:56 1,697.00 379 LSE E0ANHzWSCHQA
26/05/2022 11:39:56 1,697.00 11 CHIX 2899474141766
26/05/2022 11:39:56 1,697.00 300 CHIX 2899474141769
26/05/2022 11:39:56 1,697.00 241 BATE 78364210039
26/05/2022 11:39:56 1,697.00 10 BATE 78364210040
26/05/2022 11:39:56 1,697.00 238 BATE 78364210041
26/05/2022 11:39:56 1,697.00 161 BATE 78364210042
26/05/2022 11:39:56 1,697.00 90 BATE 78364210043
26/05/2022 11:39:56 1,697.00 170 CHIX 2899474141770
26/05/2022 11:39:56 1,697.00 305 CHIX 2899474141771
26/05/2022 11:39:56 1,697.00 32 CHIX 2899474141772
26/05/2022 11:39:56 1,697.00 138 CHIX 2899474141773
26/05/2022 11:39:56 1,697.00 89 BATE 78364210044
26/05/2022 11:39:56 1,696.50 50 AQUIS 26210
26/05/2022 11:39:56 1,696.50 137 LSE E0ANHzWSCHR0
26/05/2022 11:39:56 1,696.50 102 LSE E0ANHzWSCHR2
26/05/2022 11:39:56 1,696.50 32 LSE E0ANHzWSCHR4
26/05/2022 11:39:56 1,696.00 430 LSE E0ANHzWSCHTp
26/05/2022 11:39:56 1,696.00 128 BATE 78364210050
26/05/2022 11:39:56 1,696.00 243 CHIX 2899474141782
26/05/2022 11:39:56 1,696.00 71 AQUIS 26214
26/05/2022 11:39:56 1,696.00 268 LSE E0ANHzWSCHUU
26/05/2022 11:43:10 1,696.00 11 CHIX 2899474142644
26/05/2022 11:43:10 1,696.00 456 CHIX 2899474142645
26/05/2022 11:43:10 1,696.00 515 LSE E0ANHzWSCJqf
26/05/2022 11:43:10 1,696.00 100 CHIX 2899474142646
26/05/2022 11:43:10 1,696.00 36 AQUIS 26505
26/05/2022 11:53:36 1,697.00 300 AQUIS 27572
26/05/2022 11:53:59 1,696.50 401 LSE E0ANHzWSCQvF
26/05/2022 11:53:59 1,696.50 256 LSE E0ANHzWSCQvP
26/05/2022 11:53:59 1,696.50 145 LSE E0ANHzWSCQvS
26/05/2022 11:53:59 1,696.50 48 LSE E0ANHzWSCQvW
26/05/2022 11:53:59 1,696.50 152 LSE E0ANHzWSCQvY
26/05/2022 11:53:59 1,696.50 112 LSE E0ANHzWSCQvk
26/05/2022 11:53:59 1,696.50 52 LSE E0ANHzWSCQvp
26/05/2022 11:53:59 1,696.50 12 LSE E0ANHzWSCQvr
26/05/2022 11:54:38 1,697.00 107 AQUIS 27661
26/05/2022 11:56:31 1,696.50 60 LSE E0ANHzWSCSFb
26/05/2022 11:56:31 1,696.50 507 LSE E0ANHzWSCSFZ
26/05/2022 11:56:31 1,696.50 290 LSE E0ANHzWSCSFi
26/05/2022 11:56:31 1,696.50 194 LSE E0ANHzWSCSFq
26/05/2022 11:56:31 1,696.00 912 LSE E0ANHzWSCSGK
26/05/2022 11:56:31 1,696.00 120 LSE E0ANHzWSCSGM
26/05/2022 11:56:31 1,696.00 156 LSE E0ANHzWSCSGO
26/05/2022 11:56:31 1,696.00 300 LSE E0ANHzWSCSGU
26/05/2022 11:56:31 1,696.00 11 LSE E0ANHzWSCSGf
26/05/2022 11:56:31 1,696.00 198 LSE E0ANHzWSCSGh
26/05/2022 11:56:31 1,696.00 186 LSE E0ANHzWSCSGj
26/05/2022 11:56:31 1,696.00 45 LSE E0ANHzWSCSGX
26/05/2022 11:56:31 1,696.00 403 LSE E0ANHzWSCSGZ
26/05/2022 11:56:31 1,696.00 87 BATE 78364212655
26/05/2022 11:56:31 1,696.00 128 BATE 78364212656
26/05/2022 11:56:31 1,696.00 137 BATE 78364212657
26/05/2022 11:56:31 1,696.00 329 LSE E0ANHzWSCSHU
26/05/2022 11:56:31 1,696.00 40 LSE E0ANHzWSCSHY
26/05/2022 11:59:55 1,695.00 171 BATE 78364213140
26/05/2022 11:59:55 1,695.00 326 CHIX 2899474146614
26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUE
26/05/2022 11:59:55 1,695.00 213 LSE E0ANHzWSCUUG
26/05/2022 11:59:55 1,695.00 146 LSE E0ANHzWSCUUL
26/05/2022 11:59:55 1,695.00 454 LSE E0ANHzWSCUUN
26/05/2022 11:59:55 1,695.00 40 LSE E0ANHzWSCUUP
26/05/2022 11:59:55 1,695.00 468 LSE E0ANHzWSCUUT
26/05/2022 11:59:55 1,695.00 499 LSE E0ANHzWSCUUV
26/05/2022 11:59:55 1,695.00 56 LSE E0ANHzWSCUUX
26/05/2022 11:59:55 1,695.00 95 AQUIS 28224
26/05/2022 12:07:20 1,694.00 378 LSE E0ANHzWSCa15
26/05/2022 12:07:20 1,694.00 344 CHIX 2899474148761
26/05/2022 12:07:20 1,694.00 181 BATE 78364214691
26/05/2022 12:07:20 1,694.00 101 BATE 78364214692
26/05/2022 12:07:20 1,693.50 142 CHIX 2899474148763
26/05/2022 12:07:20 1,693.50 114 CHIX 2899474148764
26/05/2022 12:07:20 1,693.50 53 CHIX 2899474148765
26/05/2022 12:09:57 1,694.00 233 LSE E0ANHzWSCbL4
26/05/2022 12:09:57 1,694.00 104 BATE 78364215102
26/05/2022 12:09:57 1,694.00 199 CHIX 2899474149280
26/05/2022 12:09:57 1,694.00 14 CHIX 2899474149281
26/05/2022 12:09:57 1,694.00 7 BATE 78364215103
26/05/2022 12:09:57 1,694.00 62 LSE E0ANHzWSCbLM
26/05/2022 12:11:55 1,694.00 97 CHIX 2899474149713
26/05/2022 12:11:55 1,694.00 99 CHIX 2899474149714
26/05/2022 12:13:42 1,694.50 12 CHIX 2899474150099
26/05/2022 12:14:07 1,695.50 492 LSE E0ANHzWSCdL1
26/05/2022 12:14:07 1,695.50 84 LSE E0ANHzWSCdL3
26/05/2022 12:14:07 1,695.50 273 LSE E0ANHzWSCdLd
26/05/2022 12:14:07 1,695.50 193 LSE E0ANHzWSCdLl
26/05/2022 12:14:20 1,695.50 209 LSE E0ANHzWSCdR6
26/05/2022 12:15:29 1,695.50 339 LSE E0ANHzWSCeQg
26/05/2022 12:15:29 1,695.50 308 CHIX 2899474150692
26/05/2022 12:15:29 1,695.50 162 BATE 78364216032
26/05/2022 12:15:29 1,695.50 81 CHIX 2899474150694
26/05/2022 12:15:29 1,695.50 9 CHIX 2899474150695
26/05/2022 12:17:26 1,695.50 435 LSE E0ANHzWSCgKu
26/05/2022 12:17:26 1,695.50 1 LSE E0ANHzWSCgKz
26/05/2022 12:17:26 1,695.50 158 LSE E0ANHzWSCgL1
26/05/2022 12:17:26 1,695.50 62 LSE E0ANHzWSCgLA
26/05/2022 12:17:26 1,695.50 436 LSE E0ANHzWSCgLE
26/05/2022 12:17:26 1,695.50 33 LSE E0ANHzWSCgLG
26/05/2022 12:17:26 1,695.50 25 CHIX 2899474151291
26/05/2022 12:17:26 1,695.50 105 BATE 78364216460
26/05/2022 12:17:26 1,695.50 174 CHIX 2899474151293
26/05/2022 12:17:26 1,695.50 58 BATE 78364216462
26/05/2022 12:17:30 1,695.00 411 LSE E0ANHzWSCgUW
26/05/2022 12:17:30 1,695.00 99 LSE E0ANHzWSCgUY
26/05/2022 12:17:30 1,695.00 343 LSE E0ANHzWSCgUc
26/05/2022 12:17:30 1,695.00 448 LSE E0ANHzWSCgUe
26/05/2022 12:17:30 1,695.00 36 LSE E0ANHzWSCgUg
26/05/2022 12:17:30 1,695.00 375 LSE E0ANHzWSCgUn
26/05/2022 12:17:30 1,695.00 930 LSE E0ANHzWSCgUp
26/05/2022 12:17:30 1,695.00 248 LSE E0ANHzWSCgV8
26/05/2022 12:22:02 1,692.50 125 LSE E0ANHzWSCjn0
26/05/2022 12:22:02 1,692.50 383 LSE E0ANHzWSCjn2
26/05/2022 12:22:02 1,692.50 20 LSE E0ANHzWSCjn6
26/05/2022 12:22:02 1,692.50 449 LSE E0ANHzWSCjnA
26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnK
26/05/2022 12:22:02 1,692.50 121 LSE E0ANHzWSCjnP
26/05/2022 12:22:02 1,692.50 387 LSE E0ANHzWSCjnR
26/05/2022 12:22:02 1,692.50 82 LSE E0ANHzWSCjnq
26/05/2022 12:22:02 1,692.50 117 LSE E0ANHzWSCjns
26/05/2022 12:22:02 1,692.50 183 LSE E0ANHzWSCjnu
26/05/2022 12:22:02 1,692.00 157 LSE E0ANHzWSCjoj
26/05/2022 12:22:04 1,692.00 283 LSE E0ANHzWSCjq2
26/05/2022 12:22:04 1,692.00 194 LSE E0ANHzWSCjq4
26/05/2022 12:28:38 1,692.00 466 LSE E0ANHzWSCpry
26/05/2022 12:28:38 1,692.00 439 LSE E0ANHzWSCps0
26/05/2022 12:28:38 1,692.00 416 LSE E0ANHzWSCps4
26/05/2022 12:28:39 1,692.00 319 LSE E0ANHzWSCpya
26/05/2022 12:32:28 1,692.50 217 LSE E0ANHzWSCuj2
26/05/2022 12:32:28 1,692.50 227 LSE E0ANHzWSCuj4
26/05/2022 12:32:28 1,692.50 443 LSE E0ANHzWSCuj8
26/05/2022 12:32:28 1,692.50 210 LSE E0ANHzWSCujA
26/05/2022 12:32:28 1,692.50 199 LSE E0ANHzWSCujX
26/05/2022 12:32:28 1,692.50 236 LSE E0ANHzWSCujZ
26/05/2022 12:32:28 1,692.50 296 BATE 78364219538
26/05/2022 12:32:28 1,692.50 207 LSE E0ANHzWSCujn
26/05/2022 12:32:28 1,692.50 385 LSE E0ANHzWSCujp
26/05/2022 12:32:28 1,692.50 24 LSE E0ANHzWSCuju
26/05/2022 12:32:28 1,692.50 135 LSE E0ANHzWSCujw
26/05/2022 12:32:28 1,692.50 48 LSE E0ANHzWSCujy
26/05/2022 12:32:28 1,692.50 409 LSE E0ANHzWSCuk3
26/05/2022 12:32:28 1,692.50 183 LSE E0ANHzWSCuk5
26/05/2022 12:32:28 1,692.50 21 LSE E0ANHzWSCukf
26/05/2022 12:32:28 1,692.50 20 CHIX 2899474156436
26/05/2022 12:32:28 1,692.50 151 LSE E0ANHzWSCulc
26/05/2022 12:32:28 1,692.50 339 CHIX 2899474156440
26/05/2022 12:32:28 1,692.50 188 CHIX 2899474156441
26/05/2022 12:36:07 1,690.00 494 LSE E0ANHzWSCy9s
26/05/2022 12:36:07 1,690.00 22 LSE E0ANHzWSCyAC
26/05/2022 12:36:07 1,690.00 435 LSE E0ANHzWSCyAE
26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAH
26/05/2022 12:36:07 1,690.00 17 LSE E0ANHzWSCyAJ
26/05/2022 12:36:07 1,690.00 37 LSE E0ANHzWSCyAO
26/05/2022 12:36:08 1,690.00 12 LSE E0ANHzWSCyBY
26/05/2022 12:44:41 1,691.50 94 BATE 78364221714
26/05/2022 12:44:41 1,691.50 47 BATE 78364221715
26/05/2022 12:44:41 1,691.50 257 BATE 78364221716
26/05/2022 12:44:57 1,691.50 231 LSE E0ANHzWSD4uJ
26/05/2022 12:44:57 1,691.00 36 LSE E0ANHzWSD4uf
26/05/2022 12:44:57 1,691.00 182 LSE E0ANHzWSD4uj
26/05/2022 12:44:57 1,691.00 210 LSE E0ANHzWSD4un
26/05/2022 12:44:57 1,691.00 171 CHIX 2899474159692
26/05/2022 12:44:57 1,691.00 31 CHIX 2899474159693
26/05/2022 12:44:57 1,691.00 18 BATE 78364221811
26/05/2022 12:44:57 1,691.00 94 CHIX 2899474159694
26/05/2022 12:44:57 1,691.00 14 BATE 78364221812
26/05/2022 12:44:57 1,691.00 13 CHIX 2899474159695
26/05/2022 12:44:57 1,691.00 190 LSE E0ANHzWSD4up
26/05/2022 12:44:57 1,691.00 266 LSE E0ANHzWSD4ur
26/05/2022 12:44:57 1,691.00 99 LSE E0ANHzWSD4v0
26/05/2022 12:44:57 1,691.00 64 CHIX 2899474159696
26/05/2022 12:44:57 1,691.00 57 BATE 78364221813
26/05/2022 12:44:57 1,691.00 366 LSE E0ANHzWSD4wh
26/05/2022 12:44:57 1,691.00 225 LSE E0ANHzWSD4wj
26/05/2022 12:44:57 1,691.00 69 LSE E0ANHzWSD4wn
26/05/2022 12:44:57 1,691.00 101 LSE E0ANHzWSD4wp
26/05/2022 12:45:01 1,690.50 459 LSE E0ANHzWSD50R
26/05/2022 12:45:01 1,690.50 118 LSE E0ANHzWSD50T
26/05/2022 12:49:21 1,692.50 193 CHIX 2899474160848
26/05/2022 12:49:21 1,692.50 107 BATE 78364222640
26/05/2022 12:49:21 1,692.50 12 CHIX 2899474160849
26/05/2022 12:49:21 1,692.50 106 LSE E0ANHzWSD82o
26/05/2022 12:49:21 1,692.50 118 LSE E0ANHzWSD82q
26/05/2022 12:50:30 1,691.50 503 LSE E0ANHzWSD8c7
26/05/2022 12:50:30 1,691.50 2 LSE E0ANHzWSD8c9
26/05/2022 12:50:30 1,691.50 435 LSE E0ANHzWSD8cT
26/05/2022 12:50:30 1,691.50 68 LSE E0ANHzWSD8cW
26/05/2022 12:50:30 1,691.50 12 LSE E0ANHzWSD8cY
26/05/2022 12:50:30 1,691.50 78 CHIX 2899474161147
26/05/2022 12:50:30 1,691.50 47 CHIX 2899474161148
26/05/2022 12:50:32 1,691.00 72 LSE E0ANHzWSD8dI
26/05/2022 12:53:55 1,691.50 107 CHIX 2899474162041
26/05/2022 12:53:55 1,691.50 41 BATE 78364223527
26/05/2022 12:53:55 1,691.50 6 BATE 78364223528
26/05/2022 12:53:55 1,691.50 1 BATE 78364223529
26/05/2022 12:53:55 1,691.50 48 BATE 78364223530
26/05/2022 12:54:25 1,692.00 232 CHIX 2899474162169
26/05/2022 12:55:49 1,692.00 34 BATE 78364223863
26/05/2022 12:55:49 1,692.00 300 AQUIS 34564
26/05/2022 12:55:56 1,691.50 6 AQUIS 34582
26/05/2022 12:55:56 1,691.50 3 AQUIS 34583
26/05/2022 12:55:56 1,691.50 400 LSE E0ANHzWSDBlo
26/05/2022 12:55:56 1,691.50 79 LSE E0ANHzWSDBlq
26/05/2022 12:55:56 1,691.50 8 BATE 78364223887
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162539
26/05/2022 12:55:56 1,691.50 8 BATE 78364223888
26/05/2022 12:55:56 1,691.50 8 BATE 78364223889
26/05/2022 12:55:56 1,691.50 3 BATE 78364223890
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162540
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162541
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162542
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162543
26/05/2022 12:55:56 1,691.50 11 CHIX 2899474162544
26/05/2022 12:55:56 1,691.50 8 BATE 78364223891
26/05/2022 12:55:56 1,691.50 8 BATE 78364223892
26/05/2022 12:55:56 1,691.50 8 BATE 78364223893
26/05/2022 12:55:56 1,691.50 227 LSE E0ANHzWSDBly
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162545
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162546
26/05/2022 12:55:56 1,691.50 17 CHIX 2899474162547
26/05/2022 12:55:56 1,691.50 16 CHIX 2899474162548
26/05/2022 12:55:56 1,691.50 193 LSE E0ANHzWSDBmP
26/05/2022 12:55:56 1,691.50 18 LSE E0ANHzWSDBmS
26/05/2022 12:55:56 1,691.50 45 LSE E0ANHzWSDBmV
26/05/2022 12:55:56 1,691.50 293 LSE E0ANHzWSDBmb
26/05/2022 12:55:56 1,691.50 175 LSE E0ANHzWSDBmZ
26/05/2022 12:55:56 1,691.50 150 LSE E0ANHzWSDBmf
26/05/2022 12:55:57 1,691.50 281 LSE E0ANHzWSDBpb
26/05/2022 12:55:57 1,691.50 127 LSE E0ANHzWSDBpd
26/05/2022 12:56:04 1,691.00 3 LSE E0ANHzWSDBvN
26/05/2022 12:56:04 1,691.50 193 LSE E0ANHzWSDBvL
26/05/2022 12:56:04 1,691.00 397 LSE E0ANHzWSDBvp
26/05/2022 12:56:04 1,691.00 72 LSE E0ANHzWSDBvr
26/05/2022 12:56:04 1,691.00 12 CHIX 2899474162625
26/05/2022 12:56:04 1,691.00 6 BATE 78364223935
26/05/2022 12:56:04 1,691.00 184 LSE E0ANHzWSDBw2
26/05/2022 12:56:06 1,691.00 275 LSE E0ANHzWSDBwn
26/05/2022 12:56:06 1,691.00 148 LSE E0ANHzWSDBwp
26/05/2022 12:56:06 1,691.00 225 LSE E0ANHzWSDBwr
26/05/2022 12:56:06 1,691.00 373 LSE E0ANHzWSDBwv
26/05/2022 12:56:12 1,691.00 50 LSE E0ANHzWSDByJ
26/05/2022 12:56:12 1,691.00 43 LSE E0ANHzWSDByP
26/05/2022 12:59:02 1,690.50 9 LSE E0ANHzWSDD80
26/05/2022 12:59:02 1,690.50 8 LSE E0ANHzWSDD88
26/05/2022 13:01:16 1,691.50 400 LSE E0ANHzWSDEzW
26/05/2022 13:01:16 1,691.50 146 LSE E0ANHzWSDEza
26/05/2022 13:01:16 1,691.50 5 BATE 78364224858
26/05/2022 13:01:16 1,691.50 23 BATE 78364224859
26/05/2022 13:01:16 1,691.50 49 CHIX 2899474164104
26/05/2022 13:01:16 1,691.50 23 BATE 78364224860
26/05/2022 13:01:16 1,691.50 4 CHIX 2899474164105
26/05/2022 13:01:16 1,691.50 53 CHIX 2899474164106
26/05/2022 13:01:16 1,691.50 41 CHIX 2899474164107
26/05/2022 13:01:16 1,691.50 5 BATE 78364224861
26/05/2022 13:01:16 1,691.50 18 BATE 78364224862
26/05/2022 13:01:16 1,691.50 121 LSE E0ANHzWSDEzi
26/05/2022 13:01:37 1,691.50 498 LSE E0ANHzWSDF7A
26/05/2022 13:01:37 1,691.50 947 LSE E0ANHzWSDF7C
26/05/2022 13:01:42 1,691.00 81 LSE E0ANHzWSDF9D
26/05/2022 13:01:42 1,691.00 275 LSE E0ANHzWSDF9J
26/05/2022 13:08:00 1,692.00 77 CHIX 2899474165758
26/05/2022 13:08:00 1,692.00 40 BATE 78364226081
26/05/2022 13:08:00 1,692.00 31 LSE E0ANHzWSDIgS
26/05/2022 13:08:00 1,692.00 83 CHIX 2899474165762
26/05/2022 13:08:00 1,692.00 43 BATE 78364226084
26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIl5
26/05/2022 13:08:04 1,692.00 400 LSE E0ANHzWSDIlK
26/05/2022 13:08:04 1,692.00 43 BATE 78364226095
26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165771
26/05/2022 13:08:04 1,692.00 43 BATE 78364226097
26/05/2022 13:08:04 1,692.00 83 CHIX 2899474165772
26/05/2022 13:08:04 1,692.00 43 BATE 78364226098
26/05/2022 13:08:04 1,692.00 239 LSE E0ANHzWSDIlV
26/05/2022 13:08:04 1,692.00 43 BATE 78364226102
26/05/2022 13:08:04 1,692.00 511 LSE E0ANHzWSDImP
26/05/2022 13:08:04 1,692.00 11 LSE E0ANHzWSDImU
26/05/2022 13:09:29 1,692.00 467 LSE E0ANHzWSDJVe
26/05/2022 13:11:07 1,691.00 508 LSE E0ANHzWSDKaV
26/05/2022 13:13:45 1,691.50 7 CHIX 2899474167320
26/05/2022 13:13:45 1,691.50 2 BATE 78364227149
26/05/2022 13:13:47 1,691.50 6 CHIX 2899474167341
26/05/2022 13:13:49 1,691.50 8 CHIX 2899474167347
26/05/2022 13:14:26 1,691.50 408 LSE E0ANHzWSDMOF
26/05/2022 13:14:26 1,691.50 115 BATE 78364227264
26/05/2022 13:14:26 1,691.50 195 LSE E0ANHzWSDMOf
26/05/2022 13:14:26 1,691.50 240 LSE E0ANHzWSDMOh
26/05/2022 13:14:26 1,691.50 98 LSE E0ANHzWSDMOj
26/05/2022 13:14:27 1,691.50 448 LSE E0ANHzWSDMPc
26/05/2022 13:19:00 1,692.50 130 CHIX 2899474168783
26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169914
26/05/2022 13:22:45 1,694.00 140 BATE 78364228971
26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169915
26/05/2022 13:22:45 1,694.00 140 BATE 78364228972
26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2h
26/05/2022 13:22:45 1,693.50 400 LSE E0ANHzWSDS2j
26/05/2022 13:22:45 1,693.50 326 LSE E0ANHzWSDS2v
26/05/2022 13:22:45 1,694.00 107 CHIX 2899474169916
26/05/2022 13:22:45 1,694.00 160 CHIX 2899474169917
26/05/2022 13:22:45 1,694.00 162 CHIX 2899474169918
26/05/2022 13:22:45 1,694.00 140 BATE 78364228973
26/05/2022 13:22:45 1,694.00 11 BATE 78364228974
26/05/2022 13:22:45 1,694.00 10 BATE 78364228975
26/05/2022 13:22:45 1,694.00 19 CHIX 2899474169919
26/05/2022 13:22:45 1,694.00 130 BATE 78364228976
26/05/2022 13:22:45 1,694.00 10 BATE 78364228977
26/05/2022 13:22:45 1,694.00 248 CHIX 2899474169920
26/05/2022 13:23:14 1,694.00 407 LSE E0ANHzWSDSHU
26/05/2022 13:23:14 1,694.00 462 LSE E0ANHzWSDSHW
26/05/2022 13:23:14 1,694.00 22 CHIX 2899474170023
26/05/2022 13:23:14 1,694.00 221 BATE 78364229070
26/05/2022 13:23:14 1,694.00 45 CHIX 2899474170024
26/05/2022 13:23:14 1,694.00 221 BATE 78364229071
26/05/2022 13:23:20 1,694.50 79 AQUIS 37671
26/05/2022 13:30:03 1,695.00 51 CHIX 2899474171759
26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxX
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxZ
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxd
26/05/2022 13:30:03 1,695.00 249 LSE E0ANHzWSDWxf
26/05/2022 13:30:03 1,695.00 151 LSE E0ANHzWSDWxh
26/05/2022 13:30:03 1,695.00 45 CHIX 2899474171761
26/05/2022 13:30:03 1,695.00 6 CHIX 2899474171762
26/05/2022 13:30:04 1,695.00 51 CHIX 2899474171785
26/05/2022 13:30:04 1,695.00 107 LSE E0ANHzWSDWzl
26/05/2022 13:30:05 1,695.00 179 LSE E0ANHzWSDX0Y
26/05/2022 13:30:05 1,695.00 51 CHIX 2899474171787
26/05/2022 13:30:05 1,695.00 45 CHIX 2899474171788
26/05/2022 13:30:06 1,695.00 114 LSE E0ANHzWSDX1F
26/05/2022 13:30:06 1,695.00 6 CHIX 2899474171798
26/05/2022 13:30:09 1,695.00 49 LSE E0ANHzWSDX3P
26/05/2022 13:30:09 1,695.00 314 LSE E0ANHzWSDX3R
26/05/2022 13:30:09 1,695.00 37 LSE E0ANHzWSDX3U
26/05/2022 13:30:09 1,695.00 339 LSE E0ANHzWSDX3Y
26/05/2022 13:30:09 1,695.00 51 CHIX 2899474171854
26/05/2022 13:30:09 1,695.00 43 CHIX 2899474171864
26/05/2022 13:30:09 1,695.00 400 LSE E0ANHzWSDX4c
26/05/2022 13:30:09 1,695.00 394 LSE E0ANHzWSDX4g
26/05/2022 13:30:09 1,695.00 6 LSE E0ANHzWSDX4j
26/05/2022 13:30:09 1,695.00 62 LSE E0ANHzWSDX4l
26/05/2022 13:30:09 1,695.00 175 LSE E0ANHzWSDX50
26/05/2022 13:30:09 1,695.00 451 LSE E0ANHzWSDX54
26/05/2022 13:30:09 1,694.50 310 LSE E0ANHzWSDX5V
26/05/2022 13:30:09 1,695.00 63 LSE E0ANHzWSDX5T
26/05/2022 13:30:09 1,694.50 22 BATE 78364230274
26/05/2022 13:30:09 1,694.50 22 BATE 78364230275
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474171874
26/05/2022 13:30:09 1,694.50 22 BATE 78364230276
26/05/2022 13:30:09 1,694.50 90 LSE E0ANHzWSDX5b
26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDX6C
26/05/2022 13:30:09 1,694.50 22 BATE 78364230285
26/05/2022 13:30:09 1,694.50 22 BATE 78364230358
26/05/2022 13:30:09 1,694.50 22 BATE 78364230392
26/05/2022 13:30:09 1,694.50 6 BATE 78364230393
26/05/2022 13:30:09 1,694.50 400 LSE E0ANHzWSDXFg
26/05/2022 13:30:09 1,694.50 67 LSE E0ANHzWSDXGF
26/05/2022 13:30:09 1,694.50 312 LSE E0ANHzWSDXGU
26/05/2022 13:30:09 1,694.50 21 LSE E0ANHzWSDXGW
26/05/2022 13:30:09 1,694.50 277 LSE E0ANHzWSDXGY
26/05/2022 13:30:09 1,694.50 13 AQUIS 38658
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172324
26/05/2022 13:30:09 1,694.50 16 BATE 78364230495
26/05/2022 13:30:09 1,694.50 222 LSE E0ANHzWSDXOB
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172515
26/05/2022 13:30:09 1,694.50 41 CHIX 2899474172516
26/05/2022 13:30:10 1,694.50 161 LSE E0ANHzWSDXiA
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172591
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172593
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172594
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172597
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172598
26/05/2022 13:30:10 1,694.50 400 LSE E0ANHzWSDXiI
26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiM
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172599
26/05/2022 13:30:10 1,694.50 321 LSE E0ANHzWSDXiO
26/05/2022 13:30:10 1,694.50 79 LSE E0ANHzWSDXiQ
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172600
26/05/2022 13:30:10 1,694.50 309 LSE E0ANHzWSDXiY
26/05/2022 13:30:10 1,694.50 13 AQUIS 38809
26/05/2022 13:30:10 1,694.50 4 AQUIS 38810
26/05/2022 13:30:10 1,694.50 41 CHIX 2899474172603
26/05/2022 13:30:10 1,694.50 5 CHIX 2899474172604
26/05/2022 13:30:10 1,694.50 22 BATE 78364230623
26/05/2022 13:30:10 1,694.50 5 BATE 78364230624
26/05/2022 13:30:10 1,694.50 300 AQUIS 38814
26/05/2022 13:30:10 1,694.50 175 LSE E0ANHzWSDXii
26/05/2022 13:30:10 1,694.50 300 AQUIS 38815
26/05/2022 13:30:10 1,694.50 476 LSE E0ANHzWSDXpz
26/05/2022 13:30:10 1,694.50 48 LSE E0ANHzWSDXq3
26/05/2022 13:30:11 1,694.50 144 LSE E0ANHzWSDY8E
26/05/2022 13:30:11 1,694.50 332 LSE E0ANHzWSDY9j
26/05/2022 13:30:11 1,694.50 66 LSE E0ANHzWSDY9v
26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgiW
26/05/2022 13:35:07 1,693.50 278 LSE E0ANHzWSDgiY
26/05/2022 13:35:07 1,693.50 448 LSE E0ANHzWSDgij
26/05/2022 13:35:07 1,693.50 161 LSE E0ANHzWSDgio
26/05/2022 13:35:07 1,693.00 122 LSE E0ANHzWSDgix
26/05/2022 13:35:07 1,693.50 103 LSE E0ANHzWSDgir
26/05/2022 13:35:07 1,693.00 300 LSE E0ANHzWSDgiz
26/05/2022 13:35:07 1,693.00 94 LSE E0ANHzWSDgjC
26/05/2022 13:35:07 1,693.00 128 LSE E0ANHzWSDgjE
26/05/2022 13:35:07 1,693.00 40 LSE E0ANHzWSDgjc
26/05/2022 13:35:07 1,693.00 175 LSE E0ANHzWSDgje
26/05/2022 13:35:07 1,693.00 260 LSE E0ANHzWSDgk0
26/05/2022 13:35:07 1,693.00 41 LSE E0ANHzWSDgk2
26/05/2022 13:35:07 1,693.00 172 LSE E0ANHzWSDgk4
26/05/2022 13:41:46 1,692.00 502 LSE E0ANHzWSDmCJ
26/05/2022 13:41:46 1,692.00 400 LSE E0ANHzWSDmCL
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177420
26/05/2022 13:41:46 1,692.00 9 BATE 78364233337
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177421
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177422
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177423
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177424
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177425
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177426
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177427
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177428
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177429
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177430
26/05/2022 13:41:46 1,692.00 17 CHIX 2899474177431
26/05/2022 13:41:46 1,692.00 1 CHIX 2899474177432
26/05/2022 13:41:46 1,692.00 269 LSE E0ANHzWSDmCe
26/05/2022 13:41:46 1,692.00 233 LSE E0ANHzWSDmCk
26/05/2022 13:41:46 1,692.00 26 LSE E0ANHzWSDmCm
26/05/2022 13:41:46 1,692.00 6 CHIX 2899474177433
26/05/2022 13:41:46 1,692.00 172 LSE E0ANHzWSDmDQ
26/05/2022 13:41:46 1,692.00 38 LSE E0ANHzWSDmDS
26/05/2022 13:41:46 1,692.00 399 LSE E0ANHzWSDmDq
26/05/2022 13:41:46 1,692.00 65 LSE E0ANHzWSDmE0
26/05/2022 13:41:46 1,692.00 432 LSE E0ANHzWSDmE2
26/05/2022 13:41:46 1,692.00 12 LSE E0ANHzWSDmE8
26/05/2022 13:48:17 1,694.00 111 CHIX 2899474179602
26/05/2022 13:48:17 1,694.00 6 CHIX 2899474179603
26/05/2022 13:48:17 1,694.00 104 CHIX 2899474179604
26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnj
26/05/2022 13:48:17 1,693.00 60 LSE E0ANHzWSDrnl
26/05/2022 13:48:43 1,694.00 1 CHIX 2899474179815
26/05/2022 13:48:43 1,694.00 6 CHIX 2899474179816
26/05/2022 13:49:01 1,694.00 4 CHIX 2899474180014
26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6j
26/05/2022 13:50:19 1,697.50 190 LSE E0ANHzWSDu6l
26/05/2022 13:50:19 1,697.50 84 LSE E0ANHzWSDu6n
26/05/2022 13:50:19 1,697.50 195 LSE E0ANHzWSDu6p
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9I
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9e
26/05/2022 13:50:20 1,698.00 400 LSE E0ANHzWSDu9j
26/05/2022 13:50:20 1,698.00 53 AQUIS 42436
26/05/2022 13:53:48 1,700.00 28 AQUIS 42968
26/05/2022 13:53:48 1,700.00 30 AQUIS 42969
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181616
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwQp
26/05/2022 13:53:48 1,700.00 519 LSE E0ANHzWSDwQr
26/05/2022 13:53:48 1,700.00 60 LSE E0ANHzWSDwQt
26/05/2022 13:53:48 1,700.00 27 LSE E0ANHzWSDwQv
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181617
26/05/2022 13:53:48 1,700.00 14 CHIX 2899474181618
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwR2
26/05/2022 13:53:48 1,700.00 91 LSE E0ANHzWSDwR4
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181619
26/05/2022 13:53:48 1,700.00 23 CHIX 2899474181620
26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRB
26/05/2022 13:53:48 1,700.00 128 LSE E0ANHzWSDwRE
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRG
26/05/2022 13:53:48 1,700.00 39 LSE E0ANHzWSDwRI
26/05/2022 13:53:48 1,700.00 120 LSE E0ANHzWSDwRK
26/05/2022 13:53:48 1,700.00 300 LSE E0ANHzWSDwRR
26/05/2022 13:53:48 1,700.00 400 LSE E0ANHzWSDwRT
26/05/2022 13:53:48 1,700.00 237 LSE E0ANHzWSDwRV
26/05/2022 13:53:48 1,700.00 290 LSE E0ANHzWSDwRe
26/05/2022 13:53:48 1,700.00 37 CHIX 2899474181621
26/05/2022 13:53:48 1,700.00 28 AQUIS 42970
26/05/2022 13:53:48 1,700.00 155 AQUIS 42971
26/05/2022 13:53:48 1,700.00 58 CHIX 2899474181622
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181623
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181624
26/05/2022 13:53:48 1,700.00 95 CHIX 2899474181625
26/05/2022 13:53:48 1,700.00 38 CHIX 2899474181626
26/05/2022 13:53:48 1,700.00 95 LSE E0ANHzWSDwS4
26/05/2022 13:58:28 1,700.00 1 AQUIS 43507
26/05/2022 13:58:28 1,700.00 128 AQUIS 43508
26/05/2022 13:58:48 1,700.00 194 LSE E0ANHzWSE0Kb
26/05/2022 13:58:48 1,700.00 2 LSE E0ANHzWSE0Kd
26/05/2022 13:58:48 1,700.00 31 LSE E0ANHzWSE0KZ
26/05/2022 13:59:00 1,700.00 59 LSE E0ANHzWSE0aB
26/05/2022 13:59:00 1,700.00 134 LSE E0ANHzWSE0aD
26/05/2022 13:59:28 1,700.00 225 LSE E0ANHzWSE0zi
26/05/2022 13:59:40 1,699.00 1 LSE E0ANHzWSE1GI
26/05/2022 13:59:42 1,700.00 1 BATE 78364236984
26/05/2022 13:59:42 1,700.00 8 BATE 78364236985
26/05/2022 13:59:56 1,699.50 261 CHIX 2899474183469
26/05/2022 13:59:56 1,699.50 104 BATE 78364237052
26/05/2022 14:01:13 1,699.50 143 CHIX 2899474183977
26/05/2022 14:01:42 1,700.00 31 LSE E0ANHzWSE3Eb
26/05/2022 14:01:42 1,700.00 72 LSE E0ANHzWSE3EX
26/05/2022 14:01:42 1,700.00 66 LSE E0ANHzWSE3EZ
26/05/2022 14:01:42 1,700.00 51 LSE E0ANHzWSE3Eh
26/05/2022 14:01:42 1,700.00 94 LSE E0ANHzWSE3El
26/05/2022 14:02:45 1,700.00 343 CHIX 2899474184448
26/05/2022 14:03:28 1,700.00 509 LSE E0ANHzWSE4hJ
26/05/2022 14:03:28 1,700.00 40 LSE E0ANHzWSE4hL
26/05/2022 14:03:28 1,700.00 405 LSE E0ANHzWSE4hP
26/05/2022 14:03:35 1,700.50 77 AQUIS 44188
26/05/2022 14:03:35 1,700.50 219 CHIX 2899474184654
26/05/2022 14:03:35 1,700.50 42 CHIX 2899474184655
26/05/2022 14:03:35 1,700.50 261 CHIX 2899474184656
26/05/2022 14:03:35 1,700.50 55 CHIX 2899474184657
26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4l9
26/05/2022 14:03:35 1,700.50 201 LSE E0ANHzWSE4lE
26/05/2022 14:03:35 1,700.50 199 LSE E0ANHzWSE4lI
26/05/2022 14:03:35 1,700.50 148 LSE E0ANHzWSE4lK
26/05/2022 14:03:35 1,700.50 148 CHIX 2899474184658
26/05/2022 14:03:35 1,700.50 400 LSE E0ANHzWSE4lX
26/05/2022 14:03:35 1,700.50 185 AQUIS 44189
26/05/2022 14:03:35 1,700.00 509 LSE E0ANHzWSE4ln
26/05/2022 14:03:35 1,700.00 66 LSE E0ANHzWSE4lp
26/05/2022 14:03:35 1,700.00 334 LSE E0ANHzWSE4m6
26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4m8
26/05/2022 14:03:35 1,700.00 8 AQUIS 44190
26/05/2022 14:03:35 1,700.00 18 CHIX 2899474184661
26/05/2022 14:03:35 1,700.00 132 LSE E0ANHzWSE4mP
26/05/2022 14:05:04 1,699.00 400 LSE E0ANHzWSE62P
26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62R
26/05/2022 14:05:04 1,699.00 11 LSE E0ANHzWSE62T
26/05/2022 14:05:04 1,699.00 47 LSE E0ANHzWSE62V
26/05/2022 14:05:04 1,699.00 178 LSE E0ANHzWSE62b
26/05/2022 14:05:04 1,699.00 473 LSE E0ANHzWSE62d
26/05/2022 14:05:04 1,699.00 369 LSE E0ANHzWSE62f
26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185212
26/05/2022 14:05:04 1,699.00 26 CHIX 2899474185214
26/05/2022 14:05:04 1,699.00 24 CHIX 2899474185215
26/05/2022 14:05:04 1,699.00 13 BATE 78364238210
26/05/2022 14:05:04 1,699.00 13 BATE 78364238211
26/05/2022 14:05:04 1,699.00 13 BATE 78364238212
26/05/2022 14:05:04 1,699.00 13 BATE 78364238213
26/05/2022 14:05:04 1,699.00 4 BATE 78364238214
26/05/2022 14:05:04 1,699.00 13 BATE 78364238215
26/05/2022 14:05:04 1,699.00 13 BATE 78364238216
26/05/2022 14:05:04 1,699.00 23 CHIX 2899474185216
26/05/2022 14:05:04 1,699.00 11 BATE 78364238217
26/05/2022 14:05:04 1,699.00 2 BATE 78364238218
26/05/2022 14:05:04 1,699.00 11 BATE 78364238219
26/05/2022 14:05:04 1,699.00 13 BATE 78364238220
26/05/2022 14:05:04 1,699.00 13 BATE 78364238221
26/05/2022 14:05:04 1,699.00 82 CHIX 2899474185217
26/05/2022 14:05:04 1,699.00 112 BATE 78364238222
26/05/2022 14:05:04 1,699.00 106 BATE 78364238223
26/05/2022 14:05:04 1,699.00 175 LSE E0ANHzWSE63A
26/05/2022 14:05:04 1,699.00 195 LSE E0ANHzWSE63C
26/05/2022 14:05:04 1,699.00 194 LSE E0ANHzWSE63E
26/05/2022 14:05:04 1,699.00 300 AQUIS 44396
26/05/2022 14:05:05 1,699.00 181 LSE E0ANHzWSE65c
26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8ew
26/05/2022 14:07:51 1,699.50 515 LSE E0ANHzWSE8ey
26/05/2022 14:07:51 1,699.50 36 LSE E0ANHzWSE8f2
26/05/2022 14:07:51 1,699.50 34 LSE E0ANHzWSE8f4
26/05/2022 14:07:51 1,699.50 465 LSE E0ANHzWSE8fC
26/05/2022 14:07:51 1,699.50 48 LSE E0ANHzWSE8fE
26/05/2022 14:07:58 1,699.50 467 LSE E0ANHzWSE8kJ
26/05/2022 14:07:58 1,699.50 465 LSE E0ANHzWSE8kL
26/05/2022 14:07:58 1,699.50 15 LSE E0ANHzWSE8kY
26/05/2022 14:07:58 1,699.50 27 CHIX 2899474186269
26/05/2022 14:07:58 1,699.50 3 CHIX 2899474186270
26/05/2022 14:07:58 1,699.50 389 LSE E0ANHzWSE8ko
26/05/2022 14:07:58 1,699.50 1 LSE E0ANHzWSE8kz
26/05/2022 14:14:03 1,698.00 492 LSE E0ANHzWSEDA9
26/05/2022 14:14:03 1,698.00 379 LSE E0ANHzWSEDAD
26/05/2022 14:14:03 1,698.00 124 LSE E0ANHzWSEDAR
26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAT
26/05/2022 14:14:03 1,698.00 349 LSE E0ANHzWSEDAV
26/05/2022 14:14:03 1,698.00 143 LSE E0ANHzWSEDAc
26/05/2022 14:14:03 1,698.00 385 LSE E0ANHzWSEDAe
26/05/2022 14:14:03 1,698.00 118 LSE E0ANHzWSEDAj
26/05/2022 14:14:03 1,698.00 404 LSE E0ANHzWSEDAl
26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAn
26/05/2022 14:14:03 1,698.00 486 LSE E0ANHzWSEDAu
26/05/2022 14:14:03 1,698.00 6 LSE E0ANHzWSEDAw
26/05/2022 14:14:03 1,698.00 84 BATE 78364240283
26/05/2022 14:14:03 1,698.00 41 AQUIS 45637
26/05/2022 14:14:03 1,698.00 51 AQUIS 45638
26/05/2022 14:14:03 1,698.00 69 BATE 78364240284
26/05/2022 14:14:03 1,698.00 2 BATE 78364240285
26/05/2022 14:14:03 1,698.00 3 CHIX 2899474188303
26/05/2022 14:14:03 1,698.00 152 LSE E0ANHzWSEDBS
26/05/2022 14:14:03 1,698.00 189 LSE E0ANHzWSEDBU
26/05/2022 14:14:03 1,698.00 29 BATE 78364240286
26/05/2022 14:14:03 1,698.00 73 BATE 78364240287
26/05/2022 14:14:03 1,698.00 90 BATE 78364240288
26/05/2022 14:14:03 1,698.00 271 LSE E0ANHzWSEDCO
26/05/2022 14:14:03 1,698.00 44 BATE 78364240289
26/05/2022 14:14:03 1,698.00 49 BATE 78364240290
26/05/2022 14:14:03 1,698.00 141 BATE 78364240291
26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191632
26/05/2022 14:22:49 1,699.00 218 CHIX 2899474191633
26/05/2022 14:23:06 1,699.00 215 AQUIS 47423
26/05/2022 14:23:18 1,699.00 79 LSE E0ANHzWSELw9
26/05/2022 14:23:18 1,699.00 131 LSE E0ANHzWSELwB
26/05/2022 14:24:05 1,699.50 67 LSE E0ANHzWSEMRZ
26/05/2022 14:25:18 1,699.00 365 LSE E0ANHzWSENRt
26/05/2022 14:25:18 1,699.00 35 LSE E0ANHzWSENRx
26/05/2022 14:25:18 1,699.00 428 LSE E0ANHzWSENRz
26/05/2022 14:25:18 1,699.00 88 BATE 78364242928
26/05/2022 14:25:18 1,699.00 161 CHIX 2899474192456
26/05/2022 14:25:18 1,699.00 88 BATE 78364242929
26/05/2022 14:25:18 1,699.00 12 BATE 78364242930
26/05/2022 14:25:18 1,699.00 58 BATE 78364242931
26/05/2022 14:25:18 1,699.00 400 LSE E0ANHzWSENSK
26/05/2022 14:25:18 1,699.00 18 BATE 78364242933
26/05/2022 14:25:18 1,699.00 50 AQUIS 47803
26/05/2022 14:25:18 1,699.00 6 CHIX 2899474192458
26/05/2022 14:26:21 1,700.00 111 CHIX 2899474192947
26/05/2022 14:27:07 1,701.00 303 CHIX 2899474193264
26/05/2022 14:27:07 1,701.00 159 BATE 78364243461
26/05/2022 14:27:07 1,701.00 159 BATE 78364243462
26/05/2022 14:27:07 1,701.00 70 CHIX 2899474193265
26/05/2022 14:27:09 1,701.00 369 CHIX 2899474193270
26/05/2022 14:27:10 1,701.00 10 CHIX 2899474193273
26/05/2022 14:29:05 1,701.50 1 CHIX 2899474194103
26/05/2022 14:29:17 1,701.50 59 BATE 78364244174
26/05/2022 14:29:17 1,701.50 109 BATE 78364244175
26/05/2022 14:29:17 1,701.50 191 CHIX 2899474194136
26/05/2022 14:29:17 1,701.50 128 CHIX 2899474194137
26/05/2022 14:29:17 1,701.50 319 CHIX 2899474194138
26/05/2022 14:29:17 1,701.50 168 BATE 78364244176
26/05/2022 14:29:17 1,701.50 270 CHIX 2899474194139
26/05/2022 14:29:17 1,701.50 168 BATE 78364244177
26/05/2022 14:29:17 1,701.50 35 BATE 78364244178
26/05/2022 14:29:17 1,701.50 49 CHIX 2899474194140
26/05/2022 14:29:17 1,701.50 65 CHIX 2899474194141
26/05/2022 14:29:57 1,701.50 159 LSE E0ANHzWSERrL
26/05/2022 14:30:05 1,701.50 66 LSE E0ANHzWSESsQ
26/05/2022 14:30:05 1,701.50 186 LSE E0ANHzWSESsT
26/05/2022 14:30:05 1,701.50 414 LSE E0ANHzWSESsV
26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESsb
26/05/2022 14:30:05 1,701.50 189 LSE E0ANHzWSESsd
26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsZ
26/05/2022 14:30:05 1,701.50 22 LSE E0ANHzWSESsh
26/05/2022 14:30:05 1,701.50 389 LSE E0ANHzWSESsl
26/05/2022 14:30:05 1,701.50 233 LSE E0ANHzWSESsn
26/05/2022 14:30:05 1,701.50 195 LSE E0ANHzWSESt5
26/05/2022 14:30:05 1,701.50 411 LSE E0ANHzWSESuU
26/05/2022 14:30:06 1,701.50 411 LSE E0ANHzWSESzt
26/05/2022 14:31:52 1,700.50 10 CHIX 2899474197027
26/05/2022 14:31:52 1,700.50 31 CHIX 2899474197028
26/05/2022 14:31:52 1,700.50 21 BATE 78364246013
26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197031
26/05/2022 14:31:52 1,700.50 22 CHIX 2899474197032
26/05/2022 14:31:52 1,700.50 5 BATE 78364246014
26/05/2022 14:31:52 1,700.50 88 LSE E0ANHzWSEYu2
26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu4
26/05/2022 14:31:52 1,700.50 12 LSE E0ANHzWSEYu6
26/05/2022 14:31:52 1,700.50 300 LSE E0ANHzWSEYu8
26/05/2022 14:31:52 1,700.50 26 LSE E0ANHzWSEYuD
26/05/2022 14:31:52 1,700.50 41 CHIX 2899474197033
26/05/2022 14:31:52 1,700.50 16 BATE 78364246015
26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYua
26/05/2022 14:31:52 1,700.50 475 LSE E0ANHzWSEYuk
26/05/2022 14:31:52 1,700.50 95 LSE E0ANHzWSEYum
26/05/2022 14:34:33 1,700.50 397 LSE E0ANHzWSEg21
26/05/2022 14:34:33 1,700.50 3 LSE E0ANHzWSEg24
26/05/2022 14:34:50 1,700.50 400 LSE E0ANHzWSEgh1
26/05/2022 14:34:54 1,700.50 24 LSE E0ANHzWSEguE
26/05/2022 14:34:57 1,700.50 376 LSE E0ANHzWSEh2c
26/05/2022 14:35:10 1,700.50 67 AQUIS 50836
26/05/2022 14:35:10 1,700.50 32 AQUIS 50837
26/05/2022 14:35:10 1,700.50 400 LSE E0ANHzWSEhqi
26/05/2022 14:35:10 1,700.50 158 LSE E0ANHzWSEhqk
26/05/2022 14:35:10 1,700.50 118 BATE 78364247888
26/05/2022 14:35:10 1,700.50 56 BATE 78364247889
26/05/2022 14:35:10 1,700.50 227 CHIX 2899474200189
26/05/2022 14:35:10 1,700.50 204 CHIX 2899474200191
26/05/2022 14:35:10 1,700.50 94 CHIX 2899474200192
26/05/2022 14:35:10 1,700.50 11 BATE 78364247890
26/05/2022 14:35:10 1,700.50 19 LSE E0ANHzWSEhr0
26/05/2022 14:35:10 1,700.50 2 AQUIS 50838
26/05/2022 14:35:10 1,700.50 4 BATE 78364247891
26/05/2022 14:35:10 1,700.50 8 CHIX 2899474200193
26/05/2022 14:35:10 1,700.50 240 LSE E0ANHzWSEhrM
26/05/2022 14:35:30 1,700.50 400 LSE E0ANHzWSEiv0
26/05/2022 14:35:33 1,700.50 286 LSE E0ANHzWSEjDS
26/05/2022 14:35:33 1,700.50 32 BATE 78364248135
26/05/2022 14:35:33 1,700.50 61 CHIX 2899474200675
26/05/2022 14:35:33 1,700.50 5 BATE 78364248136
26/05/2022 14:35:33 1,700.50 14 CHIX 2899474200676
26/05/2022 14:35:33 1,700.50 18 AQUIS 51057
26/05/2022 14:35:33 1,700.50 47 CHIX 2899474200677
26/05/2022 14:35:35 1,700.50 502 LSE E0ANHzWSEjLw
26/05/2022 14:35:56 1,701.00 374 LSE E0ANHzWSEk2j
26/05/2022 14:35:56 1,701.00 117 CHIX 2899474200958
26/05/2022 14:35:56 1,701.00 111 BATE 78364248350
26/05/2022 14:35:56 1,701.00 95 CHIX 2899474200959
26/05/2022 14:35:56 1,701.00 205 LSE E0ANHzWSEk5R
26/05/2022 14:35:56 1,701.00 28 LSE E0ANHzWSEk5W
26/05/2022 14:35:57 1,701.00 62 LSE E0ANHzWSEk6C
26/05/2022 14:38:07 1,700.50 300 BATE 78364249706
26/05/2022 14:38:07 1,700.50 286 LSE E0ANHzWSEqfj
26/05/2022 14:38:07 1,700.50 106 LSE E0ANHzWSEqfy
26/05/2022 14:38:07 1,700.50 37 LSE E0ANHzWSEqg2
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204189
26/05/2022 14:39:02 1,704.00 62 BATE 78364250264
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204192
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204193
26/05/2022 14:39:02 1,704.00 4 CHIX 2899474204194
26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4S
26/05/2022 14:39:02 1,704.00 15 CHIX 2899474204195
26/05/2022 14:39:02 1,704.00 62 BATE 78364250265
26/05/2022 14:39:02 1,704.00 355 LSE E0ANHzWSEu4V
26/05/2022 14:39:02 1,704.00 45 LSE E0ANHzWSEu4X
26/05/2022 14:39:02 1,704.00 62 BATE 78364250266
26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4b
26/05/2022 14:39:02 1,704.00 400 LSE E0ANHzWSEu4g
26/05/2022 14:39:02 1,704.00 63 CHIX 2899474204196
26/05/2022 14:39:02 1,704.00 62 BATE 78364250267
26/05/2022 14:39:02 1,704.00 36 BATE 78364250268
26/05/2022 14:39:02 1,704.00 26 BATE 78364250269
26/05/2022 14:39:02 1,704.00 3 AQUIS 52503
26/05/2022 14:39:02 1,704.00 17 LSE E0ANHzWSEu5L
26/05/2022 14:39:02 1,704.00 33 AQUIS 52504
26/05/2022 14:39:02 1,704.00 72 AQUIS 52505
26/05/2022 14:39:02 1,704.00 42 BATE 78364250270
26/05/2022 14:39:02 1,704.00 20 BATE 78364250271
26/05/2022 14:39:02 1,704.00 62 BATE 78364250272
26/05/2022 14:39:02 1,704.00 62 BATE 78364250273
26/05/2022 14:39:02 1,704.00 54 BATE 78364250274
26/05/2022 14:39:02 1,704.00 12 CHIX 2899474204197
26/05/2022 14:39:02 1,704.00 28 CHIX 2899474204198
26/05/2022 14:39:02 1,704.00 118 CHIX 2899474204200
26/05/2022 14:39:02 1,704.00 50 CHIX 2899474204201
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5a
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5Y
26/05/2022 14:39:02 1,704.00 221 LSE E0ANHzWSEu5j
26/05/2022 14:39:02 1,704.00 33 LSE E0ANHzWSEu5o
26/05/2022 14:39:02 1,704.00 194 LSE E0ANHzWSEu5q
26/05/2022 14:39:02 1,704.00 139 LSE E0ANHzWSEu5s
26/05/2022 14:39:06 1,703.50 332 LSE E0ANHzWSEuDi
26/05/2022 14:39:06 1,703.50 68 LSE E0ANHzWSEuDk
26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDm
26/05/2022 14:39:06 1,703.50 400 LSE E0ANHzWSEuDo
26/05/2022 14:39:06 1,703.50 12 BATE 78364250305
26/05/2022 14:39:06 1,703.50 6 BATE 78364250306
26/05/2022 14:39:06 1,703.50 16 BATE 78364250307
26/05/2022 14:39:06 1,703.50 24 CHIX 2899474204241
26/05/2022 14:39:06 1,703.50 12 CHIX 2899474204242
26/05/2022 14:39:06 1,703.50 30 CHIX 2899474204243
26/05/2022 14:41:52 1,703.00 6 BATE 78364251546
26/05/2022 14:41:52 1,703.00 22 BATE 78364251547
26/05/2022 14:41:52 1,703.00 2 LSE E0ANHzWSF0nJ
26/05/2022 14:41:52 1,703.00 398 LSE E0ANHzWSF0nQ
26/05/2022 14:41:52 1,703.00 328 LSE E0ANHzWSF0nU
26/05/2022 14:41:52 1,703.00 54 CHIX 2899474206237
26/05/2022 14:41:52 1,703.00 28 BATE 78364251548
26/05/2022 14:41:52 1,703.00 28 BATE 78364251549
26/05/2022 14:41:52 1,703.00 28 BATE 78364251550
26/05/2022 14:41:52 1,703.00 28 BATE 78364251551
26/05/2022 14:41:52 1,703.00 158 LSE E0ANHzWSF0nz
26/05/2022 14:41:52 1,703.00 194 LSE E0ANHzWSF0o1
26/05/2022 14:41:52 1,703.00 126 LSE E0ANHzWSF0o3
26/05/2022 14:41:52 1,703.00 468 LSE E0ANHzWSF0oA
26/05/2022 14:41:52 1,703.00 32 LSE E0ANHzWSF0oD
26/05/2022 14:41:52 1,703.00 200 LSE E0ANHzWSF0oF
26/05/2022 14:41:52 1,703.00 300 LSE E0ANHzWSF0oT
26/05/2022 14:41:52 1,703.00 39 LSE E0ANHzWSF0oV
26/05/2022 14:44:49 1,703.00 114 AQUIS 54187
26/05/2022 14:44:49 1,703.00 74 AQUIS 54188
26/05/2022 14:44:49 1,703.00 27 AQUIS 54189
26/05/2022 14:45:00 1,703.00 1 CHIX 2899474208527
26/05/2022 14:45:00 1,703.00 7 CHIX 2899474208528
26/05/2022 14:45:00 1,703.00 211 CHIX 2899474208529
26/05/2022 14:45:12 1,703.50 202 AQUIS 54292
26/05/2022 14:45:12 1,703.00 420 LSE E0ANHzWSF8lx
26/05/2022 14:45:48 1,703.50 1 BATE 78364253332
26/05/2022 14:45:55 1,703.50 8 BATE 78364253383
26/05/2022 14:45:55 1,703.50 106 BATE 78364253384
26/05/2022 14:45:59 1,703.50 5 CHIX 2899474209223
26/05/2022 14:46:03 1,703.50 1 CHIX 2899474209272
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxu
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBxz
26/05/2022 14:46:43 1,703.00 12 LSE E0ANHzWSFBy1
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFBy6
26/05/2022 14:46:43 1,703.00 420 LSE E0ANHzWSFByC
26/05/2022 14:46:43 1,703.00 373 LSE E0ANHzWSFByG
26/05/2022 14:46:43 1,703.00 47 LSE E0ANHzWSFByI
26/05/2022 14:46:43 1,703.00 1,974 LSE E0ANHzWSFByK
26/05/2022 14:46:43 1,702.50 32 LSE E0ANHzWSFByq
26/05/2022 14:46:43 1,702.50 177 LSE E0ANHzWSFByy
26/05/2022 14:47:26 1,701.50 687 LSE E0ANHzWSFDZf
26/05/2022 14:49:25 1,701.50 41 LSE E0ANHzWSFIOR
26/05/2022 14:49:25 1,701.50 379 LSE E0ANHzWSFIOY
26/05/2022 14:49:25 1,701.50 40 LSE E0ANHzWSFIOe
26/05/2022 14:49:25 1,701.50 369 LSE E0ANHzWSFIOi
26/05/2022 14:49:25 1,701.50 91 LSE E0ANHzWSFIOk
26/05/2022 14:49:25 1,701.50 198 LSE E0ANHzWSFIOm
26/05/2022 14:49:50 1,701.00 842 LSE E0ANHzWSFJKM
26/05/2022 14:49:50 1,701.00 4 LSE E0ANHzWSFJLg
26/05/2022 14:50:31 1,700.50 7 LSE E0ANHzWSFL0z
26/05/2022 14:51:55 1,700.50 35 BATE 78364256225
26/05/2022 14:51:55 1,700.50 99 BATE 78364256226
26/05/2022 14:51:55 1,700.50 53 CHIX 2899474213602
26/05/2022 14:51:55 1,700.50 393 LSE E0ANHzWSFNME
26/05/2022 14:51:55 1,700.50 291 CHIX 2899474213603
26/05/2022 14:51:55 1,700.50 46 BATE 78364256227
26/05/2022 14:51:55 1,700.50 311 CHIX 2899474213605
26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWW
26/05/2022 14:51:59 1,700.00 300 AQUIS 56527
26/05/2022 14:51:59 1,700.00 425 LSE E0ANHzWSFNWz
26/05/2022 14:51:59 1,700.00 55 LSE E0ANHzWSFNX1
26/05/2022 14:51:59 1,700.00 129 LSE E0ANHzWSFNXC
26/05/2022 14:52:01 1,700.00 29 LSE E0ANHzWSFNbz
26/05/2022 14:53:13 1,700.00 402 LSE E0ANHzWSFQVJ
26/05/2022 14:53:13 1,700.00 12 LSE E0ANHzWSFQVR
26/05/2022 14:54:18 1,699.50 936 LSE E0ANHzWSFSMx
26/05/2022 14:54:18 1,699.50 49 LSE E0ANHzWSFSN2
26/05/2022 14:54:18 1,699.50 464 LSE E0ANHzWSFSN4
26/05/2022 14:54:18 1,699.50 201 LSE E0ANHzWSFSN6
26/05/2022 14:55:14 1,699.00 490 LSE E0ANHzWSFUPZ
26/05/2022 14:57:09 1,700.50 300 CHIX 2899474217544
26/05/2022 14:57:09 1,700.50 178 CHIX 2899474217545
26/05/2022 14:57:09 1,700.50 140 CHIX 2899474217546
26/05/2022 14:57:19 1,700.50 4 CHIX 2899474217597
26/05/2022 14:57:19 1,700.50 130 CHIX 2899474217598
26/05/2022 15:00:02 1,700.50 125 AQUIS 59074
26/05/2022 15:01:10 1,700.50 34 BATE 78364260196
26/05/2022 15:01:10 1,700.50 31 BATE 78364260197
26/05/2022 15:01:10 1,700.50 448 CHIX 2899474220241
26/05/2022 15:01:10 1,700.50 171 BATE 78364260198
26/05/2022 15:01:10 1,700.50 236 BATE 78364260199
26/05/2022 15:01:10 1,700.50 96 BATE 78364260200
26/05/2022 15:01:10 1,700.50 55 BATE 78364260201
26/05/2022 15:01:10 1,700.50 59 CHIX 2899474220242
26/05/2022 15:01:10 1,700.50 492 LSE E0ANHzWSFeSF
26/05/2022 15:01:10 1,700.50 629 LSE E0ANHzWSFeSH
26/05/2022 15:01:10 1,700.50 91 LSE E0ANHzWSFeSL
26/05/2022 15:01:10 1,700.50 69 LSE E0ANHzWSFeSO
26/05/2022 15:01:10 1,700.50 23 LSE E0ANHzWSFeSS
26/05/2022 15:01:10 1,700.50 10 LSE E0ANHzWSFeSU
26/05/2022 15:01:10 1,700.50 10 CHIX 2899474220243
26/05/2022 15:01:10 1,700.50 21 LSE E0ANHzWSFeSc
26/05/2022 15:01:10 1,700.50 379 CHIX 2899474220244
26/05/2022 15:01:10 1,700.50 16 BATE 78364260202
26/05/2022 15:01:10 1,700.50 152 BATE 78364260203
26/05/2022 15:01:10 1,700.50 86 AQUIS 59462
26/05/2022 15:01:10 1,700.50 13 AQUIS 59463
26/05/2022 15:01:10 1,700.50 289 CHIX 2899474220245
26/05/2022 15:01:10 1,700.50 390 AQUIS 59464
26/05/2022 15:01:10 1,700.50 300 AQUIS 59465
26/05/2022 15:01:10 1,700.50 175 LSE E0ANHzWSFeSv
26/05/2022 15:01:10 1,700.50 130 LSE E0ANHzWSFeSx
26/05/2022 15:01:10 1,700.50 250 LSE E0ANHzWSFeT1
26/05/2022 15:01:33 1,700.50 216 BATE 78364260385
26/05/2022 15:01:33 1,700.50 35 LSE E0ANHzWSFeuP
26/05/2022 15:01:33 1,700.50 66 LSE E0ANHzWSFeuT
26/05/2022 15:01:33 1,700.50 594 CHIX 2899474220550
26/05/2022 15:01:33 1,700.50 513 LSE E0ANHzWSFeut
26/05/2022 15:01:46 1,700.00 149 CHIX 2899474220733
26/05/2022 15:01:46 1,700.00 345 CHIX 2899474220734
26/05/2022 15:01:46 1,700.00 260 BATE 78364260482
26/05/2022 15:01:46 1,700.00 544 LSE E0ANHzWSFfOp
26/05/2022 15:01:46 1,700.00 48 LSE E0ANHzWSFfP1
26/05/2022 15:01:46 1,700.00 38 CHIX 2899474220735
26/05/2022 15:01:46 1,700.00 21 BATE 78364260483
26/05/2022 15:01:46 1,700.00 239 BATE 78364260484
26/05/2022 15:02:02 1,699.50 210 BATE 78364260597
26/05/2022 15:02:02 1,699.50 8 BATE 78364260598
26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220894
26/05/2022 15:02:02 1,699.50 400 LSE E0ANHzWSFfom
26/05/2022 15:02:02 1,699.50 410 LSE E0ANHzWSFfoo
26/05/2022 15:02:02 1,699.50 15 CHIX 2899474220895
26/05/2022 15:02:02 1,699.50 8 BATE 78364260599
26/05/2022 15:02:51 1,697.50 11 AQUIS 59944
26/05/2022 15:02:51 1,697.50 19 BATE 78364260973
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221558
26/05/2022 15:02:51 1,697.50 407 LSE E0ANHzWSFhhr
26/05/2022 15:02:51 1,697.50 400 LSE E0ANHzWSFhht
26/05/2022 15:02:51 1,697.50 300 LSE E0ANHzWSFhi1
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221559
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221560
26/05/2022 15:02:51 1,697.50 36 CHIX 2899474221561
26/05/2022 15:02:51 1,697.50 5 CHIX 2899474221562
26/05/2022 15:03:36 1,698.50 16 BATE 78364261411
26/05/2022 15:03:36 1,698.50 31 CHIX 2899474222345
26/05/2022 15:03:36 1,698.50 171 LSE E0ANHzWSFjXd
26/05/2022 15:06:11 1,699.50 400 LSE E0ANHzWSFo6B
26/05/2022 15:06:11 1,699.50 467 CHIX 2899474224283
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224285
26/05/2022 15:06:11 1,699.50 6 BATE 78364262593
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224286
26/05/2022 15:06:11 1,699.50 6 BATE 78364262597
26/05/2022 15:06:11 1,699.50 6 BATE 78364262598
26/05/2022 15:06:11 1,699.50 6 BATE 78364262599
26/05/2022 15:06:11 1,699.50 6 BATE 78364262600
26/05/2022 15:06:11 1,699.50 6 BATE 78364262601
26/05/2022 15:06:11 1,699.50 6 BATE 78364262602
26/05/2022 15:06:11 1,699.50 6 BATE 78364262603
26/05/2022 15:06:11 1,699.50 1 BATE 78364262604
26/05/2022 15:06:11 1,699.50 10 CHIX 2899474224287
26/05/2022 15:06:11 1,699.50 66 LSE E0ANHzWSFo6c
26/05/2022 15:06:11 1,699.50 354 LSE E0ANHzWSFo6m
26/05/2022 15:07:33 1,700.00 37 CHIX 2899474225337
26/05/2022 15:07:33 1,700.00 5 CHIX 2899474225338
26/05/2022 15:07:33 1,700.00 145 CHIX 2899474225339
26/05/2022 15:07:54 1,700.00 204 LSE E0ANHzWSFrRD
26/05/2022 15:07:54 1,700.00 202 LSE E0ANHzWSFrSS
26/05/2022 15:07:57 1,699.50 422 LSE E0ANHzWSFrYd
26/05/2022 15:08:20 1,699.50 9 CHIX 2899474226021
26/05/2022 15:08:20 1,699.50 77 CHIX 2899474226022
26/05/2022 15:08:20 1,699.50 244 LSE E0ANHzWSFsA9
26/05/2022 15:08:20 1,699.50 17 CHIX 2899474226023
26/05/2022 15:08:49 1,700.00 78 AQUIS 61959
26/05/2022 15:08:56 1,700.00 216 CHIX 2899474226399
26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226628
26/05/2022 15:09:12 1,700.00 219 BATE 78364264117
26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226629
26/05/2022 15:09:12 1,700.00 219 BATE 78364264119
26/05/2022 15:09:12 1,700.00 20 BATE 78364264120
26/05/2022 15:09:12 1,700.00 356 CHIX 2899474226630
26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtjs
26/05/2022 15:09:12 1,700.00 213 LSE E0ANHzWSFtju
26/05/2022 15:09:12 1,700.00 231 LSE E0ANHzWSFtjy
26/05/2022 15:09:12 1,700.00 244 LSE E0ANHzWSFtk0
26/05/2022 15:09:12 1,700.00 300 LSE E0ANHzWSFtk5
26/05/2022 15:09:12 1,700.00 157 LSE E0ANHzWSFtk8
26/05/2022 15:09:12 1,700.00 145 LSE E0ANHzWSFtkA
26/05/2022 15:09:12 1,700.00 61 CHIX 2899474226631
26/05/2022 15:09:12 1,700.00 351 CHIX 2899474226632
26/05/2022 15:09:12 1,700.00 96 CHIX 2899474226633
26/05/2022 15:09:12 1,700.00 106 BATE 78364264121
26/05/2022 15:09:12 1,700.00 195 LSE E0ANHzWSFtkT
26/05/2022 15:09:12 1,700.00 97 CHIX 2899474226635
26/05/2022 15:09:12 1,700.00 197 LSE E0ANHzWSFtkj
26/05/2022 15:11:44 1,700.50 526 LSE E0ANHzWSFy2m
26/05/2022 15:11:44 1,700.50 479 CHIX 2899474228461
26/05/2022 15:11:44 1,700.50 252 BATE 78364265269
26/05/2022 15:11:44 1,700.50 252 BATE 78364265271
26/05/2022 15:11:44 1,700.50 21 BATE 78364265272
26/05/2022 15:11:44 1,700.50 301 CHIX 2899474228462
26/05/2022 15:11:44 1,700.50 121 CHIX 2899474228463
26/05/2022 15:11:44 1,700.50 351 LSE E0ANHzWSFy2v
26/05/2022 15:11:44 1,700.50 160 CHIX 2899474228464
26/05/2022 15:11:44 1,700.50 73 LSE E0ANHzWSFy3C
26/05/2022 15:11:44 1,700.50 405 LSE E0ANHzWSFy3E
26/05/2022 15:15:00 1,701.00 252 BATE 78364266730
26/05/2022 15:15:00 1,701.00 8 BATE 78364266732
26/05/2022 15:15:00 1,701.00 410 CHIX 2899474230904
26/05/2022 15:15:00 1,701.00 68 CHIX 2899474230905
26/05/2022 15:15:00 1,701.00 163 BATE 78364266733
26/05/2022 15:15:00 1,701.00 76 LSE E0ANHzWSG4Xg
26/05/2022 15:15:00 1,701.00 450 LSE E0ANHzWSG4Xi
26/05/2022 15:15:00 1,701.00 75 CHIX 2899474230908
26/05/2022 15:15:00 1,701.00 89 BATE 78364266734
26/05/2022 15:15:00 1,701.00 17 BATE 78364266735
26/05/2022 15:15:00 1,701.00 526 LSE E0ANHzWSG4Y4
26/05/2022 15:15:00 1,701.00 129 LSE E0ANHzWSG4Y6
26/05/2022 15:15:00 1,701.00 403 CHIX 2899474230909
26/05/2022 15:15:00 1,701.00 119 CHIX 2899474230910
26/05/2022 15:15:00 1,701.00 37 BATE 78364266736
26/05/2022 15:15:00 1,701.00 300 AQUIS 64166
26/05/2022 15:15:00 1,701.00 174 BATE 78364266738
26/05/2022 15:15:00 1,701.00 16 BATE 78364266739
26/05/2022 15:15:00 1,701.00 35 BATE 78364266740
26/05/2022 15:15:00 1,700.50 114 LSE E0ANHzWSG4Yx
26/05/2022 15:16:33 1,700.50 63 LSE E0ANHzWSG7Jj
26/05/2022 15:18:20 1,701.50 218 BATE 78364268285
26/05/2022 15:18:31 1,701.00 155 LSE E0ANHzWSGAgm
26/05/2022 15:18:35 1,701.50 215 LSE E0ANHzWSGAty
26/05/2022 15:18:51 1,701.50 199 CHIX 2899474233790
26/05/2022 15:18:51 1,701.00 252 LSE E0ANHzWSGBI2
26/05/2022 15:18:51 1,701.00 63 LSE E0ANHzWSGBI5
26/05/2022 15:18:51 1,701.00 95 LSE E0ANHzWSGBIF
26/05/2022 15:18:57 1,701.00 375 LSE E0ANHzWSGBQt
26/05/2022 15:19:42 1,701.50 106 BATE 78364268769
26/05/2022 15:19:55 1,701.50 200 LSE E0ANHzWSGD4k
26/05/2022 15:19:57 1,701.50 34 LSE E0ANHzWSGD6F
26/05/2022 15:22:27 1,702.50 106 BATE 78364270132
26/05/2022 15:22:27 1,702.50 10 CHIX 2899474236217
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHqp
26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqr
26/05/2022 15:22:27 1,702.50 106 LSE E0ANHzWSGHqt
26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHqv
26/05/2022 15:22:27 1,702.50 6 CHIX 2899474236218
26/05/2022 15:22:27 1,702.50 106 BATE 78364270133
26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrC
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrE
26/05/2022 15:22:27 1,702.50 193 LSE E0ANHzWSGHrG
26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrI
26/05/2022 15:22:27 1,702.50 106 BATE 78364270134
26/05/2022 15:22:27 1,702.50 87 LSE E0ANHzWSGHrb
26/05/2022 15:22:27 1,702.50 168 LSE E0ANHzWSGHrX
26/05/2022 15:22:27 1,702.50 197 LSE E0ANHzWSGHrZ
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHrk
26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHrm
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHsP
26/05/2022 15:22:28 1,702.50 87 LSE E0ANHzWSGHsR
26/05/2022 15:22:28 1,702.50 75 LSE E0ANHzWSGHsT
26/05/2022 15:22:28 1,702.50 168 LSE E0ANHzWSGHt6
26/05/2022 15:22:28 1,702.50 43 LSE E0ANHzWSGHt8
26/05/2022 15:22:36 1,702.50 203 CHIX 2899474236299
26/05/2022 15:22:36 1,702.50 5 BATE 78364270179
26/05/2022 15:22:36 1,702.50 13 LSE E0ANHzWSGI7J
26/05/2022 15:22:42 1,702.50 7 CHIX 2899474236373
26/05/2022 15:22:42 1,702.50 31 LSE E0ANHzWSGIKX
26/05/2022 15:22:42 1,702.50 110 LSE E0ANHzWSGIKZ
26/05/2022 15:22:42 1,702.00 302 LSE E0ANHzWSGIKk
26/05/2022 15:22:42 1,702.00 98 LSE E0ANHzWSGIKr
26/05/2022 15:23:00 1,702.00 215 LSE E0ANHzWSGIw9
26/05/2022 15:23:00 1,702.00 185 LSE E0ANHzWSGIwB
26/05/2022 15:23:00 1,702.00 289 LSE E0ANHzWSGIwF
26/05/2022 15:23:00 1,702.00 65 CHIX 2899474236590
26/05/2022 15:23:00 1,702.00 33 BATE 78364270388
26/05/2022 15:24:08 1,702.50 214 LSE E0ANHzWSGKot
26/05/2022 15:24:08 1,702.50 112 LSE E0ANHzWSGKov
26/05/2022 15:24:13 1,702.50 124 AQUIS 67325
26/05/2022 15:24:19 1,703.00 2 CHIX 2899474237499
26/05/2022 15:24:19 1,703.00 197 LSE E0ANHzWSGL4C
26/05/2022 15:24:50 1,703.00 148 LSE E0ANHzWSGLzq
26/05/2022 15:24:50 1,703.00 140 LSE E0ANHzWSGLzs
26/05/2022 15:24:50 1,703.00 174 LSE E0ANHzWSGLzu
26/05/2022 15:24:58 1,703.00 227 LSE E0ANHzWSGM9g
26/05/2022 15:24:58 1,702.50 15 LSE E0ANHzWSGMAD
26/05/2022 15:24:58 1,702.50 453 LSE E0ANHzWSGMAF
26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237980
26/05/2022 15:24:58 1,702.50 413 CHIX 2899474237981
26/05/2022 15:24:58 1,702.50 13 CHIX 2899474237982
26/05/2022 15:24:58 1,702.50 224 BATE 78364271213
26/05/2022 15:25:21 1,702.50 113 LSE E0ANHzWSGMu9
26/05/2022 15:25:21 1,702.50 171 LSE E0ANHzWSGMuE
26/05/2022 15:25:21 1,702.50 577 LSE E0ANHzWSGMui
26/05/2022 15:25:30 1,702.50 189 CHIX 2899474238380
26/05/2022 15:25:30 1,702.50 99 BATE 78364271457
26/05/2022 15:25:30 1,702.50 209 LSE E0ANHzWSGN6H
26/05/2022 15:25:30 1,702.50 55 BATE 78364271458
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239342
26/05/2022 15:26:53 1,702.00 203 BATE 78364272054
26/05/2022 15:26:53 1,702.00 23 BATE 78364272055
26/05/2022 15:26:53 1,702.00 23 BATE 78364272056
26/05/2022 15:26:53 1,702.00 3 BATE 78364272057
26/05/2022 15:26:53 1,702.00 210 LSE E0ANHzWSGPAB
26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAD
26/05/2022 15:26:53 1,702.00 111 LSE E0ANHzWSGPAF
26/05/2022 15:26:53 1,702.00 9 CHIX 2899474239343
26/05/2022 15:26:53 1,702.00 11 BATE 78364272058
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239344
26/05/2022 15:26:53 1,702.00 7 BATE 78364272059
26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239345
26/05/2022 15:26:53 1,702.00 91 LSE E0ANHzWSGPAL
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239346
26/05/2022 15:26:53 1,702.00 22 LSE E0ANHzWSGPAP
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239347
26/05/2022 15:26:53 1,702.00 31 CHIX 2899474239348
26/05/2022 15:26:53 1,702.00 5 BATE 78364272060
26/05/2022 15:26:53 1,702.00 3 BATE 78364272061
26/05/2022 15:26:53 1,702.00 15 AQUIS 68184
26/05/2022 15:26:53 1,702.00 11 AQUIS 68185
26/05/2022 15:26:53 1,702.00 13 CHIX 2899474239349
26/05/2022 15:26:53 1,702.00 12 CHIX 2899474239350
26/05/2022 15:26:53 1,702.00 223 LSE E0ANHzWSGPAa
26/05/2022 15:26:53 1,702.00 287 LSE E0ANHzWSGPAY
26/05/2022 15:26:53 1,702.00 44 CHIX 2899474239351
26/05/2022 15:26:53 1,702.00 11 CHIX 2899474239352
26/05/2022 15:26:53 1,702.00 23 BATE 78364272062
26/05/2022 15:26:53 1,702.00 4 BATE 78364272063
26/05/2022 15:26:53 1,702.00 15 AQUIS 68187
26/05/2022 15:26:53 1,702.00 3 AQUIS 68188
26/05/2022 15:26:53 1,702.00 400 LSE E0ANHzWSGPAj
26/05/2022 15:26:53 1,702.00 83 LSE E0ANHzWSGPAl
26/05/2022 15:28:13 1,702.00 51 CHIX 2899474240263
26/05/2022 15:28:13 1,702.00 26 BATE 78364272677
26/05/2022 15:28:13 1,702.00 154 LSE E0ANHzWSGR0I
26/05/2022 15:28:56 1,702.00 1 LSE E0ANHzWSGS3s
26/05/2022 15:30:01 1,702.50 43 LSE E0ANHzWSGTT9
26/05/2022 15:30:01 1,702.50 156 LSE E0ANHzWSGTTU
26/05/2022 15:30:01 1,702.50 62 LSE E0ANHzWSGTTW
26/05/2022 15:30:08 1,702.50 84 LSE E0ANHzWSGTfF
26/05/2022 15:30:15 1,702.50 210 CHIX 2899474241859
26/05/2022 15:30:31 1,702.50 154 LSE E0ANHzWSGUE9
26/05/2022 15:30:31 1,702.50 71 LSE E0ANHzWSGUEB
26/05/2022 15:30:39 1,702.50 62 AQUIS 69431
26/05/2022 15:30:39 1,702.50 156 AQUIS 69432
26/05/2022 15:30:55 1,702.50 221 AQUIS 69524
26/05/2022 15:31:04 1,702.50 41 LSE E0ANHzWSGV5l
26/05/2022 15:31:04 1,702.50 185 LSE E0ANHzWSGV5n
26/05/2022 15:31:04 1,702.00 171 LSE E0ANHzWSGV5x
26/05/2022 15:31:04 1,702.00 74 LSE E0ANHzWSGV5z
26/05/2022 15:31:04 1,702.00 26 BATE 78364274156
26/05/2022 15:31:04 1,702.00 297 LSE E0ANHzWSGV6b
26/05/2022 15:31:04 1,702.00 103 LSE E0ANHzWSGV6d
26/05/2022 15:32:03 1,704.00 349 AQUIS 69914
26/05/2022 15:32:14 1,706.50 206 AQUIS 69999
26/05/2022 15:32:14 1,705.50 405 LSE E0ANHzWSGXFq
26/05/2022 15:32:14 1,705.50 114 BATE 78364274808
26/05/2022 15:32:14 1,705.50 304 CHIX 2899474243476
26/05/2022 15:32:23 1,705.50 80 BATE 78364274879
26/05/2022 15:32:23 1,705.50 63 CHIX 2899474243569
26/05/2022 15:32:23 1,705.50 365 LSE E0ANHzWSGXWQ
26/05/2022 15:32:46 1,705.50 194 BATE 78364275091
26/05/2022 15:32:46 1,705.50 96 BATE 78364275092
26/05/2022 15:32:46 1,705.50 215 CHIX 2899474243842
26/05/2022 15:32:46 1,705.50 75 BATE 78364275093
26/05/2022 15:32:46 1,705.50 152 CHIX 2899474243843
26/05/2022 15:32:46 1,705.50 40 LSE E0ANHzWSGYD3
26/05/2022 15:33:33 1,705.50 43 BATE 78364275439
26/05/2022 15:33:33 1,705.50 75 BATE 78364275440
26/05/2022 15:33:33 1,705.50 20 CHIX 2899474244394
26/05/2022 15:33:33 1,705.50 50 CHIX 2899474244395
26/05/2022 15:33:33 1,705.50 297 CHIX 2899474244396
26/05/2022 15:33:33 1,705.50 1 BATE 78364275441
26/05/2022 15:33:33 1,705.50 112 LSE E0ANHzWSGZb6
26/05/2022 15:33:33 1,705.50 23 LSE E0ANHzWSGZb8
26/05/2022 15:33:33 1,705.50 270 LSE E0ANHzWSGZbA
26/05/2022 15:33:33 1,705.50 135 LSE E0ANHzWSGZbE
26/05/2022 15:33:33 1,705.50 503 LSE E0ANHzWSGZbW
26/05/2022 15:33:33 1,705.50 345 LSE E0ANHzWSGZbb
26/05/2022 15:34:40 1,705.50 3 BATE 78364276074
26/05/2022 15:34:40 1,705.50 29 BATE 78364276075
26/05/2022 15:34:40 1,705.50 469 LSE E0ANHzWSGbMa
26/05/2022 15:35:19 1,705.50 162 LSE E0ANHzWSGcaR
26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245986
26/05/2022 15:35:19 1,705.50 192 BATE 78364276498
26/05/2022 15:35:19 1,705.50 2 LSE E0ANHzWSGcad
26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcaf
26/05/2022 15:35:19 1,705.50 261 LSE E0ANHzWSGcak
26/05/2022 15:35:19 1,705.50 44 LSE E0ANHzWSGcam
26/05/2022 15:35:19 1,705.50 127 LSE E0ANHzWSGcax
26/05/2022 15:35:19 1,705.50 426 CHIX 2899474245987
26/05/2022 15:35:19 1,705.50 115 BATE 78364276499
26/05/2022 15:35:19 1,705.50 12 BATE 78364276500
26/05/2022 15:37:25 1,704.00 39 BATE 78364277395
26/05/2022 15:38:01 1,704.00 198 BATE 78364277804
26/05/2022 15:38:01 1,704.00 98 BATE 78364277805
26/05/2022 15:38:01 1,704.00 340 BATE 78364277806
26/05/2022 15:38:01 1,704.00 644 CHIX 2899474247880
26/05/2022 15:38:01 1,704.00 709 LSE E0ANHzWSGgQm
26/05/2022 15:38:01 1,704.00 106 BATE 78364277807
26/05/2022 15:38:01 1,704.00 82 BATE 78364277808
26/05/2022 15:38:18 1,703.00 20 CHIX 2899474248157
26/05/2022 15:38:18 1,703.00 200 CHIX 2899474248158
26/05/2022 15:38:18 1,703.00 475 LSE E0ANHzWSGgzi
26/05/2022 15:38:18 1,703.00 19 LSE E0ANHzWSGgzk
26/05/2022 15:38:20 1,703.00 7 AQUIS 72226
26/05/2022 15:38:20 1,703.00 87 AQUIS 72227
26/05/2022 15:38:20 1,703.00 10 BATE 78364277989
26/05/2022 15:38:20 1,703.00 157 BATE 78364277990
26/05/2022 15:38:20 1,703.00 98 CHIX 2899474248162
26/05/2022 15:38:20 1,703.00 9 CHIX 2899474248163
26/05/2022 15:38:20 1,703.00 381 LSE E0ANHzWSGh1D
26/05/2022 15:38:20 1,703.00 179 LSE E0ANHzWSGh1F
26/05/2022 15:40:53 1,703.50 319 BATE 78364279533
26/05/2022 15:40:55 1,703.00 38 CHIX 2899474250423
26/05/2022 15:40:55 1,703.00 20 BATE 78364279543
26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCQ
26/05/2022 15:40:55 1,703.00 400 LSE E0ANHzWSGmCS
26/05/2022 15:40:55 1,703.00 439 LSE E0ANHzWSGmCu
26/05/2022 15:40:55 1,703.00 86 LSE E0ANHzWSGmCw
26/05/2022 15:44:06 1,704.00 2 BATE 78364281106
26/05/2022 15:44:08 1,703.50 151 BATE 78364281115
26/05/2022 15:44:08 1,703.50 315 CHIX 2899474252724
26/05/2022 15:44:08 1,703.50 12 CHIX 2899474252726
26/05/2022 15:44:08 1,703.50 14 BATE 78364281116
26/05/2022 15:44:08 1,703.50 400 LSE E0ANHzWSGr6j
26/05/2022 15:44:08 1,703.50 274 LSE E0ANHzWSGr6q
26/05/2022 15:44:08 1,703.50 126 LSE E0ANHzWSGr6w
26/05/2022 15:44:08 1,703.50 259 LSE E0ANHzWSGr6y
26/05/2022 15:44:08 1,703.50 175 LSE E0ANHzWSGr73
26/05/2022 15:44:08 1,703.50 758 LSE E0ANHzWSGr7O
26/05/2022 15:44:08 1,703.50 119 LSE E0ANHzWSGr7R
26/05/2022 15:44:10 1,703.50 96 LSE E0ANHzWSGrAn
26/05/2022 15:44:10 1,703.50 527 LSE E0ANHzWSGrB1
26/05/2022 15:44:10 1,703.50 140 CHIX 2899474252741
26/05/2022 15:48:34 1,706.00 225 AQUIS 75714
26/05/2022 15:48:52 1,706.00 198 LSE E0ANHzWSGyo2
26/05/2022 15:49:06 1,706.00 114 AQUIS 75882
26/05/2022 15:49:17 1,706.00 114 AQUIS 75930
26/05/2022 15:49:33 1,706.50 71 BATE 78364283393
26/05/2022 15:49:33 1,706.50 41 BATE 78364283394
26/05/2022 15:49:33 1,706.50 86 BATE 78364283395
26/05/2022 15:49:41 1,706.50 130 CHIX 2899474256287
26/05/2022 15:49:41 1,706.50 94 CHIX 2899474256288
26/05/2022 15:50:02 1,706.50 228 CHIX 2899474256486
26/05/2022 15:52:01 1,709.00 143 CHIX 2899474257747
26/05/2022 15:52:01 1,709.00 96 BATE 78364284451
26/05/2022 15:52:01 1,709.00 117 CHIX 2899474257748
26/05/2022 15:52:01 1,709.00 65 BATE 78364284452
26/05/2022 15:52:01 1,709.00 350 LSE E0ANHzWSH3Z6
26/05/2022 15:52:01 1,709.00 239 LSE E0ANHzWSH3ZC
26/05/2022 15:52:01 1,709.00 58 CHIX 2899474257749
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257750
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257752
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257753
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257754
26/05/2022 15:52:01 1,709.00 30 CHIX 2899474257755
26/05/2022 15:52:01 1,709.00 6 BATE 78364284453
26/05/2022 15:52:01 1,709.00 24 BATE 78364284454
26/05/2022 15:52:01 1,709.00 21 BATE 78364284456
26/05/2022 15:52:01 1,709.00 24 BATE 78364284457
26/05/2022 15:52:01 1,709.00 24 BATE 78364284458
26/05/2022 15:52:01 1,709.00 24 BATE 78364284459
26/05/2022 15:52:01 1,709.00 24 BATE 78364284460
26/05/2022 15:52:01 1,709.00 24 BATE 78364284461
26/05/2022 15:52:01 1,709.00 24 BATE 78364284462
26/05/2022 15:52:01 1,709.00 24 BATE 78364284463
26/05/2022 15:52:01 1,709.00 24 BATE 78364284464
26/05/2022 15:52:01 1,709.00 24 BATE 78364284465
26/05/2022 15:52:01 1,709.00 24 BATE 78364284466
26/05/2022 15:52:01 1,709.00 161 LSE E0ANHzWSH3ZJ
26/05/2022 15:52:01 1,709.00 250 LSE E0ANHzWSH3ZN
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257756
26/05/2022 15:52:01 1,709.00 13 CHIX 2899474257757
26/05/2022 15:52:01 1,709.00 150 LSE E0ANHzWSH3ZR
26/05/2022 15:52:01 1,709.00 253 LSE E0ANHzWSH3ZT
26/05/2022 15:52:01 1,709.00 27 CHIX 2899474257758
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257759
26/05/2022 15:52:01 1,709.00 40 CHIX 2899474257760
26/05/2022 15:52:01 1,709.00 47 CHIX 2899474257761
26/05/2022 15:52:01 1,709.00 39 CHIX 2899474257762
26/05/2022 15:52:01 1,709.00 476 LSE E0ANHzWSH3Zb
26/05/2022 15:52:01 1,709.00 147 LSE E0ANHzWSH3ZX
26/05/2022 15:52:01 1,709.00 229 LSE E0ANHzWSH3ZZ
26/05/2022 15:52:01 1,709.00 24 BATE 78364284467
26/05/2022 15:52:01 1,709.00 21 BATE 78364284468
26/05/2022 15:52:01 1,709.00 346 LSE E0ANHzWSH3Zg
26/05/2022 15:52:01 1,709.00 24 BATE 78364284469
26/05/2022 15:52:01 1,709.00 24 BATE 78364284470
26/05/2022 15:52:01 1,709.00 24 BATE 78364284471
26/05/2022 15:52:01 1,709.00 24 BATE 78364284472
26/05/2022 15:52:01 1,709.00 24 BATE 78364284473
26/05/2022 15:52:01 1,709.00 24 BATE 78364284474
26/05/2022 15:52:01 1,709.00 24 BATE 78364284475
26/05/2022 15:52:01 1,709.00 24 BATE 78364284476
26/05/2022 15:52:01 1,709.00 24 BATE 78364284477
26/05/2022 15:52:01 1,709.00 24 BATE 78364284478
26/05/2022 15:52:01 1,709.00 24 BATE 78364284479
26/05/2022 15:52:01 1,709.00 24 BATE 78364284480
26/05/2022 15:52:01 1,709.00 24 BATE 78364284481
26/05/2022 15:52:01 1,709.00 19 BATE 78364284482
26/05/2022 15:52:01 1,709.00 114 LSE E0ANHzWSH3aW
26/05/2022 15:52:18 1,708.50 136 LSE E0ANHzWSH455
26/05/2022 15:52:18 1,708.50 319 LSE E0ANHzWSH45A
26/05/2022 15:52:18 1,708.50 38 LSE E0ANHzWSH45C
26/05/2022 15:54:58 1,709.00 15 CHIX 2899474259686
26/05/2022 15:54:58 1,709.00 206 CHIX 2899474259687
26/05/2022 15:55:14 1,709.00 45 CHIX 2899474259852
26/05/2022 15:55:14 1,709.00 148 CHIX 2899474259853
26/05/2022 15:55:23 1,709.00 225 AQUIS 77794
26/05/2022 15:55:36 1,709.00 5 CHIX 2899474260225
26/05/2022 15:55:36 1,709.00 197 CHIX 2899474260226
26/05/2022 15:55:40 1,708.50 213 AQUIS 77922
26/05/2022 15:55:40 1,708.50 385 BATE 78364286200
26/05/2022 15:55:40 1,708.50 37 CHIX 2899474260263
26/05/2022 15:55:40 1,708.50 105 LSE E0ANHzWSH88n
26/05/2022 15:55:40 1,708.00 16 BATE 78364286202
26/05/2022 15:55:40 1,708.00 27 BATE 78364286203
26/05/2022 15:55:40 1,708.00 12 BATE 78364286204
26/05/2022 15:55:40 1,708.50 694 LSE E0ANHzWSH88t
26/05/2022 15:55:40 1,708.50 5 LSE E0ANHzWSH88y
26/05/2022 15:55:40 1,708.50 300 AQUIS 77924
26/05/2022 15:55:40 1,708.50 84 CHIX 2899474260265
26/05/2022 15:55:40 1,708.50 193 LSE E0ANHzWSH89G
26/05/2022 15:55:40 1,708.50 39 LSE E0ANHzWSH89I
26/05/2022 15:55:40 1,708.50 78 AQUIS 77925
26/05/2022 15:57:21 1,708.00 102 CHIX 2899474261405
26/05/2022 15:57:21 1,708.00 144 LSE E0ANHzWSHADG
26/05/2022 15:57:21 1,708.00 540 LSE E0ANHzWSHADK
26/05/2022 15:57:21 1,708.00 300 AQUIS 78470
26/05/2022 15:57:21 1,708.00 731 LSE E0ANHzWSHADn
26/05/2022 15:59:26 1,709.00 222 LSE E0ANHzWSHDFg
26/05/2022 15:59:40 1,709.00 202 CHIX 2899474262997
26/05/2022 15:59:50 1,708.00 148 AQUIS 79232
26/05/2022 15:59:50 1,708.00 267 BATE 78364288131
26/05/2022 15:59:50 1,708.00 413 CHIX 2899474263126
26/05/2022 15:59:50 1,708.00 93 CHIX 2899474263127
26/05/2022 15:59:50 1,708.00 94 LSE E0ANHzWSHDt1
26/05/2022 15:59:50 1,708.00 85 BATE 78364288133
26/05/2022 15:59:50 1,708.00 13 BATE 78364288134
26/05/2022 15:59:50 1,708.00 14 BATE 78364288135
26/05/2022 15:59:50 1,708.00 135 CHIX 2899474263128
26/05/2022 15:59:50 1,708.00 44 BATE 78364288136
26/05/2022 15:59:50 1,708.00 47 CHIX 2899474263129
26/05/2022 15:59:59 1,707.50 8 BATE 78364288219
26/05/2022 15:59:59 1,707.50 14 BATE 78364288220
26/05/2022 16:00:00 1,707.50 18 AQUIS 79398
26/05/2022 16:00:00 1,707.50 8 BATE 78364288250
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263298
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263299
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263300
26/05/2022 16:00:00 1,707.50 57 CHIX 2899474263301
26/05/2022 16:00:00 1,707.50 12 CHIX 2899474263302
26/05/2022 16:00:00 1,707.50 39 LSE E0ANHzWSHE8b
26/05/2022 16:00:00 1,707.50 361 LSE E0ANHzWSHE8d
26/05/2022 16:00:00 1,707.50 139 LSE E0ANHzWSHE8f
26/05/2022 16:00:23 1,707.50 182 LSE E0ANHzWSHEmF
26/05/2022 16:00:23 1,707.50 34 BATE 78364288498
26/05/2022 16:00:46 1,707.00 26 BATE 78364288724
26/05/2022 16:01:07 1,707.00 205 LSE E0ANHzWSHG6P
26/05/2022 16:01:12 1,707.00 16 AQUIS 79860
26/05/2022 16:01:12 1,707.00 26 BATE 78364288932
26/05/2022 16:01:12 1,707.00 51 CHIX 2899474264331
26/05/2022 16:01:12 1,707.00 195 LSE E0ANHzWSHGIS
26/05/2022 16:01:16 1,707.00 16 AQUIS 79883
26/05/2022 16:01:16 1,707.00 80 AQUIS 79884
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264390
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264391
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264392
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264393
26/05/2022 16:01:16 1,707.00 51 CHIX 2899474264394
26/05/2022 16:01:16 1,707.00 49 CHIX 2899474264395
26/05/2022 16:01:18 1,707.00 16 AQUIS 79893
26/05/2022 16:01:18 1,707.00 145 LSE E0ANHzWSHGU9
26/05/2022 16:01:18 1,707.00 63 LSE E0ANHzWSHGUB
26/05/2022 16:01:18 1,707.00 26 BATE 78364288969
26/05/2022 16:01:18 1,707.00 51 CHIX 2899474264406
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264408
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264409
26/05/2022 16:01:18 1,706.50 10 BATE 78364288971
26/05/2022 16:01:18 1,706.50 7 BATE 78364288972
26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUa
26/05/2022 16:01:18 1,706.50 301 LSE E0ANHzWSHGUc
26/05/2022 16:01:18 1,706.50 400 LSE E0ANHzWSHGUY
26/05/2022 16:01:18 1,706.50 124 LSE E0ANHzWSHGUi
26/05/2022 16:01:18 1,706.50 104 LSE E0ANHzWSHGUk
26/05/2022 16:01:18 1,706.50 136 LSE E0ANHzWSHGUo
26/05/2022 16:01:18 1,706.50 176 LSE E0ANHzWSHGUq
26/05/2022 16:01:18 1,706.50 11 LSE E0ANHzWSHGUt
26/05/2022 16:01:18 1,706.50 113 LSE E0ANHzWSHGUv
26/05/2022 16:01:18 1,706.50 141 LSE E0ANHzWSHGUx
26/05/2022 16:01:18 1,706.50 171 LSE E0ANHzWSHGUz
26/05/2022 16:01:18 1,706.50 429 LSE E0ANHzWSHGV1
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264410
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264411
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264412
26/05/2022 16:01:18 1,706.50 14 CHIX 2899474264413
26/05/2022 16:01:18 1,706.50 19 CHIX 2899474264414
26/05/2022 16:01:18 1,706.50 8 CHIX 2899474264415
26/05/2022 16:01:18 1,707.00 300 AQUIS 79894
26/05/2022 16:01:18 1,707.00 195 LSE E0ANHzWSHGV9
26/05/2022 16:01:18 1,707.00 193 LSE E0ANHzWSHGVB
26/05/2022 16:01:18 1,707.00 114 AQUIS 79895
26/05/2022 16:01:18 1,707.00 186 AQUIS 79896
26/05/2022 16:01:23 1,706.50 100 LSE E0ANHzWSHGjb
26/05/2022 16:01:25 1,706.50 240 LSE E0ANHzWSHGnb
26/05/2022 16:01:25 1,706.50 435 LSE E0ANHzWSHGnd
26/05/2022 16:01:25 1,706.50 178 LSE E0ANHzWSHGnf
26/05/2022 16:01:36 1,705.50 106 BATE 78364289170
26/05/2022 16:01:39 1,705.50 295 LSE E0ANHzWSHH74
26/05/2022 16:01:39 1,705.50 201 LSE E0ANHzWSHH7C
26/05/2022 16:01:39 1,705.50 343 LSE E0ANHzWSHH7E
26/05/2022 16:01:39 1,705.50 10 LSE E0ANHzWSHH7K
26/05/2022 16:01:40 1,705.50 119 LSE E0ANHzWSHH8E
26/05/2022 16:01:40 1,705.50 130 LSE E0ANHzWSHH8I
26/05/2022 16:01:51 1,704.50 108 BATE 78364289237
26/05/2022 16:05:31 1,703.50 9 AQUIS 81582
26/05/2022 16:05:31 1,703.50 66 AQUIS 81583
26/05/2022 16:05:31 1,703.50 51 AQUIS 81584
26/05/2022 16:05:31 1,703.50 14 BATE 78364291239
26/05/2022 16:05:31 1,703.50 97 BATE 78364291240
26/05/2022 16:05:37 1,703.50 27 CHIX 2899474267556
26/05/2022 16:05:37 1,703.50 142 CHIX 2899474267557
26/05/2022 16:05:40 1,703.50 9 AQUIS 81646
26/05/2022 16:05:40 1,703.50 118 LSE E0ANHzWSHNCF
26/05/2022 16:06:02 1,703.00 358 LSE E0ANHzWSHNh0
26/05/2022 16:06:02 1,703.00 123 LSE E0ANHzWSHNh2
26/05/2022 16:07:40 1,703.00 298 LSE E0ANHzWSHQ3E
26/05/2022 16:07:40 1,703.00 21 LSE E0ANHzWSHQ3O
26/05/2022 16:07:46 1,702.00 82 AQUIS 82278
26/05/2022 16:07:53 1,702.00 13 AQUIS 82309
26/05/2022 16:07:53 1,702.00 11 AQUIS 82310
26/05/2022 16:07:53 1,702.00 23 BATE 78364292268
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269121
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269123
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269124
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269125
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269126
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269127
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269128
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269129
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269130
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269131
26/05/2022 16:07:53 1,702.00 44 CHIX 2899474269132
26/05/2022 16:07:53 1,702.00 36 CHIX 2899474269133
26/05/2022 16:07:54 1,702.00 13 AQUIS 82321
26/05/2022 16:07:54 1,702.00 2 AQUIS 82322
26/05/2022 16:07:54 1,702.00 400 LSE E0ANHzWSHQQG
26/05/2022 16:07:54 1,702.00 59 LSE E0ANHzWSHQQI
26/05/2022 16:07:56 1,702.00 13 AQUIS 82332
26/05/2022 16:07:56 1,702.00 19 AQUIS 82333
26/05/2022 16:07:56 1,702.00 195 LSE E0ANHzWSHQTH
26/05/2022 16:07:56 1,702.00 273 LSE E0ANHzWSHQTR
26/05/2022 16:07:56 1,702.00 207 LSE E0ANHzWSHQTu
26/05/2022 16:07:59 1,702.00 480 LSE E0ANHzWSHQVy
26/05/2022 16:07:59 1,702.00 20 LSE E0ANHzWSHQW0
26/05/2022 16:08:06 1,701.50 11 AQUIS 82437
26/05/2022 16:08:06 1,701.50 70 AQUIS 82439
26/05/2022 16:08:06 1,701.50 33 CHIX 2899474269338
26/05/2022 16:08:06 1,701.50 125 CHIX 2899474269339
26/05/2022 16:08:06 1,701.50 17 BATE 78364292399
26/05/2022 16:08:06 1,701.50 125 BATE 78364292400
26/05/2022 16:08:06 1,701.50 113 CHIX 2899474269340
26/05/2022 16:08:06 1,701.50 52 CHIX 2899474269341
26/05/2022 16:08:06 1,701.50 16 CHIX 2899474269342
26/05/2022 16:08:06 1,701.50 248 LSE E0ANHzWSHQoT
26/05/2022 16:08:06 1,701.50 114 LSE E0ANHzWSHQoV
26/05/2022 16:08:08 1,701.50 11 AQUIS 82458
26/05/2022 16:08:08 1,701.50 70 AQUIS 82459
26/05/2022 16:08:08 1,701.50 27 AQUIS 82460
26/05/2022 16:08:08 1,701.50 38 LSE E0ANHzWSHQtn
26/05/2022 16:08:08 1,701.50 98 LSE E0ANHzWSHQtr
26/05/2022 16:09:46 1,699.00 129 BATE 78364293123
26/05/2022 16:09:46 1,699.00 124 CHIX 2899474270398
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270399
26/05/2022 16:09:46 1,699.00 129 BATE 78364293124
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270400
26/05/2022 16:09:46 1,699.00 129 BATE 78364293125
26/05/2022 16:09:46 1,699.00 122 CHIX 2899474270401
26/05/2022 16:09:46 1,699.00 119 BATE 78364293126
26/05/2022 16:09:46 1,699.00 423 LSE E0ANHzWSHSvk
26/05/2022 16:09:46 1,699.00 421 LSE E0ANHzWSHSvm
26/05/2022 16:09:46 1,699.00 49 LSE E0ANHzWSHSvs
26/05/2022 16:09:46 1,699.00 314 LSE E0ANHzWSHSvv
26/05/2022 16:09:46 1,699.00 10 BATE 78364293127
26/05/2022 16:09:46 1,699.00 2 CHIX 2899474270402
26/05/2022 16:15:00 1,702.00 80 AQUIS 85038
26/05/2022 16:15:00 1,702.00 34 AQUIS 85039
26/05/2022 16:15:00 1,702.00 220 CHIX 2899474274299
26/05/2022 16:15:00 1,702.00 143 BATE 78364295911
26/05/2022 16:15:00 1,702.00 156 BATE 78364295912
26/05/2022 16:15:00 1,702.00 53 CHIX 2899474274300
26/05/2022 16:15:00 1,702.00 247 CHIX 2899474274301
26/05/2022 16:15:00 1,702.00 51 CHIX 2899474274302
26/05/2022 16:15:00 1,702.00 135 LSE E0ANHzWSHaPu
26/05/2022 16:15:00 1,702.00 192 LSE E0ANHzWSHaPz
26/05/2022 16:15:28 1,703.00 216 LSE E0ANHzWSHbC4
26/05/2022 16:15:28 1,703.00 2 LSE E0ANHzWSHbC6
26/05/2022 16:15:38 1,703.00 225 LSE E0ANHzWSHbPC
26/05/2022 16:15:38 1,703.00 2 LSE E0ANHzWSHbPE
26/05/2022 16:15:54 1,703.00 227 LSE E0ANHzWSHbqr
26/05/2022 16:16:00 1,703.00 48 LSE E0ANHzWSHbxr
26/05/2022 16:16:00 1,703.00 166 LSE E0ANHzWSHbxt
26/05/2022 16:16:10 1,702.00 230 CHIX 2899474275236
26/05/2022 16:16:30 1,703.00 201 CHIX 2899474275602
26/05/2022 16:16:36 1,703.50 234 LSE E0ANHzWSHd4V
26/05/2022 16:16:40 1,703.00 71 AQUIS 85840
26/05/2022 16:16:40 1,703.00 104 BATE 78364297020
26/05/2022 16:16:40 1,703.00 23 BATE 78364297021
26/05/2022 16:16:40 1,703.00 104 BATE 78364297022
26/05/2022 16:16:40 1,703.00 171 CHIX 2899474275788
26/05/2022 16:16:40 1,703.00 24 BATE 78364297023
26/05/2022 16:16:40 1,703.00 64 CHIX 2899474275789
26/05/2022 16:16:40 1,703.00 103 BATE 78364297024
26/05/2022 16:16:40 1,703.00 24 BATE 78364297025
26/05/2022 16:16:40 1,703.00 6 CHIX 2899474275790
26/05/2022 16:16:40 1,703.00 237 CHIX 2899474275791
26/05/2022 16:17:27 1,703.00 60 AQUIS 86148
26/05/2022 16:17:37 1,703.50 221 BATE 78364297520
26/05/2022 16:17:37 1,703.50 12 BATE 78364297521
26/05/2022 16:17:44 1,703.50 231 BATE 78364297563
26/05/2022 16:17:57 1,703.50 124 CHIX 2899474276672
26/05/2022 16:19:09 1,704.00 36 AQUIS 86840
26/05/2022 16:19:09 1,704.00 168 AQUIS 86841
26/05/2022 16:19:09 1,704.00 114 AQUIS 86842
26/05/2022 16:19:09 1,704.00 395 CHIX 2899474277547
26/05/2022 16:19:09 1,704.00 5 BATE 78364298362
26/05/2022 16:19:09 1,704.00 168 AQUIS 86843
26/05/2022 16:19:09 1,704.00 30 LSE E0ANHzWSHgKL
26/05/2022 16:19:20 1,703.50 116 CHIX 2899474277659
26/05/2022 16:20:14 1,704.50 307 LSE E0ANHzWSHhux
26/05/2022 16:20:14 1,704.50 227 LSE E0ANHzWSHhuz
26/05/2022 16:20:14 1,704.50 254 LSE E0ANHzWSHhv1
26/05/2022 16:20:15 1,704.50 208 LSE E0ANHzWSHhvV
26/05/2022 16:20:15 1,704.50 38 LSE E0ANHzWSHhvX
26/05/2022 16:20:53 1,704.50 333 CHIX 2899474279095
26/05/2022 16:20:53 1,704.50 456 CHIX 2899474279096
26/05/2022 16:20:54 1,704.50 157 BATE 78364299430
26/05/2022 16:20:54 1,704.50 511 AQUIS 87711
26/05/2022 16:20:54 1,704.00 284 CHIX 2899474279119
26/05/2022 16:20:54 1,704.00 164 CHIX 2899474279123
26/05/2022 16:20:55 1,704.50 48 BATE 78364299436
26/05/2022 16:21:00 1,704.50 231 AQUIS 87765
26/05/2022 16:21:00 1,704.50 170 BATE 78364299473
26/05/2022 16:21:00 1,704.50 199 BATE 78364299474
26/05/2022 16:21:05 1,704.50 131 CHIX 2899474279278
26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279280
26/05/2022 16:21:05 1,704.50 25 CHIX 2899474279281
26/05/2022 16:21:12 1,704.50 45 CHIX 2899474279379
26/05/2022 16:21:24 1,704.50 101 AQUIS 88073
26/05/2022 16:21:24 1,704.50 181 BATE 78364299846
26/05/2022 16:21:24 1,704.50 168 BATE 78364299847
26/05/2022 16:21:24 1,704.50 168 BATE 78364299848
26/05/2022 16:21:24 1,704.50 168 BATE 78364299849
26/05/2022 16:21:24 1,704.50 168 BATE 78364299850
26/05/2022 16:21:24 1,704.50 168 BATE 78364299851
26/05/2022 16:21:24 1,704.50 107 BATE 78364299852
26/05/2022 16:21:24 1,704.50 345 CHIX 2899474279653
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279654
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279655
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279656
26/05/2022 16:21:24 1,704.50 137 CHIX 2899474279657
26/05/2022 16:21:24 1,704.50 168 BATE 78364299853
26/05/2022 16:21:24 1,704.50 132 BATE 78364299854
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279658
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279659
26/05/2022 16:21:24 1,704.50 27 CHIX 2899474279660
26/05/2022 16:21:24 1,704.50 168 BATE 78364299855
26/05/2022 16:21:24 1,704.50 168 BATE 78364299856
26/05/2022 16:21:24 1,704.50 13 BATE 78364299857
26/05/2022 16:21:24 1,704.50 78 CHIX 2899474279661
26/05/2022 16:21:24 1,704.50 168 BATE 78364299858
26/05/2022 16:21:24 1,704.50 114 BATE 78364299859
26/05/2022 16:21:24 1,704.50 10 BATE 78364299860
26/05/2022 16:21:24 1,704.50 243 CHIX 2899474279662
26/05/2022 16:21:24 1,704.50 44 BATE 78364299861
26/05/2022 16:21:24 1,704.50 168 BATE 78364299862
26/05/2022 16:21:24 1,704.50 168 BATE 78364299863
26/05/2022 16:21:24 1,704.50 168 BATE 78364299864
26/05/2022 16:21:24 1,704.50 73 BATE 78364299865
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279663
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279664
26/05/2022 16:21:24 1,704.50 236 CHIX 2899474279665
26/05/2022 16:21:24 1,704.50 59 CHIX 2899474279666
26/05/2022 16:21:24 1,704.50 168 BATE 78364299866
26/05/2022 16:21:24 1,704.50 262 CHIX 2899474279667
26/05/2022 16:21:24 1,704.50 168 BATE 78364299867
26/05/2022 16:21:24 1,704.50 9 BATE 78364299868
26/05/2022 16:21:24 1,704.50 321 CHIX 2899474279668
26/05/2022 16:21:24 1,704.50 19 CHIX 2899474279669
26/05/2022 16:21:24 1,704.50 3 CHIX 2899474279670
26/05/2022 16:23:55 1,704.50 151 CHIX 2899474282241
26/05/2022 16:23:55 1,704.50 1,335 BATE 78364301769
26/05/2022 16:23:55 1,704.50 259 CHIX 2899474282242
26/05/2022 16:23:55 1,704.50 87 CHIX 2899474282243
26/05/2022 16:23:55 1,704.50 16 CHIX 2899474282244
26/05/2022 16:23:55 1,704.50 121 BATE 78364301770
26/05/2022 16:23:55 1,704.50 90 CHIX 2899474282246
26/05/2022 16:24:04 1,704.50 213 CHIX 2899474282429
26/05/2022 16:24:04 1,704.50 830 CHIX 2899474282430
26/05/2022 16:24:14 1,704.00 123 AQUIS 89951
26/05/2022 16:24:14 1,704.00 67 AQUIS 89952
26/05/2022 16:24:14 1,704.00 67 AQUIS 89955
26/05/2022 16:24:14 1,704.50 407 AQUIS 89949
26/05/2022 16:24:14 1,704.50 356 CHIX 2899474282622
26/05/2022 16:24:14 1,704.50 90 BATE 78364302105
26/05/2022 16:24:14 1,704.00 420 CHIX 2899474282623
26/05/2022 16:24:14 1,704.00 230 CHIX 2899474282624
26/05/2022 16:24:14 1,704.00 205 CHIX 2899474282626
26/05/2022 16:24:14 1,704.50 648 BATE 78364302106
26/05/2022 16:24:14 1,704.00 221 BATE 78364302107
26/05/2022 16:24:14 1,704.00 121 BATE 78364302108
26/05/2022 16:24:14 1,704.00 121 BATE 78364302110
26/05/2022 16:24:14 1,704.00 121 BATE 78364302111
26/05/2022 16:24:14 1,704.00 121 BATE 78364302112
26/05/2022 16:24:14 1,704.00 121 BATE 78364302113
26/05/2022 16:24:14 1,704.00 121 BATE 78364302114
26/05/2022 16:24:14 1,704.00 121 BATE 78364302115
26/05/2022 16:24:14 1,704.00 121 BATE 78364302116
26/05/2022 16:24:14 1,704.00 12 BATE 78364302117
26/05/2022 16:24:14 1,704.00 24 CHIX 2899474282627
26/05/2022 16:24:14 1,704.00 7 BATE 78364302118
26/05/2022 16:24:14 1,704.00 81 BATE 78364302119
26/05/2022 16:24:14 1,704.00 40 BATE 78364302120
26/05/2022 16:24:14 1,704.00 114 CHIX 2899474282629
26/05/2022 16:24:14 1,704.00 300 AQUIS 89956
26/05/2022 16:24:14 1,704.00 114 AQUIS 89957
26/05/2022 16:24:14 1,704.00 99 BATE 78364302122
26/05/2022 16:24:14 1,704.00 86 CHIX 2899474282632
26/05/2022 16:24:14 1,704.00 105 BATE 78364302123
26/05/2022 16:24:14 1,704.00 114 AQUIS 89958
26/05/2022 16:24:14 1,704.00 144 AQUIS 89959
26/05/2022 16:24:14 1,704.00 105 BATE 78364302124
26/05/2022 16:24:14 1,704.00 72 BATE 78364302125
26/05/2022 16:24:14 1,703.50 300 AQUIS 89960
26/05/2022 16:24:14 1,704.00 114 BATE 78364302126
26/05/2022 16:24:14 1,704.00 30 BATE 78364302129
26/05/2022 16:24:14 1,704.00 273 CHIX 2899474282633
26/05/2022 16:24:14 1,704.00 391 BATE 78364302130
26/05/2022 16:24:23 1,702.50 36 CHIX 2899474282814
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285956
26/05/2022 16:27:30 1,705.00 118 BATE 78364304608
26/05/2022 16:27:30 1,705.00 5 BATE 78364304609
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285957
26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285958
26/05/2022 16:27:30 1,705.00 234 CHIX 2899474285959
26/05/2022 16:27:30 1,705.00 84 CHIX 2899474285960
26/05/2022 16:27:30 1,705.00 195 CHIX 2899474285961
26/05/2022 16:27:30 1,705.00 22 CHIX 2899474285962
26/05/2022 16:27:31 1,705.00 18 BATE 78364304624
26/05/2022 16:28:10 1,704.50 134 AQUIS 92315
26/05/2022 16:28:10 1,704.50 473 CHIX 2899474286613
26/05/2022 16:28:10 1,704.50 265 CHIX 2899474286614
26/05/2022 16:28:10 1,704.50 339 CHIX 2899474286618
26/05/2022 16:28:10 1,704.50 469 CHIX 2899474286620
26/05/2022 16:28:10 1,704.50 101 CHIX 2899474286621
26/05/2022 16:28:10 1,704.50 73 BATE 78364305111
26/05/2022 16:28:10 1,704.50 54 CHIX 2899474286622
26/05/2022 16:28:10 1,704.50 176 BATE 78364305112
26/05/2022 16:28:10 1,704.50 87 BATE 78364305114
26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286623
26/05/2022 16:28:10 1,704.50 15 CHIX 2899474286624
26/05/2022 16:28:10 1,704.50 29 BATE 78364305115
26/05/2022 16:28:10 1,704.50 10 BATE 78364305116
26/05/2022 16:28:10 1,704.50 8 BATE 78364305117
26/05/2022 16:28:10 1,704.50 5 BATE 78364305118
26/05/2022 16:28:10 1,704.50 41 BATE 78364305119
26/05/2022 16:28:10 1,704.50 61 CHIX 2899474286625
26/05/2022 16:28:10 1,704.50 16 BATE 78364305120
26/05/2022 16:28:10 1,704.50 190 BATE 78364305121
26/05/2022 16:28:10 1,704.50 51 BATE 78364305122
26/05/2022 16:28:10 1,704.50 17 CHIX 2899474286626
26/05/2022 16:28:10 1,704.50 249 CHIX 2899474286627
26/05/2022 16:28:10 1,704.50 88 BATE 78364305123
26/05/2022 16:28:10 1,704.50 139 BATE 78364305124
26/05/2022 16:28:10 1,704.50 106 BATE 78364305125
26/05/2022 16:28:10 1,704.50 4 CHIX 2899474286628
26/05/2022 16:28:10 1,704.50 26 CHIX 2899474286629
26/05/2022 16:28:10 1,704.50 20 CHIX 2899474286630
26/05/2022 16:28:10 1,704.50 91 CHIX 2899474286631
26/05/2022 16:28:10 1,704.50 50 CHIX 2899474286632
26/05/2022 16:28:10 1,704.50 141 CHIX 2899474286633
26/05/2022 16:28:10 1,704.50 78 AQUIS 92316
26/05/2022 16:28:10 1,704.50 139 BATE 78364305127
26/05/2022 16:28:10 1,704.50 74 CHIX 2899474286635
26/05/2022 16:28:10 1,704.50 41 CHIX 2899474286636
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLLELFBBERecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement