REG - Hikma Pharmaceutical - Transaction in Own Shares
27/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa1491Na&default-theme=true
RNS Number : 1491N Hikma Pharmaceuticals Plc 27 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 27 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 61,282 7,055 17,553 36,751
Highest price paid (per ordinary share): GBP 17.13 GBP 17.12 GBP 17.12 GBP 17.14
Lowest price paid (per ordinary share): GBP 16.86 GBP 16.88 GBP 16.88 GBP 16.88
Volume weighted average price paid (per ordinary share): GBP 17.01 GBP 17.02 GBP 17.01 GBP 17.01
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 234,189,621 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,356,388 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
27/05/2022 08:01:11 1,708.50 442 LSE E0AO0x0NfKZU
27/05/2022 08:01:11 1,707.00 247 LSE E0AO0x0NfKZy
27/05/2022 08:01:11 1,707.00 172 LSE E0AO0x0NfKa7
27/05/2022 08:01:11 1,707.00 408 LSE E0AO0x0NfKa9
27/05/2022 08:07:06 1,713.50 239 CHIX 2899474081905
27/05/2022 08:07:06 1,713.50 69 CHIX 2899474081906
27/05/2022 08:08:47 1,713.00 312 CHIX 2899474082645
27/05/2022 08:08:47 1,712.50 326 LSE E0AO0x0Nffwk
27/05/2022 08:08:47 1,712.50 208 LSE E0AO0x0Nffwm
27/05/2022 08:08:47 1,713.00 332 LSE E0AO0x0NffwW
27/05/2022 08:08:47 1,713.00 344 LSE E0AO0x0NffwY
27/05/2022 08:09:25 1,704.50 94 BATE 78364175712
27/05/2022 08:09:25 1,704.50 112 CHIX 2899474082939
27/05/2022 08:09:25 1,704.50 314 BATE 78364175714
27/05/2022 08:12:28 1,707.00 51 AQUIS 4208
27/05/2022 08:12:28 1,707.00 19 CHIX 2899474084496
27/05/2022 08:12:28 1,707.00 189 CHIX 2899474084497
27/05/2022 08:12:28 1,707.00 103 LSE E0AO0x0NfoRw
27/05/2022 08:12:28 1,707.00 17 CHIX 2899474084498
27/05/2022 08:12:28 1,707.00 145 LSE E0AO0x0NfoS3
27/05/2022 08:12:28 1,707.00 15 CHIX 2899474084499
27/05/2022 08:14:29 1,705.00 488 BATE 78364177045
27/05/2022 08:17:50 1,702.50 271 LSE E0AO0x0Nfz0T
27/05/2022 08:17:50 1,703.00 414 AQUIS 5642
27/05/2022 08:17:50 1,702.50 146 LSE E0AO0x0Nfz0V
27/05/2022 08:22:55 1,697.50 293 LSE E0AO0x0Ng84p
27/05/2022 08:22:55 1,697.50 175 LSE E0AO0x0Ng84r
27/05/2022 08:22:55 1,697.50 427 LSE E0AO0x0Ng84v
27/05/2022 08:26:51 1,694.50 287 CHIX 2899474090641
27/05/2022 08:26:51 1,694.50 122 AQUIS 7808
27/05/2022 08:26:51 1,694.50 63 CHIX 2899474090642
27/05/2022 08:26:51 1,694.50 212 AQUIS 7811
27/05/2022 08:28:18 1,693.00 426 CHIX 2899474091379
27/05/2022 08:34:22 1,691.00 390 CHIX 2899474094048
27/05/2022 08:34:22 1,690.50 494 LSE E0AO0x0NgOfg
27/05/2022 08:34:22 1,690.50 21 BATE 78364182156
27/05/2022 08:39:43 1,694.50 109 BATE 78364183610
27/05/2022 08:39:43 1,694.50 273 BATE 78364183611
27/05/2022 08:42:50 1,695.00 428 LSE E0AO0x0NgaPY
27/05/2022 08:43:47 1,693.50 398 LSE E0AO0x0NgbaB
27/05/2022 08:47:41 1,695.50 232 LSE E0AO0x0Nggnx
27/05/2022 08:47:54 1,694.50 396 LSE E0AO0x0Ngh5t
27/05/2022 08:50:30 1,696.00 426 CHIX 2899474100919
27/05/2022 08:50:30 1,695.50 330 LSE E0AO0x0Ngk2X
27/05/2022 08:50:30 1,695.50 80 LSE E0AO0x0Ngk2Z
27/05/2022 08:53:44 1,699.50 388 CHIX 2899474102264
27/05/2022 08:57:26 1,700.50 175 LSE E0AO0x0Ngs1q
27/05/2022 08:57:26 1,700.50 27 LSE E0AO0x0Ngs1s
27/05/2022 09:01:01 1,702.50 326 LSE E0AO0x0NgvQj
27/05/2022 09:01:01 1,702.50 137 LSE E0AO0x0NgvQl
27/05/2022 09:01:01 1,702.50 81 LSE E0AO0x0NgvQo
27/05/2022 09:01:01 1,702.50 156 BATE 78364188673
27/05/2022 09:01:01 1,702.50 104 BATE 78364188674
27/05/2022 09:01:01 1,702.50 199 CHIX 2899474105242
27/05/2022 09:01:01 1,702.50 297 CHIX 2899474105243
27/05/2022 09:01:01 1,702.50 58 CHIX 2899474105245
27/05/2022 09:01:01 1,702.50 81 LSE E0AO0x0NgvRP
27/05/2022 09:01:01 1,702.50 6 LSE E0AO0x0NgvRR
27/05/2022 09:06:26 1,705.00 155 BATE 78364190073
27/05/2022 09:06:26 1,705.00 57 BATE 78364190074
27/05/2022 09:06:47 1,704.50 60 AQUIS 16556
27/05/2022 09:06:47 1,704.50 225 LSE E0AO0x0Nh1vy
27/05/2022 09:06:47 1,704.50 65 BATE 78364190186
27/05/2022 09:06:47 1,704.50 93 CHIX 2899474107842
27/05/2022 09:06:47 1,704.50 42 BATE 78364190187
27/05/2022 09:06:47 1,704.50 112 CHIX 2899474107843
27/05/2022 09:06:58 1,703.50 365 LSE E0AO0x0Nh23M
27/05/2022 09:06:58 1,703.50 371 AQUIS 16589
27/05/2022 09:14:23 1,705.00 399 BATE 78364191929
27/05/2022 09:16:10 1,704.00 398 CHIX 2899474111393
27/05/2022 09:19:47 1,704.00 401 CHIX 2899474112623
27/05/2022 09:21:18 1,703.50 360 BATE 78364193369
27/05/2022 09:21:18 1,703.00 348 LSE E0AO0x0NhG22
27/05/2022 09:26:36 1,704.50 103 LSE E0AO0x0NhLsy
27/05/2022 09:26:36 1,704.50 175 LSE E0AO0x0NhLt5
27/05/2022 09:26:36 1,704.50 168 CHIX 2899474115244
27/05/2022 09:26:36 1,704.50 133 BATE 78364194617
27/05/2022 09:26:36 1,704.50 85 CHIX 2899474115245
27/05/2022 09:26:36 1,704.00 378 CHIX 2899474115249
27/05/2022 09:26:36 1,704.00 265 CHIX 2899474115250
27/05/2022 09:26:36 1,704.50 74 AQUIS 20094
27/05/2022 09:27:16 1,704.50 74 LSE E0AO0x0NhOJR
27/05/2022 09:27:16 1,704.50 276 LSE E0AO0x0NhOJU
27/05/2022 09:36:33 1,709.00 17 LSE E0AO0x0NhX9p
27/05/2022 09:36:33 1,709.00 347 LSE E0AO0x0NhX9r
27/05/2022 09:41:54 1,711.00 177 BATE 78364198543
27/05/2022 09:41:54 1,711.00 318 LSE E0AO0x0NhbVg
27/05/2022 09:41:54 1,711.00 87 LSE E0AO0x0NhbVi
27/05/2022 09:41:54 1,711.00 370 LSE E0AO0x0NhbVk
27/05/2022 09:41:54 1,711.00 405 LSE E0AO0x0NhbVq
27/05/2022 09:41:54 1,711.00 10 LSE E0AO0x0NhbVs
27/05/2022 09:41:54 1,710.50 379 LSE E0AO0x0NhbW3
27/05/2022 09:41:54 1,711.00 98 AQUIS 23092
27/05/2022 09:51:39 1,711.50 232 BATE 78364200772
27/05/2022 09:51:39 1,711.00 133 CHIX 2899474125475
27/05/2022 09:51:39 1,711.00 251 CHIX 2899474125476
27/05/2022 09:51:39 1,711.00 359 LSE E0AO0x0NhkUW
27/05/2022 09:51:39 1,711.00 131 CHIX 2899474125480
27/05/2022 09:51:39 1,711.00 105 CHIX 2899474125481
27/05/2022 09:51:39 1,711.50 9 AQUIS 24842
27/05/2022 09:51:44 1,711.50 359 AQUIS 24859
27/05/2022 09:55:46 1,708.00 317 LSE E0AO0x0NhoQa
27/05/2022 09:55:46 1,708.00 310 LSE E0AO0x0NhoQc
27/05/2022 10:00:54 1,705.50 256 LSE E0AO0x0NhtXq
27/05/2022 10:00:54 1,705.50 99 LSE E0AO0x0NhtXy
27/05/2022 10:00:54 1,705.50 347 LSE E0AO0x0NhtY0
27/05/2022 10:07:48 1,704.00 142 BATE 78364204462
27/05/2022 10:07:48 1,704.50 343 AQUIS 28225
27/05/2022 10:07:48 1,704.00 191 BATE 78364204463
27/05/2022 10:07:49 1,704.00 47 CHIX 2899474132164
27/05/2022 10:07:49 1,704.00 301 CHIX 2899474132165
27/05/2022 10:07:49 1,704.00 329 CHIX 2899474132166
27/05/2022 10:07:49 1,704.00 15 BATE 78364204465
27/05/2022 10:13:33 1,703.00 320 LSE E0AO0x0Ni6Pt
27/05/2022 10:13:33 1,703.00 328 LSE E0AO0x0Ni6Pv
27/05/2022 10:24:40 1,705.00 457 LSE E0AO0x0NiFLK
27/05/2022 10:24:40 1,705.00 122 LSE E0AO0x0NiFLd
27/05/2022 10:24:46 1,704.00 200 LSE E0AO0x0NiFPH
27/05/2022 10:24:46 1,704.00 23 LSE E0AO0x0NiFPK
27/05/2022 10:24:46 1,703.00 61 CHIX 2899474137330
27/05/2022 10:24:46 1,703.00 153 CHIX 2899474137331
27/05/2022 10:24:46 1,703.00 240 LSE E0AO0x0NiFQf
27/05/2022 10:24:46 1,703.50 84 LSE E0AO0x0NiFQh
27/05/2022 10:24:46 1,703.50 315 LSE E0AO0x0NiFQn
27/05/2022 10:27:18 1,702.00 359 LSE E0AO0x0NiHp6
27/05/2022 10:28:10 1,702.50 213 CHIX 2899474138454
27/05/2022 10:28:12 1,702.50 162 CHIX 2899474138461
27/05/2022 10:31:22 1,699.50 82 LSE E0AO0x0NiLzS
27/05/2022 10:31:22 1,699.50 245 LSE E0AO0x0NiLza
27/05/2022 10:31:23 1,699.00 347 LSE E0AO0x0NiM3D
27/05/2022 10:39:34 1,703.50 331 LSE E0AO0x0NiT01
27/05/2022 10:39:34 1,704.50 360 CHIX 2899474141911
27/05/2022 10:39:34 1,703.50 348 CHIX 2899474141919
27/05/2022 10:42:56 1,705.00 345 BATE 78364210899
27/05/2022 10:42:56 1,705.00 369 BATE 78364210900
27/05/2022 10:47:34 1,704.00 89 LSE E0AO0x0NiZih
27/05/2022 10:47:34 1,704.00 89 LSE E0AO0x0NiZiv
27/05/2022 10:49:13 1,703.00 366 BATE 78364212026
27/05/2022 10:49:13 1,703.00 73 CHIX 2899474145091
27/05/2022 10:49:13 1,703.00 268 CHIX 2899474145092
27/05/2022 10:56:57 1,704.50 217 AQUIS 36762
27/05/2022 10:58:15 1,704.50 113 BATE 78364213774
27/05/2022 10:58:15 1,704.50 237 LSE E0AO0x0NiiSW
27/05/2022 10:58:15 1,704.50 215 CHIX 2899474147994
27/05/2022 10:58:15 1,704.50 38 CHIX 2899474147995
27/05/2022 10:58:15 1,704.50 25 CHIX 2899474147996
27/05/2022 11:01:54 1,705.00 232 AQUIS 37678
27/05/2022 11:02:15 1,704.00 316 CHIX 2899474149389
27/05/2022 11:02:15 1,704.00 55 CHIX 2899474149390
27/05/2022 11:02:15 1,704.00 30 CHIX 2899474149391
27/05/2022 11:02:15 1,704.00 19 CHIX 2899474149392
27/05/2022 11:04:30 1,703.50 440 LSE E0AO0x0NinsV
27/05/2022 11:08:54 1,704.50 208 CHIX 2899474151427
27/05/2022 11:11:20 1,705.00 417 CHIX 2899474152275
27/05/2022 11:11:20 1,705.00 205 LSE E0AO0x0Nit4C
27/05/2022 11:11:20 1,705.00 47 LSE E0AO0x0Nit4I
27/05/2022 11:11:20 1,705.00 351 LSE E0AO0x0Nit4M
27/05/2022 11:11:20 1,704.50 445 CHIX 2899474152281
27/05/2022 11:11:20 1,704.50 361 CHIX 2899474152283
27/05/2022 11:15:47 1,704.50 363 LSE E0AO0x0NivkS
27/05/2022 11:15:47 1,704.50 352 CHIX 2899474153487
27/05/2022 11:22:49 1,704.00 355 CHIX 2899474155530
27/05/2022 11:22:49 1,704.00 59 CHIX 2899474155531
27/05/2022 11:22:49 1,704.00 411 LSE E0AO0x0Nj0Jb
27/05/2022 11:23:07 1,703.00 441 CHIX 2899474155627
27/05/2022 11:31:44 1,704.50 233 AQUIS 42469
27/05/2022 11:33:25 1,705.00 204 LSE E0AO0x0Nj76a
27/05/2022 11:33:25 1,705.00 413 LSE E0AO0x0Nj76c
27/05/2022 11:36:35 1,705.00 227 CHIX 2899474159521
27/05/2022 11:36:35 1,704.50 149 BATE 78364220781
27/05/2022 11:36:35 1,704.50 258 CHIX 2899474159529
27/05/2022 11:36:35 1,704.50 25 CHIX 2899474159530
27/05/2022 11:36:35 1,704.50 311 LSE E0AO0x0Nj93X
27/05/2022 11:36:35 1,704.50 83 CHIX 2899474159533
27/05/2022 11:36:36 1,704.00 52 LSE E0AO0x0Nj94f
27/05/2022 11:36:36 1,704.00 12 LSE E0AO0x0Nj94h
27/05/2022 11:36:36 1,704.00 304 LSE E0AO0x0Nj94j
27/05/2022 11:40:19 1,703.50 341 BATE 78364221425
27/05/2022 11:45:04 1,705.00 428 LSE E0AO0x0NjFCu
27/05/2022 11:45:04 1,705.00 215 LSE E0AO0x0NjFCy
27/05/2022 11:45:04 1,705.00 74 LSE E0AO0x0NjFDF
27/05/2022 11:45:04 1,705.00 354 LSE E0AO0x0NjFDH
27/05/2022 11:45:04 1,705.00 96 LSE E0AO0x0NjFDf
27/05/2022 11:45:04 1,705.00 22 LSE E0AO0x0NjFE3
27/05/2022 11:46:26 1,704.50 237 LSE E0AO0x0NjGCL
27/05/2022 11:46:26 1,704.50 106 LSE E0AO0x0NjGCN
27/05/2022 11:50:09 1,704.50 363 LSE E0AO0x0NjIgP
27/05/2022 11:58:49 1,704.50 226 AQUIS 47143
27/05/2022 12:00:21 1,705.00 2 LSE E0AO0x0NjRG8
27/05/2022 12:01:41 1,705.00 300 AQUIS 47699
27/05/2022 12:02:49 1,705.00 37 BATE 78364225981
27/05/2022 12:02:49 1,705.00 180 CHIX 2899474168238
27/05/2022 12:02:49 1,705.00 16 BATE 78364225982
27/05/2022 12:02:49 1,705.00 29 CHIX 2899474168239
27/05/2022 12:02:49 1,705.00 114 BATE 78364225983
27/05/2022 12:02:49 1,705.00 107 CHIX 2899474168240
27/05/2022 12:02:49 1,705.00 348 LSE E0AO0x0NjT00
27/05/2022 12:02:49 1,705.00 206 LSE E0AO0x0NjT02
27/05/2022 12:02:49 1,705.00 93 LSE E0AO0x0NjT0Z
27/05/2022 12:04:06 1,704.00 204 BATE 78364226228
27/05/2022 12:04:06 1,704.00 206 LSE E0AO0x0NjTo4
27/05/2022 12:04:06 1,703.50 77 LSE E0AO0x0NjToP
27/05/2022 12:04:06 1,703.50 14 LSE E0AO0x0NjTp6
27/05/2022 12:12:27 1,705.00 177 LSE E0AO0x0NjZ13
27/05/2022 12:12:27 1,705.00 37 LSE E0AO0x0NjZ15
27/05/2022 12:12:55 1,705.00 255 LSE E0AO0x0NjZC6
27/05/2022 12:15:17 1,705.00 113 LSE E0AO0x0NjaMm
27/05/2022 12:15:17 1,705.00 82 LSE E0AO0x0NjaMo
27/05/2022 12:18:55 1,706.00 32 LSE E0AO0x0Njclk
27/05/2022 12:18:55 1,705.00 300 CHIX 2899474172801
27/05/2022 12:18:55 1,705.00 62 CHIX 2899474172802
27/05/2022 12:18:55 1,705.00 112 LSE E0AO0x0Njcm6
27/05/2022 12:18:55 1,705.00 300 LSE E0AO0x0Njcm8
27/05/2022 12:18:55 1,705.00 30 LSE E0AO0x0Njcme
27/05/2022 12:19:03 1,704.00 250 CHIX 2899474172835
27/05/2022 12:19:03 1,704.00 371 LSE E0AO0x0Njcui
27/05/2022 12:19:03 1,704.00 368 BATE 78364228762
27/05/2022 12:19:03 1,704.00 109 CHIX 2899474172836
27/05/2022 12:25:18 1,705.00 112 CHIX 2899474174692
27/05/2022 12:25:18 1,705.00 212 CHIX 2899474174694
27/05/2022 12:25:19 1,704.50 317 LSE E0AO0x0Njgh0
27/05/2022 12:25:19 1,704.50 328 CHIX 2899474174701
27/05/2022 12:35:01 1,708.00 3 CHIX 2899474177860
27/05/2022 12:35:57 1,709.50 62 LSE E0AO0x0Njo5J
27/05/2022 12:35:57 1,709.50 162 LSE E0AO0x0Njo5L
27/05/2022 12:36:21 1,709.50 210 LSE E0AO0x0NjoJq
27/05/2022 12:37:42 1,708.50 223 LSE E0AO0x0NjpHn
27/05/2022 12:37:42 1,708.50 59 AQUIS 53155
27/05/2022 12:37:42 1,708.50 65 CHIX 2899474178654
27/05/2022 12:37:42 1,708.50 17 CHIX 2899474178655
27/05/2022 12:37:42 1,708.50 121 CHIX 2899474178656
27/05/2022 12:37:42 1,708.50 106 BATE 78364232465
27/05/2022 12:37:42 1,708.00 214 BATE 78364232468
27/05/2022 12:37:42 1,708.00 331 BATE 78364232469
27/05/2022 12:45:46 1,710.00 193 LSE E0AO0x0Nju65
27/05/2022 12:47:18 1,710.00 193 CHIX 2899474181299
27/05/2022 12:47:18 1,710.00 89 CHIX 2899474181301
27/05/2022 12:47:18 1,710.00 417 BATE 78364234202
27/05/2022 12:47:18 1,710.00 110 CHIX 2899474181302
27/05/2022 12:51:12 1,710.00 209 BATE 78364235190
27/05/2022 12:51:12 1,709.50 100 BATE 78364235191
27/05/2022 12:51:12 1,709.50 209 LSE E0AO0x0Njyep
27/05/2022 12:51:12 1,709.50 191 CHIX 2899474182908
27/05/2022 12:51:18 1,709.50 56 LSE E0AO0x0Njyi4
27/05/2022 12:51:25 1,708.50 362 CHIX 2899474182993
27/05/2022 12:51:25 1,708.50 114 CHIX 2899474182994
27/05/2022 12:51:25 1,708.50 36 AQUIS 55299
27/05/2022 12:51:25 1,708.50 41 CHIX 2899474182995
27/05/2022 12:55:50 1,708.00 196 CHIX 2899474184582
27/05/2022 12:55:50 1,708.00 363 LSE E0AO0x0Nk2Oj
27/05/2022 12:55:50 1,708.00 369 LSE E0AO0x0Nk2Ol
27/05/2022 13:04:43 1,710.50 204 AQUIS 57521
27/05/2022 13:04:43 1,709.50 316 CHIX 2899474187899
27/05/2022 13:04:43 1,709.00 141 CHIX 2899474187900
27/05/2022 13:04:43 1,709.00 216 CHIX 2899474187901
27/05/2022 13:04:43 1,709.00 346 CHIX 2899474187903
27/05/2022 13:04:43 1,709.00 334 CHIX 2899474187904
27/05/2022 13:14:12 1,707.50 206 BATE 78364240270
27/05/2022 13:14:12 1,707.50 23 BATE 78364240271
27/05/2022 13:14:44 1,707.00 382 BATE 78364240355
27/05/2022 13:15:33 1,707.00 370 CHIX 2899474191548
27/05/2022 13:16:18 1,706.50 385 LSE E0AO0x0NkFxO
27/05/2022 13:22:54 1,707.50 221 CHIX 2899474194122
27/05/2022 13:23:44 1,708.50 231 LSE E0AO0x0NkL0e
27/05/2022 13:23:44 1,708.00 240 LSE E0AO0x0NkL1I
27/05/2022 13:23:44 1,708.00 101 LSE E0AO0x0NkL1K
27/05/2022 13:26:10 1,709.50 227 LSE E0AO0x0NkMnN
27/05/2022 13:27:17 1,709.50 233 LSE E0AO0x0NkNjM
27/05/2022 13:28:11 1,709.00 164 AQUIS 60938
27/05/2022 13:28:11 1,709.00 620 LSE E0AO0x0NkOUU
27/05/2022 13:28:11 1,709.00 297 BATE 78364243232
27/05/2022 13:28:11 1,709.00 564 CHIX 2899474196097
27/05/2022 13:31:03 1,707.50 328 BATE 78364244446
27/05/2022 13:31:03 1,707.50 76 BATE 78364244447
27/05/2022 13:32:04 1,706.00 78 AQUIS 62368
27/05/2022 13:32:04 1,706.00 321 AQUIS 62369
27/05/2022 13:36:55 1,705.00 382 LSE E0AO0x0NkbrC
27/05/2022 13:36:55 1,705.00 110 LSE E0AO0x0NkbrE
27/05/2022 13:36:55 1,705.00 260 LSE E0AO0x0NkbrG
27/05/2022 13:45:26 1,704.50 416 CHIX 2899474204381
27/05/2022 13:45:26 1,704.50 434 LSE E0AO0x0NkizJ
27/05/2022 13:45:26 1,705.00 419 LSE E0AO0x0Nkiyz
27/05/2022 13:48:51 1,703.50 24 LSE E0AO0x0NknS1
27/05/2022 13:49:56 1,703.50 184 CHIX 2899474206447
27/05/2022 13:50:37 1,703.50 178 CHIX 2899474206791
27/05/2022 13:51:18 1,703.50 295 AQUIS 66618
27/05/2022 13:51:18 1,703.50 47 AQUIS 66619
27/05/2022 13:51:19 1,703.00 178 CHIX 2899474207084
27/05/2022 13:56:20 1,703.00 210 CHIX 2899474209183
27/05/2022 13:57:00 1,704.00 27 LSE E0AO0x0NkufI
27/05/2022 13:57:00 1,704.00 88 LSE E0AO0x0NkufK
27/05/2022 13:57:28 1,704.00 229 LSE E0AO0x0Nkv5f
27/05/2022 13:57:28 1,704.00 228 LSE E0AO0x0Nkv5l
27/05/2022 13:59:19 1,704.00 39 CHIX 2899474210263
27/05/2022 13:59:48 1,704.00 158 LSE E0AO0x0NkwmQ
27/05/2022 13:59:48 1,704.00 38 LSE E0AO0x0NkwmT
27/05/2022 13:59:48 1,704.00 213 LSE E0AO0x0NkwmX
27/05/2022 13:59:48 1,704.00 48 CHIX 2899474210429
27/05/2022 14:01:36 1,704.00 15 LSE E0AO0x0Nkygq
27/05/2022 14:01:36 1,704.00 21 LSE E0AO0x0Nkygs
27/05/2022 14:01:36 1,704.00 165 LSE E0AO0x0Nkygu
27/05/2022 14:01:45 1,703.50 2 LSE E0AO0x0NkyqJ
27/05/2022 14:02:41 1,704.00 10 AQUIS 68994
27/05/2022 14:02:47 1,704.00 194 LSE E0AO0x0Nkzm2
27/05/2022 14:03:08 1,704.00 14 LSE E0AO0x0Nkzwk
27/05/2022 14:03:46 1,704.00 270 CHIX 2899474212284
27/05/2022 14:04:29 1,704.00 155 LSE E0AO0x0Nl0vn
27/05/2022 14:05:09 1,704.00 75 CHIX 2899474212912
27/05/2022 14:05:09 1,704.00 184 CHIX 2899474212913
27/05/2022 14:05:09 1,704.00 166 CHIX 2899474212914
27/05/2022 14:05:48 1,704.00 132 CHIX 2899474213290
27/05/2022 14:05:48 1,704.00 197 CHIX 2899474213291
27/05/2022 14:07:11 1,704.00 157 BATE 78364254221
27/05/2022 14:07:11 1,704.00 247 LSE E0AO0x0Nl3kR
27/05/2022 14:07:11 1,704.00 81 LSE E0AO0x0Nl3kT
27/05/2022 14:07:11 1,704.00 36 CHIX 2899474213969
27/05/2022 14:07:11 1,704.00 87 LSE E0AO0x0Nl3lR
27/05/2022 14:07:11 1,704.00 140 AQUIS 69976
27/05/2022 14:07:50 1,704.00 214 CHIX 2899474214215
27/05/2022 14:07:50 1,704.00 261 CHIX 2899474214216
27/05/2022 14:13:56 1,707.50 428 LSE E0AO0x0Nl9ly
27/05/2022 14:13:56 1,707.50 155 LSE E0AO0x0Nl9m2
27/05/2022 14:13:56 1,707.50 54 LSE E0AO0x0Nl9mD
27/05/2022 14:13:56 1,707.50 45 LSE E0AO0x0Nl9mG
27/05/2022 14:13:56 1,707.50 173 LSE E0AO0x0Nl9mI
27/05/2022 14:13:56 1,707.50 58 LSE E0AO0x0Nl9mO
27/05/2022 14:13:56 1,707.50 98 LSE E0AO0x0Nl9mT
27/05/2022 14:13:56 1,707.50 116 LSE E0AO0x0Nl9mV
27/05/2022 14:13:56 1,707.50 215 LSE E0AO0x0Nl9mb
27/05/2022 14:13:56 1,707.50 428 LSE E0AO0x0Nl9mZ
27/05/2022 14:13:56 1,707.50 10 LSE E0AO0x0Nl9mg
27/05/2022 14:13:56 1,707.50 30 LSE E0AO0x0Nl9mm
27/05/2022 14:13:56 1,707.50 52 LSE E0AO0x0Nl9n5
27/05/2022 14:16:23 1,705.00 97 BATE 78364257034
27/05/2022 14:16:23 1,705.00 267 BATE 78364257037
27/05/2022 14:16:23 1,705.00 104 BATE 78364257038
27/05/2022 14:16:23 1,705.00 34 BATE 78364257039
27/05/2022 14:24:43 1,703.00 1 CHIX 2899474222062
27/05/2022 14:24:43 1,703.00 14 LSE E0AO0x0NlJRi
27/05/2022 14:24:43 1,703.00 21 LSE E0AO0x0NlJRk
27/05/2022 14:25:52 1,703.50 69 AQUIS 73827
27/05/2022 14:25:52 1,703.50 125 BATE 78364260009
27/05/2022 14:25:52 1,703.50 237 CHIX 2899474222664
27/05/2022 14:25:52 1,703.50 45 CHIX 2899474222665
27/05/2022 14:25:52 1,703.50 34 CHIX 2899474222666
27/05/2022 14:25:52 1,703.50 300 CHIX 2899474222667
27/05/2022 14:25:52 1,703.50 261 LSE E0AO0x0NlKUL
27/05/2022 14:25:52 1,703.50 17 CHIX 2899474222668
27/05/2022 14:25:52 1,703.00 7 LSE E0AO0x0NlKUk
27/05/2022 14:25:52 1,703.00 114 LSE E0AO0x0NlKUm
27/05/2022 14:25:52 1,703.00 96 LSE E0AO0x0NlKUt
27/05/2022 14:25:53 1,703.00 213 LSE E0AO0x0NlKVX
27/05/2022 14:25:53 1,703.00 503 CHIX 2899474222670
27/05/2022 14:30:25 1,702.50 73 LSE E0AO0x0NlRoL
27/05/2022 14:32:22 1,703.50 56 AQUIS 76716
27/05/2022 14:32:22 1,703.50 81 AQUIS 76720
27/05/2022 14:32:22 1,703.50 92 AQUIS 76721
27/05/2022 14:32:22 1,704.00 58 AQUIS 76714
27/05/2022 14:32:22 1,703.50 192 CHIX 2899474229566
27/05/2022 14:32:22 1,703.50 277 CHIX 2899474229571
27/05/2022 14:32:22 1,703.50 314 CHIX 2899474229572
27/05/2022 14:32:22 1,704.00 196 CHIX 2899474229564
27/05/2022 14:32:22 1,703.50 100 BATE 78364264520
27/05/2022 14:32:22 1,703.50 145 BATE 78364264524
27/05/2022 14:32:22 1,703.50 165 BATE 78364264525
27/05/2022 14:32:22 1,704.00 103 BATE 78364264517
27/05/2022 14:32:22 1,703.50 210 LSE E0AO0x0NlZVH
27/05/2022 14:32:22 1,703.50 304 LSE E0AO0x0NlZVR
27/05/2022 14:32:22 1,703.50 344 LSE E0AO0x0NlZVT
27/05/2022 14:32:22 1,704.00 216 LSE E0AO0x0NlZVB
27/05/2022 14:39:59 1,703.50 317 LSE E0AO0x0Nlta1
27/05/2022 14:39:59 1,703.50 288 CHIX 2899474237014
27/05/2022 14:39:59 1,703.50 151 BATE 78364269176
27/05/2022 14:39:59 1,703.00 44 LSE E0AO0x0NltaU
27/05/2022 14:39:59 1,703.00 10 AQUIS 80170
27/05/2022 14:39:59 1,703.00 25 CHIX 2899474237018
27/05/2022 14:39:59 1,703.00 13 BATE 78364269178
27/05/2022 14:41:14 1,703.50 243 LSE E0AO0x0NlxjI
27/05/2022 14:41:14 1,703.50 6 LSE E0AO0x0NlxjO
27/05/2022 14:41:14 1,703.50 17 BATE 78364269971
27/05/2022 14:41:14 1,703.50 31 CHIX 2899474238190
27/05/2022 14:41:14 1,703.50 112 BATE 78364269972
27/05/2022 14:43:24 1,703.00 8 BATE 78364271218
27/05/2022 14:43:24 1,703.00 247 CHIX 2899474240211
27/05/2022 14:43:24 1,703.00 122 BATE 78364271219
27/05/2022 14:43:24 1,703.00 272 LSE E0AO0x0Nm33c
27/05/2022 14:43:24 1,703.00 50 CHIX 2899474240212
27/05/2022 14:43:24 1,703.00 22 BATE 78364271220
27/05/2022 14:44:02 1,702.50 181 CHIX 2899474240685
27/05/2022 14:44:02 1,702.50 358 LSE E0AO0x0Nm4WH
27/05/2022 14:44:02 1,702.50 88 BATE 78364271572
27/05/2022 14:44:02 1,702.50 266 CHIX 2899474240715
27/05/2022 14:44:02 1,702.50 57 CHIX 2899474240716
27/05/2022 14:47:10 1,702.00 74 AQUIS 83066
27/05/2022 14:47:10 1,702.00 278 LSE E0AO0x0NmBYQ
27/05/2022 14:47:10 1,702.00 253 CHIX 2899474243694
27/05/2022 14:47:10 1,702.00 133 BATE 78364273468
27/05/2022 14:49:13 1,701.00 100 CHIX 2899474245934
27/05/2022 14:49:13 1,701.00 274 LSE E0AO0x0NmH3O
27/05/2022 14:49:13 1,701.00 150 CHIX 2899474245935
27/05/2022 14:49:13 1,701.00 131 BATE 78364274919
27/05/2022 14:49:13 1,701.00 34 BATE 78364274920
27/05/2022 14:49:13 1,701.00 39 BATE 78364274922
27/05/2022 14:51:37 1,700.00 151 LSE E0AO0x0NmMPW
27/05/2022 14:51:37 1,700.00 100 LSE E0AO0x0NmMPg
27/05/2022 14:52:35 1,701.00 28 AQUIS 85636
27/05/2022 14:53:33 1,702.00 12 CHIX 2899474250063
27/05/2022 14:53:33 1,702.00 11 CHIX 2899474250064
27/05/2022 14:53:33 1,702.00 104 BATE 78364277517
27/05/2022 14:53:43 1,701.50 12 BATE 78364277635
27/05/2022 14:54:32 1,702.00 92 LSE E0AO0x0NmSFC
27/05/2022 14:54:32 1,702.00 251 LSE E0AO0x0NmSFI
27/05/2022 14:54:32 1,702.00 126 LSE E0AO0x0NmSFP
27/05/2022 14:54:32 1,702.00 249 LSE E0AO0x0NmSFR
27/05/2022 14:54:32 1,702.00 104 LSE E0AO0x0NmSFb
27/05/2022 14:54:32 1,702.00 228 CHIX 2899474251015
27/05/2022 14:54:32 1,702.00 119 BATE 78364278099
27/05/2022 14:54:32 1,702.00 365 LSE E0AO0x0NmSFg
27/05/2022 14:54:32 1,702.00 510 LSE E0AO0x0NmSFi
27/05/2022 14:54:32 1,702.00 53 BATE 78364278100
27/05/2022 14:54:32 1,702.00 14 BATE 78364278101
27/05/2022 14:57:54 1,703.00 351 CHIX 2899474253772
27/05/2022 14:58:42 1,703.50 97 AQUIS 88029
27/05/2022 14:58:42 1,704.00 142 AQUIS 88025
27/05/2022 14:58:42 1,703.50 330 CHIX 2899474254158
27/05/2022 14:58:42 1,703.50 363 LSE E0AO0x0NmZr5
27/05/2022 14:58:42 1,703.50 501 LSE E0AO0x0NmZr7
27/05/2022 14:58:42 1,703.50 1,013 LSE E0AO0x0NmZrB
27/05/2022 14:58:42 1,704.00 533 LSE E0AO0x0NmZqp
27/05/2022 14:58:42 1,703.50 69 LSE E0AO0x0NmZrP
27/05/2022 15:07:08 1,701.50 219 CHIX 2899474262237
27/05/2022 15:07:08 1,701.50 29 CHIX 2899474262238
27/05/2022 15:07:08 1,701.50 130 BATE 78364285310
27/05/2022 15:07:08 1,701.50 272 LSE E0AO0x0Nmqo0
27/05/2022 15:07:08 1,701.50 73 BATE 78364285311
27/05/2022 15:07:31 1,701.00 139 CHIX 2899474262567
27/05/2022 15:07:31 1,701.00 98 CHIX 2899474262568
27/05/2022 15:07:31 1,701.00 125 BATE 78364285510
27/05/2022 15:07:31 1,701.00 261 LSE E0AO0x0NmrVt
27/05/2022 15:07:31 1,701.00 70 CHIX 2899474262569
27/05/2022 15:08:35 1,699.50 122 BATE 78364286109
27/05/2022 15:08:35 1,699.50 79 BATE 78364286110
27/05/2022 15:10:42 1,699.50 198 LSE E0AO0x0NmxiA
27/05/2022 15:10:42 1,699.50 12 LSE E0AO0x0NmxiC
27/05/2022 15:10:42 1,699.50 403 LSE E0AO0x0NmxiE
27/05/2022 15:10:42 1,699.50 100 BATE 78364287299
27/05/2022 15:10:42 1,699.50 193 BATE 78364287300
27/05/2022 15:10:42 1,699.50 191 CHIX 2899474265438
27/05/2022 15:10:42 1,699.50 366 CHIX 2899474265439
27/05/2022 15:10:42 1,699.50 56 CHIX 2899474265441
27/05/2022 15:10:42 1,699.50 104 BATE 78364287301
27/05/2022 15:10:42 1,699.50 3 BATE 78364287302
27/05/2022 15:10:46 1,699.00 119 BATE 78364287356
27/05/2022 15:10:46 1,699.00 227 CHIX 2899474265555
27/05/2022 15:10:46 1,699.00 249 LSE E0AO0x0NmxvQ
27/05/2022 15:10:46 1,699.00 66 CHIX 2899474265557
27/05/2022 15:11:58 1,697.00 140 BATE 78364287854
27/05/2022 15:11:58 1,697.00 266 CHIX 2899474266397
27/05/2022 15:11:58 1,697.00 293 LSE E0AO0x0NmzpO
27/05/2022 15:11:58 1,697.00 78 AQUIS 93355
27/05/2022 15:13:56 1,694.50 139 LSE E0AO0x0Nn3PJ
27/05/2022 15:13:56 1,694.50 122 LSE E0AO0x0Nn3PN
27/05/2022 15:13:56 1,694.50 125 BATE 78364288743
27/05/2022 15:13:56 1,694.50 193 LSE E0AO0x0Nn3Pm
27/05/2022 15:13:56 1,694.50 114 LSE E0AO0x0Nn3Pz
27/05/2022 15:18:32 1,693.50 121 BATE 78364291715
27/05/2022 15:18:32 1,693.50 226 LSE E0AO0x0NnCMx
27/05/2022 15:18:32 1,693.50 81 LSE E0AO0x0NnCMz
27/05/2022 15:18:32 1,693.50 91 LSE E0AO0x0NnCNL
27/05/2022 15:18:32 1,693.50 285 LSE E0AO0x0NnCNU
27/05/2022 15:24:01 1,696.00 30 BATE 78364294492
27/05/2022 15:24:01 1,696.00 85 BATE 78364294493
27/05/2022 15:24:01 1,696.00 97 CHIX 2899474276868
27/05/2022 15:24:01 1,696.00 122 CHIX 2899474276869
27/05/2022 15:24:01 1,696.00 241 LSE E0AO0x0NnLvV
27/05/2022 15:24:01 1,696.00 64 AQUIS 98091
27/05/2022 15:25:32 1,696.00 110 BATE 78364295577
27/05/2022 15:25:32 1,696.00 210 CHIX 2899474278524
27/05/2022 15:25:32 1,696.00 110 LSE E0AO0x0NnP9B
27/05/2022 15:25:32 1,696.00 94 LSE E0AO0x0NnP9L
27/05/2022 15:25:32 1,696.00 27 LSE E0AO0x0NnP9R
27/05/2022 15:25:32 1,696.00 62 LSE E0AO0x0NnP9s
27/05/2022 15:25:36 1,695.50 114 BATE 78364295676
27/05/2022 15:25:36 1,695.50 115 BATE 78364295677
27/05/2022 15:25:36 1,695.50 114 BATE 78364295678
27/05/2022 15:25:36 1,695.50 218 CHIX 2899474278673
27/05/2022 15:25:36 1,695.50 220 CHIX 2899474278674
27/05/2022 15:25:36 1,695.50 216 CHIX 2899474278677
27/05/2022 15:25:36 1,695.50 239 LSE E0AO0x0NnPLn
27/05/2022 15:25:36 1,695.50 242 LSE E0AO0x0NnPLp
27/05/2022 15:25:36 1,695.50 239 LSE E0AO0x0NnPLt
27/05/2022 15:25:36 1,695.50 64 LSE E0AO0x0NnPMm
27/05/2022 15:25:40 1,695.50 64 AQUIS 98907
27/05/2022 15:25:40 1,695.50 63 AQUIS 98908
27/05/2022 15:29:21 1,692.50 120 LSE E0AO0x0NnVQo
27/05/2022 15:31:36 1,693.50 249 LSE E0AO0x0NnZXl
27/05/2022 15:31:36 1,693.50 236 LSE E0AO0x0NnZXn
27/05/2022 15:31:36 1,693.50 119 BATE 78364299251
27/05/2022 15:31:36 1,693.50 134 BATE 78364299252
27/05/2022 15:31:36 1,693.50 2 BATE 78364299253
27/05/2022 15:31:36 1,693.50 228 CHIX 2899474284143
27/05/2022 15:31:36 1,693.50 15 CHIX 2899474284144
27/05/2022 15:31:36 1,693.50 243 CHIX 2899474284145
27/05/2022 15:31:36 1,693.50 47 LSE E0AO0x0NnZXy
27/05/2022 15:31:36 1,693.50 67 LSE E0AO0x0NnZYK
27/05/2022 15:31:36 1,693.50 76 BATE 78364299255
27/05/2022 15:33:36 1,692.00 45 BATE 78364300487
27/05/2022 15:33:36 1,692.00 299 LSE E0AO0x0NndQM
27/05/2022 15:33:36 1,692.00 98 BATE 78364300488
27/05/2022 15:33:36 1,692.00 156 CHIX 2899474286068
27/05/2022 15:33:36 1,692.00 115 CHIX 2899474286069
27/05/2022 15:33:36 1,692.00 79 BATE 78364300491
27/05/2022 15:38:44 1,691.00 119 LSE E0AO0x0Nnlb7
27/05/2022 15:38:44 1,691.00 199 LSE E0AO0x0NnlbA
27/05/2022 15:38:44 1,691.00 72 LSE E0AO0x0NnlbC
27/05/2022 15:38:44 1,691.00 168 LSE E0AO0x0NnlbE
27/05/2022 15:38:44 1,691.00 245 LSE E0AO0x0NnlbG
27/05/2022 15:38:44 1,691.00 152 BATE 78364303139
27/05/2022 15:38:44 1,691.00 115 BATE 78364303140
27/05/2022 15:38:44 1,691.00 117 BATE 78364303141
27/05/2022 15:38:44 1,691.00 49 CHIX 2899474290255
27/05/2022 15:38:44 1,691.00 241 CHIX 2899474290256
27/05/2022 15:38:44 1,691.00 218 CHIX 2899474290257
27/05/2022 15:38:44 1,691.00 222 CHIX 2899474290258
27/05/2022 15:38:44 1,691.00 85 BATE 78364303143
27/05/2022 15:38:44 1,691.00 19 BATE 78364303144
27/05/2022 15:38:44 1,691.00 65 CHIX 2899474290261
27/05/2022 15:38:44 1,691.00 19 CHIX 2899474290262
27/05/2022 15:38:44 1,691.00 26 BATE 78364303145
27/05/2022 15:41:02 1,687.50 132 BATE 78364304479
27/05/2022 15:41:02 1,687.50 250 CHIX 2899474292522
27/05/2022 15:41:02 1,687.50 276 LSE E0AO0x0Nnq1M
27/05/2022 15:41:02 1,687.50 73 BATE 78364304481
27/05/2022 15:43:30 1,685.50 241 LSE E0AO0x0Nnthk
27/05/2022 15:45:15 1,688.50 246 LSE E0AO0x0Nnx0Z
27/05/2022 15:45:15 1,688.50 117 BATE 78364306620
27/05/2022 15:45:15 1,688.50 65 AQUIS 106451
27/05/2022 15:45:15 1,688.50 383 AQUIS 106452
27/05/2022 15:45:15 1,688.50 46 CHIX 2899474296237
27/05/2022 15:45:15 1,688.50 177 CHIX 2899474296238
27/05/2022 15:52:15 1,689.00 241 CHIX 2899474302289
27/05/2022 15:52:15 1,689.00 127 BATE 78364310366
27/05/2022 15:52:15 1,689.00 264 LSE E0AO0x0No8aL
27/05/2022 15:52:15 1,689.00 71 CHIX 2899474302293
27/05/2022 15:53:11 1,688.00 67 AQUIS 109456
27/05/2022 15:53:11 1,688.00 65 AQUIS 109457
27/05/2022 15:53:11 1,688.00 62 AQUIS 109458
27/05/2022 15:54:30 1,688.00 123 CHIX 2899474304133
27/05/2022 15:54:54 1,688.00 85 CHIX 2899474304445
27/05/2022 15:55:39 1,688.50 26 CHIX 2899474305125
27/05/2022 15:56:12 1,688.50 233 CHIX 2899474305466
27/05/2022 15:56:19 1,688.50 208 LSE E0AO0x0NoF3R
27/05/2022 15:56:19 1,688.50 99 BATE 78364312399
27/05/2022 15:56:19 1,688.50 157 CHIX 2899474305558
27/05/2022 15:56:19 1,688.50 189 CHIX 2899474305560
27/05/2022 15:56:19 1,688.50 55 BATE 78364312400
27/05/2022 15:58:10 1,688.00 498 BATE 78364313518
27/05/2022 16:00:52 1,692.50 21 CHIX 2899474309937
27/05/2022 16:01:03 1,692.50 62 CHIX 2899474310246
27/05/2022 16:01:03 1,692.50 65 BATE 78364315371
27/05/2022 16:01:03 1,692.50 70 LSE E0AO0x0NoOoe
27/05/2022 16:02:17 1,692.50 336 LSE E0AO0x0NoRKe
27/05/2022 16:02:17 1,692.50 227 CHIX 2899474311323
27/05/2022 16:02:17 1,692.50 305 CHIX 2899474311324
27/05/2022 16:02:17 1,692.50 468 CHIX 2899474311328
27/05/2022 16:02:17 1,692.50 160 BATE 78364316073
27/05/2022 16:04:39 1,692.00 750 LSE E0AO0x0NoWAl
27/05/2022 16:04:39 1,692.00 360 BATE 78364317567
27/05/2022 16:04:39 1,692.00 209 CHIX 2899474313517
27/05/2022 16:04:39 1,692.00 682 CHIX 2899474313518
27/05/2022 16:04:39 1,692.00 104 BATE 78364317568
27/05/2022 16:04:39 1,692.00 95 CHIX 2899474313520
27/05/2022 16:04:39 1,691.50 20 LSE E0AO0x0NoWBW
27/05/2022 16:04:39 1,691.50 91 LSE E0AO0x0NoWBZ
27/05/2022 16:04:39 1,691.50 300 LSE E0AO0x0NoWBb
27/05/2022 16:04:39 1,691.50 67 LSE E0AO0x0NoWBd
27/05/2022 16:04:39 1,691.50 80 LSE E0AO0x0NoWBl
27/05/2022 16:04:39 1,691.50 10 LSE E0AO0x0NoWBo
27/05/2022 16:04:39 1,691.50 263 LSE E0AO0x0NoWBq
27/05/2022 16:04:39 1,691.50 125 LSE E0AO0x0NoWBs
27/05/2022 16:04:39 1,691.50 615 LSE E0AO0x0NoWBu
27/05/2022 16:12:08 1,693.00 57 CHIX 2899474320407
27/05/2022 16:12:08 1,693.00 59 CHIX 2899474320408
27/05/2022 16:12:08 1,693.00 96 CHIX 2899474320409
27/05/2022 16:13:08 1,694.50 400 LSE E0AO0x0NokQm
27/05/2022 16:13:08 1,694.50 424 LSE E0AO0x0NokQo
27/05/2022 16:13:08 1,694.50 33 BATE 78364322519
27/05/2022 16:13:08 1,694.50 63 CHIX 2899474321345
27/05/2022 16:13:08 1,694.50 20 AQUIS 118187
27/05/2022 16:13:08 1,694.50 1 CHIX 2899474321346
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321348
27/05/2022 16:13:08 1,694.50 15 CHIX 2899474321349
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321350
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321351
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321352
27/05/2022 16:13:08 1,694.50 23 LSE E0AO0x0NokQw
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321353
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321354
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321355
27/05/2022 16:13:08 1,694.50 156 LSE E0AO0x0NokQz
27/05/2022 16:13:08 1,694.50 58 LSE E0AO0x0NokR2
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321356
27/05/2022 16:13:08 1,694.50 64 CHIX 2899474321357
27/05/2022 16:13:08 1,694.50 16 CHIX 2899474321358
27/05/2022 16:13:08 1,694.50 114 CHIX 2899474321359
27/05/2022 16:13:08 1,694.50 400 CHIX 2899474321360
27/05/2022 16:15:18 1,695.00 342 AQUIS 119357
27/05/2022 16:15:18 1,695.00 83 BATE 78364323989
27/05/2022 16:15:18 1,694.50 411 LSE E0AO0x0NooF1
27/05/2022 16:15:18 1,694.50 461 LSE E0AO0x0NooF3
27/05/2022 16:15:18 1,694.50 317 LSE E0AO0x0NooF5
27/05/2022 16:15:18 1,694.50 105 LSE E0AO0x0NooF9
27/05/2022 16:15:18 1,694.50 461 LSE E0AO0x0NooFG
27/05/2022 16:15:18 1,694.50 333 LSE E0AO0x0NooFI
27/05/2022 16:15:18 1,694.50 89 LSE E0AO0x0NooFM
27/05/2022 16:15:18 1,694.50 16 LSE E0AO0x0NooFO
27/05/2022 16:15:18 1,694.50 54 LSE E0AO0x0NooFS
27/05/2022 16:15:18 1,694.50 394 LSE E0AO0x0NooFU
27/05/2022 16:20:35 1,694.50 444 LSE E0AO0x0NoxnJ
27/05/2022 16:21:44 1,695.00 100 AQUIS 123198
27/05/2022 16:21:44 1,695.00 33 CHIX 2899474329874
27/05/2022 16:21:44 1,695.00 179 BATE 78364328476
27/05/2022 16:21:44 1,695.00 374 LSE E0AO0x0Np0K4
27/05/2022 16:21:44 1,695.00 308 CHIX 2899474329875
27/05/2022 16:23:31 1,695.50 773 LSE E0AO0x0Np3qe
27/05/2022 16:23:31 1,695.50 371 BATE 78364329859
27/05/2022 16:23:31 1,695.50 205 AQUIS 124131
27/05/2022 16:23:31 1,695.50 384 CHIX 2899474331957
27/05/2022 16:23:31 1,695.50 204 CHIX 2899474331958
27/05/2022 16:23:31 1,695.50 50 CHIX 2899474331959
27/05/2022 16:23:31 1,695.50 65 CHIX 2899474331960
27/05/2022 16:25:09 1,695.00 251 LSE E0AO0x0Np6mk
27/05/2022 16:25:09 1,695.00 195 LSE E0AO0x0Np6mm
27/05/2022 16:25:09 1,695.00 463 LSE E0AO0x0Np6mq
27/05/2022 16:25:34 1,695.00 119 LSE E0AO0x0Np7qr
27/05/2022 16:25:52 1,695.00 135 LSE E0AO0x0Np8Kh
27/05/2022 16:26:18 1,695.00 34 LSE E0AO0x0Np8vo
27/05/2022 16:26:18 1,695.00 106 LSE E0AO0x0Np8vq
27/05/2022 16:26:26 1,695.00 171 LSE E0AO0x0Np9A5
27/05/2022 16:26:26 1,695.00 418 LSE E0AO0x0Np9AG
27/05/2022 16:26:26 1,695.00 334 LSE E0AO0x0Np9AK
27/05/2022 16:27:02 1,695.50 224 CHIX 2899474336068
27/05/2022 16:27:19 1,695.50 226 CHIX 2899474336360
27/05/2022 16:27:26 1,695.50 218 LSE E0AO0x0NpBHF
27/05/2022 16:27:39 1,695.00 132 LSE E0AO0x0NpBjD
27/05/2022 16:27:39 1,695.00 286 LSE E0AO0x0NpBjN
27/05/2022 16:27:39 1,695.00 459 LSE E0AO0x0NpBjP
27/05/2022 16:27:39 1,695.00 359 LSE E0AO0x0NpBjR
27/05/2022 16:27:39 1,695.00 477 BATE 78364333078
27/05/2022 16:27:39 1,695.00 172 BATE 78364333079
27/05/2022 16:27:39 1,695.00 88 LSE E0AO0x0NpBja
27/05/2022 16:27:39 1,695.00 326 CHIX 2899474336784
27/05/2022 16:27:39 1,695.00 95 AQUIS 127978
27/05/2022 16:27:39 1,694.50 12 LSE E0AO0x0NpBkO
27/05/2022 16:27:57 1,694.50 132 LSE E0AO0x0NpCA0
27/05/2022 16:27:57 1,694.50 259 LSE E0AO0x0NpCA2
27/05/2022 16:27:57 1,694.50 132 LSE E0AO0x0NpCAC
27/05/2022 16:27:57 1,694.50 63 BATE 78364333285
27/05/2022 16:28:15 1,694.50 129 CHIX 2899474337549
27/05/2022 16:28:15 1,694.50 152 LSE E0AO0x0NpCiE
27/05/2022 16:28:42 1,694.50 209 BATE 78364333810
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLLELFBBKRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement