REG - Hikma Pharmaceutical - Transaction in Own Shares
30/05/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220530:nRSd3002Na&default-theme=true
RNS Number : 3002N Hikma Pharmaceuticals Plc 30 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 30 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 101,535 5,467 17,727 32,912
Highest price paid (per ordinary share): GBP 17.07 GBP 17.06 GBP 17.07 GBP 17.07
Lowest price paid (per ordinary share): GBP 16.89 GBP 16.90 GBP 16.91 GBP 16.91
Volume weighted average price paid (per ordinary share): GBP 17.00 GBP 16.99 GBP 17.01 GBP 17.00
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 234,031,980 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,198,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
30/05/2022 08:00:44 1,703.50 354 LSE E0AQBpSAEW0y
30/05/2022 08:06:26 1,704.00 111 CHIX 2899474078628
30/05/2022 08:06:26 1,704.00 368 LSE E0AQBpSAEm8L
30/05/2022 08:06:26 1,704.00 431 LSE E0AQBpSAEm8R
30/05/2022 08:06:26 1,704.00 138 CHIX 2899474078629
30/05/2022 08:06:26 1,704.00 162 CHIX 2899474078630
30/05/2022 08:06:26 1,704.00 563 CHIX 2899474078631
30/05/2022 08:06:26 1,703.00 222 LSE E0AQBpSAEm98
30/05/2022 08:06:26 1,703.00 52 LSE E0AQBpSAEm9I
30/05/2022 08:06:26 1,702.50 218 LSE E0AQBpSAEm9z
30/05/2022 08:06:26 1,702.50 18 CHIX 2899474078632
30/05/2022 08:06:30 1,702.50 18 CHIX 2899474078666
30/05/2022 08:06:30 1,702.50 182 LSE E0AQBpSAEmKW
30/05/2022 08:11:45 1,705.00 217 LSE E0AQBpSAEvH1
30/05/2022 08:11:45 1,704.50 345 LSE E0AQBpSAEvHE
30/05/2022 08:11:45 1,704.50 400 LSE E0AQBpSAEvHG
30/05/2022 08:11:45 1,704.50 170 LSE E0AQBpSAEvHK
30/05/2022 08:11:45 1,704.50 129 LSE E0AQBpSAEvHX
30/05/2022 08:11:45 1,704.50 165 BATE 78364173368
30/05/2022 08:11:45 1,704.50 22 BATE 78364173369
30/05/2022 08:11:45 1,704.50 275 CHIX 2899474080537
30/05/2022 08:11:45 1,704.50 37 CHIX 2899474080538
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080539
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080540
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080541
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080542
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080543
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080544
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080545
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080546
30/05/2022 08:11:45 1,704.50 24 CHIX 2899474080547
30/05/2022 08:11:45 1,704.50 22 BATE 78364173370
30/05/2022 08:11:45 1,704.50 22 BATE 78364173371
30/05/2022 08:11:45 1,704.50 22 BATE 78364173372
30/05/2022 08:11:45 1,704.50 22 BATE 78364173373
30/05/2022 08:11:45 1,704.50 22 BATE 78364173374
30/05/2022 08:11:45 1,704.50 22 BATE 78364173375
30/05/2022 08:11:45 1,704.50 22 BATE 78364173376
30/05/2022 08:11:45 1,704.50 22 BATE 78364173377
30/05/2022 08:11:45 1,704.50 11 BATE 78364173378
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080548
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080549
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080550
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080551
30/05/2022 08:11:45 1,704.50 44 CHIX 2899474080552
30/05/2022 08:11:45 1,704.50 40 CHIX 2899474080553
30/05/2022 08:11:45 1,704.50 18 BATE 78364173379
30/05/2022 08:11:45 1,704.50 30 CHIX 2899474080554
30/05/2022 08:11:45 1,704.50 267 CHIX 2899474080555
30/05/2022 08:13:32 1,700.00 278 LSE E0AQBpSAEzHU
30/05/2022 08:13:38 1,700.00 386 LSE E0AQBpSAEzNi
30/05/2022 08:19:04 1,703.00 289 CHIX 2899474084404
30/05/2022 08:19:04 1,703.00 22 CHIX 2899474084405
30/05/2022 08:19:04 1,703.00 318 LSE E0AQBpSAFA7a
30/05/2022 08:19:04 1,703.00 46 LSE E0AQBpSAFA7c
30/05/2022 08:19:04 1,703.00 252 CHIX 2899474084406
30/05/2022 08:19:04 1,703.00 272 CHIX 2899474084407
30/05/2022 08:19:04 1,703.00 256 LSE E0AQBpSAFA7h
30/05/2022 08:19:04 1,703.00 300 LSE E0AQBpSAFA7j
30/05/2022 08:27:38 1,698.00 244 AQUIS 6113
30/05/2022 08:28:19 1,698.00 218 AQUIS 6249
30/05/2022 08:29:03 1,698.00 191 LSE E0AQBpSAFOg2
30/05/2022 08:29:03 1,698.00 39 LSE E0AQBpSAFOg4
30/05/2022 08:29:56 1,697.50 196 LSE E0AQBpSAFPku
30/05/2022 08:29:56 1,697.50 36 LSE E0AQBpSAFPkw
30/05/2022 08:31:19 1,698.00 220 AQUIS 6874
30/05/2022 08:31:19 1,697.50 65 CHIX 2899474089735
30/05/2022 08:31:19 1,697.50 291 LSE E0AQBpSAFSJ0
30/05/2022 08:31:19 1,697.50 214 LSE E0AQBpSAFSJ2
30/05/2022 08:31:19 1,697.50 139 BATE 78364178375
30/05/2022 08:31:19 1,697.50 161 CHIX 2899474089736
30/05/2022 08:31:19 1,697.50 39 CHIX 2899474089737
30/05/2022 08:34:24 1,699.50 242 LSE E0AQBpSAFVWO
30/05/2022 08:34:24 1,699.50 220 CHIX 2899474090792
30/05/2022 08:34:24 1,699.50 116 BATE 78364178969
30/05/2022 08:36:37 1,700.00 234 LSE E0AQBpSAFY9j
30/05/2022 08:37:13 1,699.50 227 LSE E0AQBpSAFYtj
30/05/2022 08:37:13 1,699.50 191 CHIX 2899474091808
30/05/2022 08:37:13 1,699.50 109 BATE 78364179626
30/05/2022 08:37:13 1,699.50 15 CHIX 2899474091809
30/05/2022 08:37:13 1,699.50 61 CHIX 2899474091810
30/05/2022 08:38:05 1,699.00 100 BATE 78364179838
30/05/2022 08:38:05 1,699.00 365 LSE E0AQBpSAFZnm
30/05/2022 08:38:05 1,699.00 93 LSE E0AQBpSAFZno
30/05/2022 08:41:41 1,699.00 38 BATE 78364180619
30/05/2022 08:41:41 1,699.00 195 BATE 78364180620
30/05/2022 08:42:39 1,699.50 85 LSE E0AQBpSAFeo0
30/05/2022 08:42:39 1,699.50 134 LSE E0AQBpSAFeo6
30/05/2022 08:42:52 1,699.00 336 LSE E0AQBpSAFf0f
30/05/2022 08:42:52 1,699.00 67 LSE E0AQBpSAFf0h
30/05/2022 08:42:52 1,699.00 43 LSE E0AQBpSAFf0l
30/05/2022 08:42:52 1,699.00 203 LSE E0AQBpSAFf0p
30/05/2022 08:42:52 1,699.00 200 LSE E0AQBpSAFf0r
30/05/2022 08:42:52 1,699.00 46 LSE E0AQBpSAFf0t
30/05/2022 08:42:52 1,699.00 203 LSE E0AQBpSAFf0z
30/05/2022 08:42:52 1,699.00 25 LSE E0AQBpSAFf13
30/05/2022 08:42:52 1,698.50 108 LSE E0AQBpSAFf1P
30/05/2022 08:42:53 1,698.50 95 LSE E0AQBpSAFf35
30/05/2022 08:42:53 1,698.50 13 LSE E0AQBpSAFf3C
30/05/2022 08:42:53 1,698.50 210 LSE E0AQBpSAFf3E
30/05/2022 08:42:53 1,698.50 216 LSE E0AQBpSAFf3G
30/05/2022 08:42:53 1,698.50 103 BATE 78364180852
30/05/2022 08:42:53 1,698.50 70 BATE 78364180853
30/05/2022 08:42:53 1,698.50 196 CHIX 2899474093846
30/05/2022 08:42:53 1,698.50 85 CHIX 2899474093847
30/05/2022 08:42:53 1,698.50 10 CHIX 2899474093851
30/05/2022 08:42:53 1,698.50 100 CHIX 2899474093852
30/05/2022 08:42:53 1,698.50 33 BATE 78364180854
30/05/2022 08:42:53 1,698.50 57 CHIX 2899474093853
30/05/2022 08:42:53 1,698.50 57 BATE 78364180855
30/05/2022 08:52:02 1,699.00 20 AQUIS 10133
30/05/2022 08:52:02 1,699.00 22 BATE 78364182741
30/05/2022 08:52:02 1,699.00 44 CHIX 2899474097040
30/05/2022 08:53:49 1,699.00 261 LSE E0AQBpSAFphP
30/05/2022 08:54:03 1,699.00 183 AQUIS 10476
30/05/2022 08:54:03 1,699.00 249 AQUIS 10477
30/05/2022 08:54:45 1,699.00 59 LSE E0AQBpSAFqRd
30/05/2022 08:55:19 1,699.50 8 LSE E0AQBpSAFrAz
30/05/2022 08:55:19 1,699.50 13 LSE E0AQBpSAFrB1
30/05/2022 08:55:19 1,699.50 97 LSE E0AQBpSAFrB3
30/05/2022 08:55:19 1,699.50 110 LSE E0AQBpSAFrB5
30/05/2022 08:55:42 1,699.50 7 LSE E0AQBpSAFrT5
30/05/2022 08:55:42 1,699.50 101 LSE E0AQBpSAFrT7
30/05/2022 08:55:42 1,699.50 64 LSE E0AQBpSAFrT9
30/05/2022 08:55:42 1,699.50 65 LSE E0AQBpSAFrTB
30/05/2022 08:57:09 1,699.00 461 LSE E0AQBpSAFsiX
30/05/2022 08:57:51 1,698.50 16 AQUIS 11025
30/05/2022 08:57:51 1,698.50 173 CHIX 2899474099200
30/05/2022 08:57:51 1,698.50 126 BATE 78364183919
30/05/2022 08:57:51 1,698.50 67 CHIX 2899474099201
30/05/2022 08:57:51 1,698.50 238 LSE E0AQBpSAFtUU
30/05/2022 08:57:51 1,698.50 73 LSE E0AQBpSAFtUf
30/05/2022 08:57:51 1,698.50 192 LSE E0AQBpSAFtUj
30/05/2022 08:57:51 1,698.50 54 BATE 78364183920
30/05/2022 09:01:50 1,701.00 208 LSE E0AQBpSAFxod
30/05/2022 09:03:02 1,701.00 93 AQUIS 11743
30/05/2022 09:03:02 1,701.00 229 LSE E0AQBpSAFzhh
30/05/2022 09:03:02 1,701.00 400 LSE E0AQBpSAFzhj
30/05/2022 09:03:02 1,701.00 234 LSE E0AQBpSAFzhl
30/05/2022 09:03:03 1,701.00 400 LSE E0AQBpSAFziL
30/05/2022 09:03:03 1,701.00 45 LSE E0AQBpSAFziS
30/05/2022 09:03:03 1,701.00 432 LSE E0AQBpSAFziZ
30/05/2022 09:04:33 1,699.50 479 LSE E0AQBpSAG1So
30/05/2022 09:04:33 1,699.50 426 LSE E0AQBpSAG1Ss
30/05/2022 09:13:04 1,704.00 1 LSE E0AQBpSAGAge
30/05/2022 09:13:04 1,704.00 1 LSE E0AQBpSAGAgg
30/05/2022 09:13:04 1,704.00 16 LSE E0AQBpSAGAgi
30/05/2022 09:13:04 1,704.00 9 LSE E0AQBpSAGAgk
30/05/2022 09:13:04 1,704.00 124 LSE E0AQBpSAGAgm
30/05/2022 09:13:04 1,704.00 57 LSE E0AQBpSAGAgo
30/05/2022 09:13:45 1,704.00 20 LSE E0AQBpSAGB9G
30/05/2022 09:13:45 1,704.00 86 LSE E0AQBpSAGB9I
30/05/2022 09:13:45 1,704.00 17 LSE E0AQBpSAGB9K
30/05/2022 09:13:45 1,704.00 95 LSE E0AQBpSAGB9M
30/05/2022 09:14:45 1,704.00 194 LSE E0AQBpSAGBk9
30/05/2022 09:14:45 1,704.00 33 LSE E0AQBpSAGBkB
30/05/2022 09:16:20 1,704.50 340 LSE E0AQBpSAGDMr
30/05/2022 09:16:20 1,704.50 60 LSE E0AQBpSAGDMt
30/05/2022 09:16:20 1,704.50 226 LSE E0AQBpSAGDMv
30/05/2022 09:16:20 1,704.50 143 LSE E0AQBpSAGDMx
30/05/2022 09:16:20 1,704.50 101 LSE E0AQBpSAGDN7
30/05/2022 09:16:20 1,704.50 138 LSE E0AQBpSAGDNA
30/05/2022 09:16:20 1,704.50 68 BATE 78364187787
30/05/2022 09:16:20 1,704.50 68 BATE 78364187788
30/05/2022 09:16:20 1,704.50 44 BATE 78364187789
30/05/2022 09:20:22 1,705.50 55 BATE 78364188566
30/05/2022 09:20:22 1,705.50 55 CHIX 2899474108577
30/05/2022 09:20:22 1,705.50 1 CHIX 2899474108578
30/05/2022 09:20:22 1,705.50 65 CHIX 2899474108579
30/05/2022 09:20:22 1,705.50 2 CHIX 2899474108580
30/05/2022 09:21:32 1,705.50 251 CHIX 2899474108949
30/05/2022 09:22:58 1,706.00 218 LSE E0AQBpSAGKEn
30/05/2022 09:22:58 1,706.00 450 LSE E0AQBpSAGKEr
30/05/2022 09:22:58 1,706.00 214 LSE E0AQBpSAGKEz
30/05/2022 09:22:58 1,706.00 264 LSE E0AQBpSAGKF4
30/05/2022 09:22:58 1,706.00 450 LSE E0AQBpSAGKF6
30/05/2022 09:22:58 1,706.00 174 LSE E0AQBpSAGKF8
30/05/2022 09:22:58 1,705.50 240 LSE E0AQBpSAGKFi
30/05/2022 09:22:58 1,705.50 113 LSE E0AQBpSAGKFn
30/05/2022 09:22:58 1,705.50 28 LSE E0AQBpSAGKFp
30/05/2022 09:22:58 1,705.50 124 LSE E0AQBpSAGKFs
30/05/2022 09:22:58 1,705.50 234 LSE E0AQBpSAGKFu
30/05/2022 09:26:59 1,703.50 504 CHIX 2899474111052
30/05/2022 09:26:59 1,703.50 519 BATE 78364189987
30/05/2022 09:35:38 1,705.50 100 BATE 78364191412
30/05/2022 09:36:32 1,706.00 194 CHIX 2899474113904
30/05/2022 09:36:32 1,705.50 199 LSE E0AQBpSAGViX
30/05/2022 09:36:32 1,706.00 25 CHIX 2899474113905
30/05/2022 09:36:32 1,705.50 328 BATE 78364191529
30/05/2022 09:38:22 1,705.00 467 BATE 78364191866
30/05/2022 09:41:30 1,705.50 219 AQUIS 18081
30/05/2022 09:42:28 1,705.50 1 CHIX 2899474115930
30/05/2022 09:42:28 1,705.50 2 CHIX 2899474115931
30/05/2022 09:42:28 1,705.50 203 CHIX 2899474115932
30/05/2022 09:43:12 1,705.50 2 CHIX 2899474116175
30/05/2022 09:43:26 1,705.50 3 CHIX 2899474116266
30/05/2022 09:43:26 1,705.50 74 BATE 78364192786
30/05/2022 09:43:26 1,705.50 8 LSE E0AQBpSAGcEA
30/05/2022 09:43:26 1,705.50 18 LSE E0AQBpSAGcEC
30/05/2022 09:43:26 1,705.50 133 LSE E0AQBpSAGcEE
30/05/2022 09:45:04 1,705.50 40 BATE 78364193090
30/05/2022 09:45:06 1,705.50 184 BATE 78364193100
30/05/2022 09:45:20 1,705.50 210 LSE E0AQBpSAGdlp
30/05/2022 09:48:09 1,705.50 246 LSE E0AQBpSAGfch
30/05/2022 09:48:09 1,705.50 118 BATE 78364193514
30/05/2022 09:48:09 1,705.50 224 CHIX 2899474117562
30/05/2022 09:48:09 1,705.50 28 AQUIS 19045
30/05/2022 09:48:34 1,706.00 142 LSE E0AQBpSAGfxO
30/05/2022 09:48:34 1,706.00 20 LSE E0AQBpSAGfxQ
30/05/2022 09:48:34 1,706.00 34 LSE E0AQBpSAGfxS
30/05/2022 09:48:34 1,706.00 47 LSE E0AQBpSAGfxU
30/05/2022 09:49:28 1,706.00 87 LSE E0AQBpSAGgX8
30/05/2022 09:49:28 1,706.00 14 LSE E0AQBpSAGgXA
30/05/2022 09:49:28 1,706.00 113 LSE E0AQBpSAGgXC
30/05/2022 09:51:02 1,707.00 66 CHIX 2899474118401
30/05/2022 09:51:02 1,707.00 3 CHIX 2899474118402
30/05/2022 09:51:02 1,707.00 2 CHIX 2899474118403
30/05/2022 09:51:02 1,707.00 67 CHIX 2899474118404
30/05/2022 09:51:43 1,707.00 231 CHIX 2899474118675
30/05/2022 09:51:43 1,707.00 8 CHIX 2899474118676
30/05/2022 09:51:43 1,706.50 239 BATE 78364194143
30/05/2022 09:54:17 1,707.00 76 LSE E0AQBpSAGk9t
30/05/2022 09:54:54 1,706.50 217 CHIX 2899474119663
30/05/2022 09:55:04 1,705.50 209 BATE 78364194689
30/05/2022 09:57:52 1,705.00 38 CHIX 2899474120623
30/05/2022 09:57:52 1,705.00 208 CHIX 2899474120624
30/05/2022 09:59:41 1,705.00 211 CHIX 2899474121081
30/05/2022 09:59:52 1,704.00 244 LSE E0AQBpSAGoVS
30/05/2022 09:59:52 1,704.00 222 CHIX 2899474121165
30/05/2022 09:59:52 1,704.00 117 BATE 78364195492
30/05/2022 09:59:52 1,704.00 60 CHIX 2899474121167
30/05/2022 09:59:52 1,704.00 5 LSE E0AQBpSAGoVx
30/05/2022 10:03:45 1,703.50 27 BATE 78364196100
30/05/2022 10:05:22 1,704.00 104 BATE 78364196322
30/05/2022 10:05:22 1,704.00 140 LSE E0AQBpSAGt0i
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt0k
30/05/2022 10:05:22 1,704.00 572 LSE E0AQBpSAGt0w
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt0z
30/05/2022 10:05:22 1,704.00 267 LSE E0AQBpSAGt11
30/05/2022 10:05:22 1,704.00 35 LSE E0AQBpSAGt13
30/05/2022 10:05:51 1,704.00 51 CHIX 2899474122889
30/05/2022 10:08:28 1,704.00 237 LSE E0AQBpSAGwnd
30/05/2022 10:08:28 1,704.00 441 LSE E0AQBpSAGwnf
30/05/2022 10:08:28 1,704.00 165 CHIX 2899474124018
30/05/2022 10:08:28 1,704.00 113 BATE 78364196975
30/05/2022 10:08:28 1,704.00 63 AQUIS 22634
30/05/2022 10:14:19 1,705.50 227 LSE E0AQBpSAH0xA
30/05/2022 10:14:19 1,705.50 30 LSE E0AQBpSAH0xa
30/05/2022 10:14:19 1,705.50 247 LSE E0AQBpSAH0xW
30/05/2022 10:14:19 1,705.50 453 LSE E0AQBpSAH0xY
30/05/2022 10:14:19 1,705.50 116 LSE E0AQBpSAH0xc
30/05/2022 10:14:19 1,705.50 302 LSE E0AQBpSAH0xe
30/05/2022 10:24:24 1,705.00 61 LSE E0AQBpSAH8tV
30/05/2022 10:29:19 1,705.50 92 LSE E0AQBpSAHCuq
30/05/2022 10:29:19 1,705.50 92 CHIX 2899474130291
30/05/2022 10:30:36 1,706.50 66 CHIX 2899474130681
30/05/2022 10:30:36 1,706.50 213 CHIX 2899474130682
30/05/2022 10:30:36 1,706.50 147 BATE 78364200668
30/05/2022 10:30:36 1,706.50 213 CHIX 2899474130683
30/05/2022 10:30:36 1,706.50 147 BATE 78364200669
30/05/2022 10:30:36 1,706.50 34 BATE 78364200670
30/05/2022 10:31:01 1,707.00 24 LSE E0AQBpSAHEDY
30/05/2022 10:31:01 1,707.00 395 LSE E0AQBpSAHEDe
30/05/2022 10:31:01 1,707.00 395 LSE E0AQBpSAHEDi
30/05/2022 10:31:01 1,707.00 24 LSE E0AQBpSAHEDo
30/05/2022 10:31:01 1,707.00 14 LSE E0AQBpSAHEDq
30/05/2022 10:31:01 1,706.50 426 LSE E0AQBpSAHEEV
30/05/2022 10:31:01 1,706.50 299 LSE E0AQBpSAHEEX
30/05/2022 10:32:46 1,706.50 36 LSE E0AQBpSAHFIJ
30/05/2022 10:32:46 1,706.50 52 LSE E0AQBpSAHFIQ
30/05/2022 10:32:46 1,706.50 394 LSE E0AQBpSAHFIc
30/05/2022 10:32:46 1,706.50 495 LSE E0AQBpSAHFIe
30/05/2022 10:32:46 1,706.50 156 LSE E0AQBpSAHFIl
30/05/2022 10:34:19 1,704.50 525 CHIX 2899474131873
30/05/2022 10:39:09 1,703.00 64 BATE 78364202169
30/05/2022 10:43:21 1,706.50 48 LSE E0AQBpSAHMG4
30/05/2022 10:43:21 1,706.50 164 LSE E0AQBpSAHMGA
30/05/2022 10:43:21 1,706.00 396 LSE E0AQBpSAHMGH
30/05/2022 10:43:21 1,706.00 18 LSE E0AQBpSAHMGN
30/05/2022 10:43:21 1,706.00 172 LSE E0AQBpSAHMGQ
30/05/2022 10:43:21 1,706.00 15 LSE E0AQBpSAHMGV
30/05/2022 10:46:28 1,705.50 101 BATE 78364203394
30/05/2022 10:46:28 1,705.50 191 CHIX 2899474135430
30/05/2022 10:46:28 1,705.50 211 LSE E0AQBpSAHNlk
30/05/2022 10:46:28 1,705.00 410 CHIX 2899474135436
30/05/2022 10:46:28 1,705.50 56 LSE E0AQBpSAHNm8
30/05/2022 10:51:38 1,706.50 78 BATE 78364204281
30/05/2022 10:51:38 1,706.50 42 BATE 78364204282
30/05/2022 10:52:14 1,706.50 53 BATE 78364204377
30/05/2022 10:52:42 1,706.50 104 BATE 78364204452
30/05/2022 10:52:46 1,705.00 351 LSE E0AQBpSAHS48
30/05/2022 10:52:46 1,705.00 108 LSE E0AQBpSAHS4F
30/05/2022 10:52:46 1,705.00 423 LSE E0AQBpSAHS4H
30/05/2022 10:52:46 1,705.00 301 LSE E0AQBpSAHS4J
30/05/2022 10:52:46 1,705.00 176 LSE E0AQBpSAHS4N
30/05/2022 10:53:32 1,704.00 61 CHIX 2899474137439
30/05/2022 10:56:33 1,705.50 466 LSE E0AQBpSAHU7c
30/05/2022 10:56:33 1,705.50 466 LSE E0AQBpSAHU7u
30/05/2022 10:56:34 1,705.50 141 LSE E0AQBpSAHU8M
30/05/2022 10:56:42 1,705.50 25 LSE E0AQBpSAHUFY
30/05/2022 10:56:42 1,705.50 300 LSE E0AQBpSAHUFa
30/05/2022 10:56:42 1,705.50 23 LSE E0AQBpSAHUFg
30/05/2022 10:56:42 1,705.50 144 LSE E0AQBpSAHUFi
30/05/2022 10:59:51 1,704.50 510 LSE E0AQBpSAHWKc
30/05/2022 11:09:06 1,703.50 428 BATE 78364207045
30/05/2022 11:09:06 1,703.50 431 LSE E0AQBpSAHcrx
30/05/2022 11:09:06 1,703.00 140 BATE 78364207047
30/05/2022 11:13:50 1,705.00 101 LSE E0AQBpSAHgRl
30/05/2022 11:13:50 1,705.00 116 LSE E0AQBpSAHgRn
30/05/2022 11:13:50 1,705.00 7 LSE E0AQBpSAHgRp
30/05/2022 11:14:48 1,705.00 1 CHIX 2899474143136
30/05/2022 11:14:48 1,705.00 4 CHIX 2899474143137
30/05/2022 11:14:48 1,705.00 204 CHIX 2899474143138
30/05/2022 11:15:49 1,705.00 3 CHIX 2899474143430
30/05/2022 11:15:49 1,705.00 1 BATE 78364208052
30/05/2022 11:19:11 1,706.50 48 CHIX 2899474144346
30/05/2022 11:19:12 1,706.50 3 CHIX 2899474144349
30/05/2022 11:20:22 1,706.00 145 BATE 78364208714
30/05/2022 11:20:22 1,706.00 349 CHIX 2899474144672
30/05/2022 11:20:22 1,706.00 443 CHIX 2899474144673
30/05/2022 11:20:22 1,706.00 384 LSE E0AQBpSAHlET
30/05/2022 11:20:22 1,706.00 38 BATE 78364208715
30/05/2022 11:21:27 1,705.50 233 LSE E0AQBpSAHlyl
30/05/2022 11:22:25 1,705.50 230 LSE E0AQBpSAHmbb
30/05/2022 11:22:25 1,705.50 370 LSE E0AQBpSAHmbd
30/05/2022 11:22:25 1,705.50 90 LSE E0AQBpSAHmbf
30/05/2022 11:22:25 1,705.50 457 LSE E0AQBpSAHmbh
30/05/2022 11:22:25 1,705.50 445 LSE E0AQBpSAHmbj
30/05/2022 11:28:23 1,705.50 329 LSE E0AQBpSAHqEy
30/05/2022 11:30:07 1,705.00 54 AQUIS 34267
30/05/2022 11:30:07 1,705.00 97 BATE 78364210401
30/05/2022 11:30:07 1,705.00 451 BATE 78364210402
30/05/2022 11:30:07 1,705.00 185 CHIX 2899474147629
30/05/2022 11:30:07 1,705.00 204 LSE E0AQBpSAHrBE
30/05/2022 11:30:07 1,704.50 123 BATE 78364210403
30/05/2022 11:30:07 1,704.50 10 BATE 78364210404
30/05/2022 11:30:07 1,704.50 11 BATE 78364210405
30/05/2022 11:30:07 1,704.50 312 BATE 78364210406
30/05/2022 11:33:09 1,702.00 79 BATE 78364210912
30/05/2022 11:33:09 1,702.00 393 BATE 78364210913
30/05/2022 11:35:24 1,700.50 56 CHIX 2899474149189
30/05/2022 11:41:46 1,700.50 189 LSE E0AQBpSAHzqO
30/05/2022 11:41:46 1,700.50 235 LSE E0AQBpSAHzqU
30/05/2022 11:41:46 1,700.00 304 CHIX 2899474151073
30/05/2022 11:45:25 1,700.50 34 LSE E0AQBpSAI3Db
30/05/2022 11:45:25 1,700.50 86 LSE E0AQBpSAI3Dd
30/05/2022 11:45:25 1,700.50 70 LSE E0AQBpSAI3DZ
30/05/2022 11:46:29 1,700.50 109 LSE E0AQBpSAI45r
30/05/2022 11:48:26 1,701.00 418 LSE E0AQBpSAI5ON
30/05/2022 11:48:59 1,701.00 96 BATE 78364213652
30/05/2022 11:48:59 1,701.00 73 CHIX 2899474153340
30/05/2022 11:48:59 1,701.00 43 CHIX 2899474153341
30/05/2022 11:50:00 1,701.00 21 CHIX 2899474153661
30/05/2022 11:50:00 1,701.00 47 CHIX 2899474153662
30/05/2022 11:50:00 1,701.00 9 LSE E0AQBpSAI6QS
30/05/2022 11:50:10 1,700.50 259 LSE E0AQBpSAI6Za
30/05/2022 11:50:10 1,700.50 228 LSE E0AQBpSAI6ZY
30/05/2022 11:50:10 1,700.50 428 CHIX 2899474153747
30/05/2022 11:50:10 1,700.50 4 CHIX 2899474153920
30/05/2022 11:54:59 1,701.50 23 LSE E0AQBpSAIA2A
30/05/2022 11:54:59 1,701.50 67 LSE E0AQBpSAIA2C
30/05/2022 11:54:59 1,701.50 86 LSE E0AQBpSAIA2E
30/05/2022 11:54:59 1,701.50 19 LSE E0AQBpSAIA2G
30/05/2022 11:54:59 1,701.50 23 LSE E0AQBpSAIA2I
30/05/2022 11:55:59 1,701.50 120 LSE E0AQBpSAIAeV
30/05/2022 11:55:59 1,701.50 127 LSE E0AQBpSAIAeX
30/05/2022 11:57:28 1,701.50 15 LSE E0AQBpSAIBXc
30/05/2022 11:57:28 1,701.50 119 LSE E0AQBpSAIBXe
30/05/2022 11:57:28 1,701.50 34 LSE E0AQBpSAIBXg
30/05/2022 11:57:28 1,701.50 74 LSE E0AQBpSAIBXi
30/05/2022 11:58:34 1,701.50 83 LSE E0AQBpSAICVs
30/05/2022 11:58:34 1,701.50 135 LSE E0AQBpSAICVu
30/05/2022 11:59:32 1,701.50 34 LSE E0AQBpSAID3w
30/05/2022 11:59:32 1,701.50 86 LSE E0AQBpSAID3y
30/05/2022 11:59:32 1,701.50 93 LSE E0AQBpSAID40
30/05/2022 12:00:13 1,700.50 432 LSE E0AQBpSAIE25
30/05/2022 12:00:13 1,700.50 315 LSE E0AQBpSAIE29
30/05/2022 12:00:13 1,700.50 432 LSE E0AQBpSAIE2E
30/05/2022 12:00:13 1,700.50 23 LSE E0AQBpSAIE2G
30/05/2022 12:00:13 1,700.50 151 BATE 78364215789
30/05/2022 12:00:13 1,700.50 286 CHIX 2899474157482
30/05/2022 12:00:13 1,700.50 84 BATE 78364215790
30/05/2022 12:06:40 1,700.50 276 LSE E0AQBpSAIINP
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINS
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINW
30/05/2022 12:06:40 1,700.50 127 LSE E0AQBpSAIINb
30/05/2022 12:06:40 1,700.50 276 LSE E0AQBpSAIINZ
30/05/2022 12:06:40 1,700.50 343 LSE E0AQBpSAIINg
30/05/2022 12:08:39 1,700.00 462 LSE E0AQBpSAIK1b
30/05/2022 12:18:30 1,701.00 21 CHIX 2899474163009
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRca
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRcc
30/05/2022 12:19:28 1,701.50 58 LSE E0AQBpSAIRce
30/05/2022 12:19:28 1,701.50 372 LSE E0AQBpSAIRcg
30/05/2022 12:19:28 1,701.50 8 LSE E0AQBpSAIRcY
30/05/2022 12:20:26 1,701.00 20 LSE E0AQBpSAISl7
30/05/2022 12:20:26 1,701.00 576 LSE E0AQBpSAISl9
30/05/2022 12:20:26 1,701.00 12 AQUIS 40512
30/05/2022 12:20:26 1,701.00 66 CHIX 2899474163588
30/05/2022 12:20:26 1,701.00 286 BATE 78364219490
30/05/2022 12:20:26 1,701.00 138 CHIX 2899474163589
30/05/2022 12:20:26 1,701.00 542 CHIX 2899474163590
30/05/2022 12:20:26 1,701.00 120 CHIX 2899474163593
30/05/2022 12:20:26 1,701.00 26 CHIX 2899474163594
30/05/2022 12:24:19 1,700.50 298 LSE E0AQBpSAIVKs
30/05/2022 12:24:19 1,700.50 144 CHIX 2899474164697
30/05/2022 12:27:05 1,700.00 211 BATE 78364220590
30/05/2022 12:27:15 1,700.00 353 LSE E0AQBpSAIWyh
30/05/2022 12:27:15 1,700.00 230 BATE 78364220609
30/05/2022 12:29:54 1,698.00 200 AQUIS 41508
30/05/2022 12:29:54 1,698.00 23 AQUIS 41510
30/05/2022 12:32:14 1,697.50 208 BATE 78364221427
30/05/2022 12:36:10 1,701.00 448 LSE E0AQBpSAIcPb
30/05/2022 12:36:10 1,701.00 240 LSE E0AQBpSAIcPd
30/05/2022 12:36:10 1,701.00 30 LSE E0AQBpSAIcPh
30/05/2022 12:36:10 1,701.00 37 LSE E0AQBpSAIcPl
30/05/2022 12:36:10 1,701.00 245 LSE E0AQBpSAIcPo
30/05/2022 12:42:57 1,701.50 242 LSE E0AQBpSAIg6Y
30/05/2022 12:43:57 1,701.50 9 LSE E0AQBpSAIgSh
30/05/2022 12:43:57 1,701.50 11 LSE E0AQBpSAIgSj
30/05/2022 12:43:57 1,701.50 27 LSE E0AQBpSAIgSl
30/05/2022 12:44:11 1,701.50 242 CHIX 2899474169870
30/05/2022 12:45:20 1,701.50 235 CHIX 2899474170434
30/05/2022 12:45:22 1,701.00 460 LSE E0AQBpSAIhii
30/05/2022 12:45:23 1,700.50 432 LSE E0AQBpSAIhjV
30/05/2022 12:45:23 1,700.50 472 LSE E0AQBpSAIhjb
30/05/2022 12:45:23 1,700.50 25 LSE E0AQBpSAIhjZ
30/05/2022 12:45:23 1,700.50 465 CHIX 2899474170511
30/05/2022 12:51:54 1,698.00 56 CHIX 2899474172295
30/05/2022 12:54:45 1,698.00 300 CHIX 2899474173027
30/05/2022 12:54:45 1,698.00 142 CHIX 2899474173028
30/05/2022 12:56:52 1,698.00 311 CHIX 2899474173579
30/05/2022 12:56:52 1,698.00 128 CHIX 2899474173580
30/05/2022 12:59:33 1,698.50 70 BATE 78364225928
30/05/2022 12:59:49 1,698.50 79 CHIX 2899474174366
30/05/2022 12:59:49 1,698.50 20 LSE E0AQBpSAIrnY
30/05/2022 13:01:42 1,699.00 158 AQUIS 45350
30/05/2022 13:01:42 1,699.00 55 CHIX 2899474174813
30/05/2022 13:01:42 1,699.00 142 LSE E0AQBpSAIstn
30/05/2022 13:01:42 1,699.00 8 LSE E0AQBpSAIstp
30/05/2022 13:01:42 1,699.00 119 LSE E0AQBpSAIstr
30/05/2022 13:02:45 1,699.00 51 CHIX 2899474175333
30/05/2022 13:02:45 1,699.00 169 CHIX 2899474175334
30/05/2022 13:04:20 1,699.00 208 CHIX 2899474175868
30/05/2022 13:05:31 1,699.00 176 LSE E0AQBpSAIwJs
30/05/2022 13:05:31 1,699.00 47 LSE E0AQBpSAIwJu
30/05/2022 13:05:31 1,699.00 181 LSE E0AQBpSAIwJw
30/05/2022 13:05:45 1,699.00 233 LSE E0AQBpSAIwR7
30/05/2022 13:05:45 1,699.00 342 LSE E0AQBpSAIwR9
30/05/2022 13:05:45 1,699.00 98 LSE E0AQBpSAIwRB
30/05/2022 13:05:45 1,699.00 198 BATE 78364227026
30/05/2022 13:05:45 1,699.00 376 CHIX 2899474176280
30/05/2022 13:05:45 1,699.00 110 CHIX 2899474176281
30/05/2022 13:11:03 1,698.50 218 CHIX 2899474177854
30/05/2022 13:11:03 1,698.50 82 CHIX 2899474177855
30/05/2022 13:11:03 1,698.50 128 CHIX 2899474177856
30/05/2022 13:11:03 1,698.50 435 LSE E0AQBpSAIzip
30/05/2022 13:11:03 1,698.50 80 LSE E0AQBpSAIzit
30/05/2022 13:11:03 1,698.50 89 LSE E0AQBpSAIziz
30/05/2022 13:11:03 1,698.50 65 LSE E0AQBpSAIzj1
30/05/2022 13:11:03 1,698.50 35 LSE E0AQBpSAIzj3
30/05/2022 13:11:03 1,698.50 100 LSE E0AQBpSAIzj6
30/05/2022 13:11:03 1,698.50 150 LSE E0AQBpSAIzj8
30/05/2022 13:11:03 1,698.50 33 LSE E0AQBpSAIzjA
30/05/2022 13:11:03 1,698.50 402 LSE E0AQBpSAIzjE
30/05/2022 13:11:03 1,698.50 39 LSE E0AQBpSAIzjG
30/05/2022 13:11:03 1,698.50 143 LSE E0AQBpSAIzjK
30/05/2022 13:21:22 1,698.00 72 LSE E0AQBpSAJ5m0
30/05/2022 13:21:22 1,698.00 176 LSE E0AQBpSAJ5m5
30/05/2022 13:22:56 1,698.00 214 CHIX 2899474181690
30/05/2022 13:24:16 1,698.00 455 LSE E0AQBpSAJ7dG
30/05/2022 13:24:16 1,698.00 29 LSE E0AQBpSAJ7dL
30/05/2022 13:25:20 1,697.50 11 CHIX 2899474182378
30/05/2022 13:25:20 1,697.50 183 BATE 78364230457
30/05/2022 13:25:20 1,697.50 104 LSE E0AQBpSAJ8EA
30/05/2022 13:25:20 1,697.50 278 LSE E0AQBpSAJ8EG
30/05/2022 13:25:20 1,697.50 336 CHIX 2899474182379
30/05/2022 13:25:20 1,697.50 87 CHIX 2899474182381
30/05/2022 13:25:20 1,697.50 15 BATE 78364230458
30/05/2022 13:25:34 1,696.50 222 LSE E0AQBpSAJ8S0
30/05/2022 13:25:34 1,696.50 218 LSE E0AQBpSAJ8S2
30/05/2022 13:25:34 1,696.50 104 BATE 78364230506
30/05/2022 13:25:34 1,696.50 210 CHIX 2899474182498
30/05/2022 13:25:34 1,696.50 257 BATE 78364230507
30/05/2022 13:31:26 1,696.50 11 LSE E0AQBpSAJCf8
30/05/2022 13:31:26 1,696.50 446 CHIX 2899474184541
30/05/2022 13:35:43 1,696.50 23 CHIX 2899474185779
30/05/2022 13:38:08 1,696.50 131 BATE 78364232879
30/05/2022 13:38:08 1,696.50 100 CHIX 2899474186801
30/05/2022 13:38:08 1,696.50 390 CHIX 2899474186802
30/05/2022 13:38:08 1,696.50 210 CHIX 2899474186803
30/05/2022 13:38:08 1,696.50 40 CHIX 2899474186804
30/05/2022 13:38:08 1,696.50 260 LSE E0AQBpSAJGek
30/05/2022 13:38:08 1,696.50 15 LSE E0AQBpSAJGen
30/05/2022 13:38:08 1,696.50 285 LSE E0AQBpSAJGep
30/05/2022 13:38:08 1,696.50 134 LSE E0AQBpSAJGes
30/05/2022 13:38:08 1,696.50 176 LSE E0AQBpSAJGeu
30/05/2022 13:38:08 1,696.50 599 LSE E0AQBpSAJGew
30/05/2022 13:38:08 1,696.50 471 LSE E0AQBpSAJGf2
30/05/2022 13:38:08 1,696.50 124 LSE E0AQBpSAJGf5
30/05/2022 13:38:08 1,696.50 327 LSE E0AQBpSAJGf7
30/05/2022 13:38:08 1,696.50 73 AQUIS 50795
30/05/2022 13:43:04 1,694.00 207 CHIX 2899474188412
30/05/2022 13:43:04 1,694.00 108 BATE 78364233778
30/05/2022 13:45:10 1,694.00 54 CHIX 2899474189152
30/05/2022 13:45:11 1,694.00 13 CHIX 2899474189185
30/05/2022 13:45:11 1,694.00 230 CHIX 2899474189186
30/05/2022 13:51:29 1,697.50 14 LSE E0AQBpSAJPft
30/05/2022 13:53:29 1,698.00 82 CHIX 2899474192302
30/05/2022 13:53:29 1,698.00 351 CHIX 2899474192303
30/05/2022 13:53:29 1,698.00 280 CHIX 2899474192304
30/05/2022 13:53:29 1,698.00 14 CHIX 2899474192305
30/05/2022 13:53:29 1,698.00 139 CHIX 2899474192306
30/05/2022 13:53:29 1,698.00 10 CHIX 2899474192307
30/05/2022 13:54:18 1,698.50 144 LSE E0AQBpSAJR8U
30/05/2022 13:54:18 1,698.50 86 LSE E0AQBpSAJR8W
30/05/2022 13:54:18 1,698.50 6 LSE E0AQBpSAJR8Y
30/05/2022 13:55:22 1,698.50 128 LSE E0AQBpSAJRV9
30/05/2022 13:55:22 1,698.50 93 LSE E0AQBpSAJRVB
30/05/2022 13:55:58 1,700.50 18 BATE 78364236532
30/05/2022 13:55:58 1,700.50 345 CHIX 2899474193104
30/05/2022 13:55:58 1,700.50 40 CHIX 2899474193105
30/05/2022 13:55:58 1,700.50 32 CHIX 2899474193106
30/05/2022 13:55:58 1,700.50 137 BATE 78364236533
30/05/2022 13:55:58 1,700.50 18 BATE 78364236534
30/05/2022 13:55:58 1,700.50 8 BATE 78364236535
30/05/2022 13:55:58 1,700.50 181 BATE 78364236536
30/05/2022 13:55:58 1,700.50 100 BATE 78364236537
30/05/2022 13:55:58 1,700.50 273 CHIX 2899474193107
30/05/2022 13:55:58 1,700.50 14 CHIX 2899474193108
30/05/2022 13:55:58 1,700.50 163 BATE 78364236538
30/05/2022 13:55:58 1,700.50 345 CHIX 2899474193109
30/05/2022 13:55:58 1,700.50 11 BATE 78364236539
30/05/2022 13:55:58 1,700.50 157 CHIX 2899474193110
30/05/2022 13:56:00 1,700.00 56 AQUIS 53594
30/05/2022 13:56:00 1,700.00 100 BATE 78364236542
30/05/2022 13:56:00 1,700.00 44 CHIX 2899474193119
30/05/2022 13:56:00 1,700.00 147 CHIX 2899474193120
30/05/2022 13:56:00 1,700.00 209 LSE E0AQBpSAJRvX
30/05/2022 14:02:32 1,700.00 67 CHIX 2899474195688
30/05/2022 14:02:32 1,700.00 170 CHIX 2899474195689
30/05/2022 14:02:32 1,700.00 74 BATE 78364238010
30/05/2022 14:02:32 1,700.00 8 BATE 78364238011
30/05/2022 14:02:32 1,700.00 43 BATE 78364238012
30/05/2022 14:02:32 1,700.00 79 LSE E0AQBpSAJWpf
30/05/2022 14:02:32 1,700.00 182 LSE E0AQBpSAJWpn
30/05/2022 14:02:33 1,700.00 69 LSE E0AQBpSAJWsN
30/05/2022 14:06:18 1,699.00 110 BATE 78364238676
30/05/2022 14:06:18 1,699.00 24 LSE E0AQBpSAJZQG
30/05/2022 14:06:32 1,698.50 51 AQUIS 55374
30/05/2022 14:07:32 1,699.00 119 CHIX 2899474197318
30/05/2022 14:07:32 1,699.00 35 CHIX 2899474197319
30/05/2022 14:07:32 1,699.00 53 CHIX 2899474197320
30/05/2022 14:08:12 1,699.00 17 LSE E0AQBpSAJbBQ
30/05/2022 14:08:12 1,699.00 194 LSE E0AQBpSAJbBS
30/05/2022 14:10:07 1,700.50 49 LSE E0AQBpSAJcYh
30/05/2022 14:10:07 1,700.50 441 LSE E0AQBpSAJcYn
30/05/2022 14:10:11 1,700.00 202 LSE E0AQBpSAJcbl
30/05/2022 14:10:11 1,700.00 97 BATE 78364239491
30/05/2022 14:10:11 1,700.00 184 CHIX 2899474198352
30/05/2022 14:10:11 1,700.00 51 AQUIS 56065
30/05/2022 14:10:11 1,699.50 205 LSE E0AQBpSAJcbx
30/05/2022 14:10:11 1,699.50 468 LSE E0AQBpSAJcbz
30/05/2022 14:10:11 1,699.50 280 LSE E0AQBpSAJcc1
30/05/2022 14:10:11 1,700.00 3 CHIX 2899474198353
30/05/2022 14:17:05 1,700.00 162 AQUIS 56988
30/05/2022 14:17:05 1,700.00 379 LSE E0AQBpSAJgiM
30/05/2022 14:17:05 1,700.00 39 LSE E0AQBpSAJgiQ
30/05/2022 14:17:05 1,700.00 261 LSE E0AQBpSAJgiS
30/05/2022 14:17:05 1,700.00 168 LSE E0AQBpSAJgiU
30/05/2022 14:17:05 1,700.00 100 CHIX 2899474200478
30/05/2022 14:17:50 1,699.50 74 AQUIS 57098
30/05/2022 14:17:50 1,699.50 37 CHIX 2899474200738
30/05/2022 14:17:50 1,699.50 133 BATE 78364240957
30/05/2022 14:17:50 1,699.50 191 CHIX 2899474200739
30/05/2022 14:17:50 1,699.50 25 CHIX 2899474200740
30/05/2022 14:17:50 1,699.50 273 LSE E0AQBpSAJhEB
30/05/2022 14:17:50 1,699.50 6 LSE E0AQBpSAJhEE
30/05/2022 14:17:50 1,699.00 3 LSE E0AQBpSAJhEk
30/05/2022 14:18:10 1,698.50 423 LSE E0AQBpSAJhSi
30/05/2022 14:18:10 1,698.50 235 LSE E0AQBpSAJhSk
30/05/2022 14:18:10 1,698.50 843 LSE E0AQBpSAJhSm
30/05/2022 14:18:10 1,698.50 113 BATE 78364241004
30/05/2022 14:18:10 1,698.50 143 CHIX 2899474200839
30/05/2022 14:18:10 1,698.50 10 CHIX 2899474200840
30/05/2022 14:18:10 1,698.50 61 CHIX 2899474200841
30/05/2022 14:18:10 1,698.50 63 CHIX 2899474200842
30/05/2022 14:21:39 1,693.00 19 LSE E0AQBpSAJk3h
30/05/2022 14:26:32 1,693.00 102 BATE 78364242808
30/05/2022 14:26:32 1,693.00 214 LSE E0AQBpSAJmaf
30/05/2022 14:26:32 1,693.00 235 LSE E0AQBpSAJmb3
30/05/2022 14:26:32 1,693.00 17 LSE E0AQBpSAJmb6
30/05/2022 14:26:32 1,692.50 105 BATE 78364242809
30/05/2022 14:26:32 1,692.50 59 AQUIS 58517
30/05/2022 14:26:32 1,692.50 72 AQUIS 58518
30/05/2022 14:26:32 1,692.50 1 BATE 78364242810
30/05/2022 14:26:32 1,692.50 129 BATE 78364242811
30/05/2022 14:26:32 1,692.50 201 CHIX 2899474203758
30/05/2022 14:26:32 1,692.50 245 CHIX 2899474203759
30/05/2022 14:26:32 1,692.50 222 LSE E0AQBpSAJmbT
30/05/2022 14:26:32 1,692.50 269 LSE E0AQBpSAJmbV
30/05/2022 14:28:50 1,690.00 4 AQUIS 58939
30/05/2022 14:32:12 1,689.00 97 LSE E0AQBpSAJs9q
30/05/2022 14:32:12 1,689.00 3 LSE E0AQBpSAJsAJ
30/05/2022 14:32:12 1,689.00 15 LSE E0AQBpSAJsAM
30/05/2022 14:33:27 1,690.00 496 LSE E0AQBpSAJteT
30/05/2022 14:33:27 1,690.00 496 LSE E0AQBpSAJted
30/05/2022 14:33:27 1,690.00 12 LSE E0AQBpSAJtel
30/05/2022 14:35:45 1,689.00 415 LSE E0AQBpSAJwmO
30/05/2022 14:35:52 1,689.00 112 LSE E0AQBpSAJwwx
30/05/2022 14:35:52 1,689.00 236 LSE E0AQBpSAJwwz
30/05/2022 14:35:52 1,689.00 67 LSE E0AQBpSAJwx2
30/05/2022 14:35:52 1,689.00 152 LSE E0AQBpSAJwx8
30/05/2022 14:38:05 1,690.00 4 AQUIS 61709
30/05/2022 14:38:05 1,690.00 114 AQUIS 61710
30/05/2022 14:39:20 1,691.00 260 LSE E0AQBpSAK0y8
30/05/2022 14:39:20 1,691.00 8 LSE E0AQBpSAK0yj
30/05/2022 14:39:20 1,691.00 392 LSE E0AQBpSAK0ym
30/05/2022 14:39:20 1,691.00 205 LSE E0AQBpSAK0yo
30/05/2022 14:39:20 1,691.00 430 LSE E0AQBpSAK0zO
30/05/2022 14:39:20 1,691.00 56 CHIX 2899474211757
30/05/2022 14:39:20 1,691.00 30 BATE 78364247484
30/05/2022 14:39:20 1,691.00 56 CHIX 2899474211758
30/05/2022 14:39:20 1,691.00 11 LSE E0AQBpSAK111
30/05/2022 14:39:20 1,691.00 147 BATE 78364247490
30/05/2022 14:40:58 1,693.50 25 LSE E0AQBpSAK2ja
30/05/2022 14:40:58 1,693.50 115 LSE E0AQBpSAK2jc
30/05/2022 14:40:58 1,693.50 110 LSE E0AQBpSAK2jf
30/05/2022 14:41:29 1,694.00 30 LSE E0AQBpSAK3Id
30/05/2022 14:41:29 1,694.00 188 LSE E0AQBpSAK3If
30/05/2022 14:41:44 1,694.00 86 LSE E0AQBpSAK3c4
30/05/2022 14:41:44 1,694.00 67 LSE E0AQBpSAK3c6
30/05/2022 14:41:44 1,694.00 80 LSE E0AQBpSAK3c8
30/05/2022 14:44:28 1,695.50 137 LSE E0AQBpSAK6id
30/05/2022 14:44:28 1,695.50 235 LSE E0AQBpSAK6ih
30/05/2022 14:44:28 1,695.50 316 LSE E0AQBpSAK6in
30/05/2022 14:44:28 1,695.50 59 LSE E0AQBpSAK6iq
30/05/2022 14:44:28 1,695.50 340 LSE E0AQBpSAK6iv
30/05/2022 14:44:28 1,695.50 839 LSE E0AQBpSAK6iz
30/05/2022 14:44:28 1,695.50 30 BATE 78364249204
30/05/2022 14:44:28 1,695.50 133 CHIX 2899474214732
30/05/2022 14:44:28 1,695.50 64 CHIX 2899474214733
30/05/2022 14:44:28 1,695.50 96 BATE 78364249205
30/05/2022 14:44:28 1,695.50 52 BATE 78364249206
30/05/2022 14:44:28 1,695.50 10 AQUIS 63266
30/05/2022 14:44:28 1,695.50 119 CHIX 2899474214734
30/05/2022 14:44:28 1,695.50 23 CHIX 2899474214735
30/05/2022 14:44:28 1,695.50 89 LSE E0AQBpSAK6jS
30/05/2022 14:44:28 1,695.00 360 LSE E0AQBpSAK6jb
30/05/2022 14:44:28 1,695.00 148 LSE E0AQBpSAK6jf
30/05/2022 14:44:28 1,695.00 25 LSE E0AQBpSAK6jh
30/05/2022 14:44:28 1,695.00 300 CHIX 2899474214740
30/05/2022 14:44:28 1,695.00 27 CHIX 2899474214741
30/05/2022 14:44:28 1,695.00 87 CHIX 2899474214742
30/05/2022 14:44:28 1,695.00 404 LSE E0AQBpSAK6jl
30/05/2022 14:44:28 1,695.00 508 LSE E0AQBpSAK6jn
30/05/2022 14:44:28 1,695.00 37 LSE E0AQBpSAK6jp
30/05/2022 14:44:28 1,695.00 10 LSE E0AQBpSAK6jr
30/05/2022 14:44:28 1,695.00 429 LSE E0AQBpSAK6jx
30/05/2022 14:44:28 1,695.00 158 LSE E0AQBpSAK6jz
30/05/2022 14:44:28 1,695.00 115 LSE E0AQBpSAK6k1
30/05/2022 14:52:21 1,697.00 51 CHIX 2899474219458
30/05/2022 14:52:21 1,697.00 164 CHIX 2899474219459
30/05/2022 14:52:52 1,697.00 74 CHIX 2899474219883
30/05/2022 14:52:52 1,697.00 162 CHIX 2899474219884
30/05/2022 14:53:11 1,697.00 2 BATE 78364252303
30/05/2022 14:53:11 1,697.00 2 LSE E0AQBpSAKEz4
30/05/2022 14:53:25 1,697.00 324 LSE E0AQBpSAKF5Z
30/05/2022 14:53:25 1,697.00 30 LSE E0AQBpSAKF5b
30/05/2022 14:53:25 1,697.00 27 LSE E0AQBpSAKF5g
30/05/2022 14:53:25 1,697.00 88 LSE E0AQBpSAKF5i
30/05/2022 14:53:25 1,697.00 381 LSE E0AQBpSAKF5k
30/05/2022 14:53:25 1,697.00 80 LSE E0AQBpSAKF5y
30/05/2022 14:53:25 1,697.00 41 LSE E0AQBpSAKF60
30/05/2022 14:55:20 1,697.00 50 CHIX 2899474221482
30/05/2022 14:55:20 1,697.00 75 CHIX 2899474221483
30/05/2022 14:55:20 1,697.00 5 BATE 78364252992
30/05/2022 14:55:20 1,697.00 42 BATE 78364252993
30/05/2022 14:55:20 1,697.00 49 LSE E0AQBpSAKGho
30/05/2022 14:56:17 1,697.00 1 LSE E0AQBpSAKHTa
30/05/2022 14:56:17 1,697.00 374 LSE E0AQBpSAKHTj
30/05/2022 14:56:17 1,697.00 122 LSE E0AQBpSAKHTl
30/05/2022 14:56:50 1,697.00 62 AQUIS 66377
30/05/2022 14:56:50 1,697.00 112 BATE 78364253435
30/05/2022 14:56:50 1,697.00 122 CHIX 2899474222213
30/05/2022 14:56:50 1,697.00 91 CHIX 2899474222214
30/05/2022 14:56:50 1,697.00 308 LSE E0AQBpSAKHmp
30/05/2022 14:56:50 1,697.00 197 LSE E0AQBpSAKHmr
30/05/2022 14:56:50 1,697.00 37 LSE E0AQBpSAKHmt
30/05/2022 14:58:54 1,697.00 400 LSE E0AQBpSAKJNM
30/05/2022 14:58:54 1,697.00 226 LSE E0AQBpSAKJNQ
30/05/2022 14:58:54 1,697.00 288 CHIX 2899474223109
30/05/2022 14:58:54 1,697.00 210 CHIX 2899474223110
30/05/2022 14:58:54 1,697.00 151 BATE 78364253954
30/05/2022 14:58:54 1,697.00 151 BATE 78364253955
30/05/2022 14:58:54 1,697.00 66 BATE 78364253956
30/05/2022 14:58:54 1,697.00 9 BATE 78364253957
30/05/2022 14:58:54 1,697.00 86 AQUIS 66784
30/05/2022 14:58:54 1,697.00 206 AQUIS 66785
30/05/2022 14:58:54 1,697.00 19 LSE E0AQBpSAKJNY
30/05/2022 14:58:54 1,697.00 12 LSE E0AQBpSAKJNb
30/05/2022 14:58:54 1,697.00 60 LSE E0AQBpSAKJNd
30/05/2022 14:58:54 1,697.00 10 AQUIS 66786
30/05/2022 14:58:54 1,697.00 17 BATE 78364253958
30/05/2022 14:58:54 1,697.00 125 BATE 78364253959
30/05/2022 14:58:54 1,697.00 7 BATE 78364253960
30/05/2022 14:58:54 1,697.00 155 CHIX 2899474223111
30/05/2022 14:58:55 1,697.00 200 LSE E0AQBpSAKJPq
30/05/2022 14:58:55 1,697.00 24 CHIX 2899474223125
30/05/2022 15:02:05 1,698.00 497 LSE E0AQBpSAKNAx
30/05/2022 15:02:05 1,698.00 497 LSE E0AQBpSAKNB1
30/05/2022 15:02:05 1,698.00 125 BATE 78364255195
30/05/2022 15:03:52 1,698.00 67 LSE E0AQBpSAKOhl
30/05/2022 15:03:52 1,698.00 349 LSE E0AQBpSAKOhn
30/05/2022 15:03:52 1,698.00 18 AQUIS 68135
30/05/2022 15:03:52 1,698.00 48 BATE 78364255745
30/05/2022 15:03:52 1,698.00 79 CHIX 2899474226112
30/05/2022 15:03:52 1,698.00 151 BATE 78364255746
30/05/2022 15:03:52 1,698.00 300 CHIX 2899474226113
30/05/2022 15:03:52 1,698.00 93 AQUIS 68136
30/05/2022 15:08:01 1,698.50 46 LSE E0AQBpSAKShE
30/05/2022 15:08:01 1,698.50 34 LSE E0AQBpSAKShG
30/05/2022 15:08:01 1,698.50 69 LSE E0AQBpSAKShI
30/05/2022 15:08:01 1,698.50 93 LSE E0AQBpSAKShK
30/05/2022 15:08:01 1,697.50 84 BATE 78364257212
30/05/2022 15:08:01 1,697.50 38 BATE 78364257213
30/05/2022 15:08:01 1,697.50 194 BATE 78364257214
30/05/2022 15:08:01 1,697.50 190 BATE 78364257215
30/05/2022 15:08:01 1,697.50 231 CHIX 2899474228593
30/05/2022 15:08:01 1,697.50 370 CHIX 2899474228594
30/05/2022 15:08:01 1,697.50 362 CHIX 2899474228595
30/05/2022 15:08:01 1,697.50 122 LSE E0AQBpSAKShV
30/05/2022 15:08:01 1,697.50 133 LSE E0AQBpSAKShb
30/05/2022 15:08:01 1,697.50 406 LSE E0AQBpSAKShh
30/05/2022 15:08:01 1,697.50 398 LSE E0AQBpSAKShl
30/05/2022 15:08:01 1,697.50 68 AQUIS 69332
30/05/2022 15:08:01 1,697.50 108 AQUIS 69333
30/05/2022 15:08:12 1,697.50 106 LSE E0AQBpSAKSxj
30/05/2022 15:10:33 1,697.00 14 BATE 78364258270
30/05/2022 15:10:33 1,697.00 27 BATE 78364258271
30/05/2022 15:10:33 1,697.00 44 CHIX 2899474230347
30/05/2022 15:10:33 1,697.00 90 LSE E0AQBpSAKVS7
30/05/2022 15:10:33 1,697.00 46 AQUIS 70177
30/05/2022 15:10:33 1,697.00 64 BATE 78364258272
30/05/2022 15:10:33 1,697.00 138 CHIX 2899474230348
30/05/2022 15:10:55 1,697.00 156 CHIX 2899474230781
30/05/2022 15:10:55 1,697.00 72 BATE 78364258536
30/05/2022 15:10:55 1,697.00 228 LSE E0AQBpSAKWJH
30/05/2022 15:10:55 1,697.00 52 LSE E0AQBpSAKWJJ
30/05/2022 15:10:55 1,697.00 53 BATE 78364258537
30/05/2022 15:10:55 1,696.50 296 LSE E0AQBpSAKWL1
30/05/2022 15:10:55 1,696.50 118 LSE E0AQBpSAKWL3
30/05/2022 15:10:55 1,696.50 410 LSE E0AQBpSAKWL7
30/05/2022 15:10:55 1,696.50 148 LSE E0AQBpSAKWL9
30/05/2022 15:10:55 1,696.50 127 LSE E0AQBpSAKWLB
30/05/2022 15:10:55 1,696.50 414 LSE E0AQBpSAKWLH
30/05/2022 15:10:55 1,696.50 410 LSE E0AQBpSAKWLJ
30/05/2022 15:10:55 1,696.50 85 LSE E0AQBpSAKWLL
30/05/2022 15:10:55 1,696.50 24 LSE E0AQBpSAKWLN
30/05/2022 15:13:30 1,695.00 186 BATE 78364259394
30/05/2022 15:13:30 1,695.00 32 CHIX 2899474232212
30/05/2022 15:17:55 1,695.50 9 AQUIS 72012
30/05/2022 15:17:55 1,695.50 44 AQUIS 72014
30/05/2022 15:17:55 1,695.50 400 LSE E0AQBpSAKcLx
30/05/2022 15:17:55 1,695.50 145 LSE E0AQBpSAKcLz
30/05/2022 15:17:55 1,695.50 13 CHIX 2899474234438
30/05/2022 15:17:55 1,695.50 13 BATE 78364260732
30/05/2022 15:17:55 1,695.50 4 BATE 78364260733
30/05/2022 15:17:55 1,695.50 13 CHIX 2899474234439
30/05/2022 15:17:55 1,695.50 13 BATE 78364260734
30/05/2022 15:17:55 1,695.50 26 CHIX 2899474234440
30/05/2022 15:17:55 1,695.50 9 CHIX 2899474234441
30/05/2022 15:17:55 1,695.50 400 LSE E0AQBpSAKcM8
30/05/2022 15:18:03 1,695.50 13 LSE E0AQBpSAKcTx
30/05/2022 15:18:36 1,695.50 107 LSE E0AQBpSAKcmb
30/05/2022 15:21:29 1,695.50 61 LSE E0AQBpSAKfOk
30/05/2022 15:21:29 1,695.50 387 LSE E0AQBpSAKfOm
30/05/2022 15:21:29 1,695.50 476 LSE E0AQBpSAKfOq
30/05/2022 15:21:29 1,695.50 44 LSE E0AQBpSAKfOs
30/05/2022 15:21:29 1,695.50 17 LSE E0AQBpSAKfOu
30/05/2022 15:21:29 1,695.50 264 LSE E0AQBpSAKfP0
30/05/2022 15:22:21 1,695.50 71 BATE 78364262278
30/05/2022 15:23:20 1,695.50 96 BATE 78364262602
30/05/2022 15:24:00 1,696.00 2 AQUIS 73594
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237898
30/05/2022 15:24:00 1,696.00 7 BATE 78364262807
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237899
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237900
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237901
30/05/2022 15:24:00 1,696.00 1 CHIX 2899474237902
30/05/2022 15:24:00 1,696.00 7 BATE 78364262808
30/05/2022 15:24:00 1,696.00 7 BATE 78364262809
30/05/2022 15:24:00 1,696.00 351 LSE E0AQBpSAKhfG
30/05/2022 15:24:00 1,696.00 13 CHIX 2899474237903
30/05/2022 15:24:00 1,696.00 49 LSE E0AQBpSAKhfI
30/05/2022 15:24:00 1,696.00 400 LSE E0AQBpSAKhfQ
30/05/2022 15:24:00 1,696.00 17 LSE E0AQBpSAKhfS
30/05/2022 15:24:00 1,696.00 159 LSE E0AQBpSAKhfZ
30/05/2022 15:24:00 1,696.00 140 LSE E0AQBpSAKhfb
30/05/2022 15:24:00 1,696.00 11 LSE E0AQBpSAKhfd
30/05/2022 15:24:00 1,696.00 61 LSE E0AQBpSAKhfj
30/05/2022 15:24:00 1,696.00 9 LSE E0AQBpSAKhfo
30/05/2022 15:24:00 1,696.00 20 LSE E0AQBpSAKhfq
30/05/2022 15:24:00 1,696.00 1 LSE E0AQBpSAKhfs
30/05/2022 15:24:00 1,696.00 40 LSE E0AQBpSAKhfz
30/05/2022 15:26:43 1,697.00 7 BATE 78364263714
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239338
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239341
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239342
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239343
30/05/2022 15:26:43 1,697.00 13 CHIX 2899474239344
30/05/2022 15:26:43 1,697.00 233 LSE E0AQBpSAKjaj
30/05/2022 15:26:43 1,697.00 7 BATE 78364263715
30/05/2022 15:26:43 1,697.00 7 BATE 78364263716
30/05/2022 15:26:43 1,697.00 6 BATE 78364263717
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239345
30/05/2022 15:26:43 1,697.00 4 CHIX 2899474239346
30/05/2022 15:26:43 1,697.00 167 LSE E0AQBpSAKjan
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjat
30/05/2022 15:26:43 1,697.00 400 LSE E0AQBpSAKjaz
30/05/2022 15:26:43 1,697.00 28 LSE E0AQBpSAKjb1
30/05/2022 15:26:43 1,697.00 118 LSE E0AQBpSAKjb5
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239347
30/05/2022 15:26:43 1,697.00 7 BATE 78364263718
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239348
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239349
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239350
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239351
30/05/2022 15:26:43 1,697.00 14 CHIX 2899474239352
30/05/2022 15:26:43 1,697.00 300 AQUIS 74324
30/05/2022 15:26:43 1,697.00 86 CHIX 2899474239353
30/05/2022 15:26:43 1,697.00 104 BATE 78364263719
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjbj
30/05/2022 15:26:43 1,697.00 195 LSE E0AQBpSAKjbl
30/05/2022 15:26:43 1,697.00 10 LSE E0AQBpSAKjc6
30/05/2022 15:26:50 1,697.00 283 LSE E0AQBpSAKjel
30/05/2022 15:26:50 1,697.00 114 LSE E0AQBpSAKjep
30/05/2022 15:26:50 1,697.00 100 CHIX 2899474239404
30/05/2022 15:26:50 1,697.00 117 CHIX 2899474239405
30/05/2022 15:26:50 1,697.00 76 BATE 78364263746
30/05/2022 15:26:50 1,697.00 329 BATE 78364263747
30/05/2022 15:33:26 1,698.00 5 CHIX 2899474243164
30/05/2022 15:33:26 1,698.00 1 BATE 78364266001
30/05/2022 15:33:26 1,698.00 11 BATE 78364266002
30/05/2022 15:33:26 1,698.00 19 CHIX 2899474243165
30/05/2022 15:33:26 1,698.00 364 LSE E0AQBpSAKp9W
30/05/2022 15:33:26 1,698.00 36 LSE E0AQBpSAKp9b
30/05/2022 15:36:37 1,699.00 76 LSE E0AQBpSAKsKp
30/05/2022 15:36:37 1,699.00 251 LSE E0AQBpSAKsKv
30/05/2022 15:36:37 1,699.00 73 LSE E0AQBpSAKsL4
30/05/2022 15:36:37 1,699.00 95 LSE E0AQBpSAKsLC
30/05/2022 15:36:37 1,699.00 125 LSE E0AQBpSAKsLG
30/05/2022 15:36:37 1,699.00 15 BATE 78364267112
30/05/2022 15:36:37 1,699.00 94 BATE 78364267115
30/05/2022 15:36:37 1,699.00 131 BATE 78364267116
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245237
30/05/2022 15:36:37 1,699.00 15 BATE 78364267117
30/05/2022 15:36:37 1,699.00 15 BATE 78364267118
30/05/2022 15:36:37 1,699.00 15 BATE 78364267119
30/05/2022 15:36:37 1,699.00 15 BATE 78364267120
30/05/2022 15:36:37 1,699.00 15 BATE 78364267121
30/05/2022 15:36:37 1,699.00 15 BATE 78364267122
30/05/2022 15:36:37 1,699.00 15 BATE 78364267123
30/05/2022 15:36:37 1,699.00 15 BATE 78364267124
30/05/2022 15:36:37 1,699.00 15 BATE 78364267125
30/05/2022 15:36:37 1,699.00 15 BATE 78364267126
30/05/2022 15:36:37 1,699.00 8 BATE 78364267127
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245241
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245242
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245243
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245244
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245245
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245246
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245247
30/05/2022 15:36:37 1,699.00 29 CHIX 2899474245248
30/05/2022 15:36:37 1,699.00 23 CHIX 2899474245249
30/05/2022 15:36:37 1,699.00 15 BATE 78364267128
30/05/2022 15:36:37 1,699.00 15 BATE 78364267129
30/05/2022 15:36:37 1,699.00 15 BATE 78364267130
30/05/2022 15:36:37 1,699.00 15 BATE 78364267131
30/05/2022 15:36:37 1,699.00 15 BATE 78364267132
30/05/2022 15:36:37 1,699.00 15 BATE 78364267133
30/05/2022 15:36:37 1,699.00 15 BATE 78364267134
30/05/2022 15:36:37 1,699.00 15 BATE 78364267135
30/05/2022 15:36:37 1,699.00 15 BATE 78364267136
30/05/2022 15:36:37 1,699.00 15 BATE 78364267137
30/05/2022 15:36:37 1,699.00 15 BATE 78364267138
30/05/2022 15:36:37 1,699.00 15 BATE 78364267139
30/05/2022 15:36:37 1,699.00 15 BATE 78364267140
30/05/2022 15:36:37 1,699.00 15 BATE 78364267141
30/05/2022 15:36:37 1,699.00 15 BATE 78364267142
30/05/2022 15:36:37 1,699.00 15 BATE 78364267143
30/05/2022 15:36:37 1,699.00 15 BATE 78364267144
30/05/2022 15:36:37 1,699.00 15 BATE 78364267145
30/05/2022 15:36:37 1,699.00 15 BATE 78364267146
30/05/2022 15:36:37 1,699.00 15 BATE 78364267147
30/05/2022 15:36:37 1,699.00 15 BATE 78364267148
30/05/2022 15:36:37 1,699.00 15 BATE 78364267149
30/05/2022 15:36:37 1,699.00 15 BATE 78364267150
30/05/2022 15:36:37 1,699.00 15 BATE 78364267151
30/05/2022 15:36:37 1,699.00 15 BATE 78364267152
30/05/2022 15:36:37 1,699.00 15 BATE 78364267153
30/05/2022 15:36:37 1,699.00 15 BATE 78364267154
30/05/2022 15:36:37 1,699.00 15 BATE 78364267155
30/05/2022 15:36:37 1,699.00 11 BATE 78364267156
30/05/2022 15:36:37 1,699.00 9 CHIX 2899474245250
30/05/2022 15:36:37 1,699.00 4 LSE E0AQBpSAKsLU
30/05/2022 15:36:37 1,699.00 2 BATE 78364267157
30/05/2022 15:36:37 1,699.00 114 LSE E0AQBpSAKsLa
30/05/2022 15:36:37 1,699.00 229 LSE E0AQBpSAKsLe
30/05/2022 15:36:37 1,699.00 4 LSE E0AQBpSAKsLg
30/05/2022 15:36:37 1,699.00 20 CHIX 2899474245251
30/05/2022 15:36:37 1,699.00 75 LSE E0AQBpSAKsLp
30/05/2022 15:36:40 1,699.00 9 AQUIS 77177
30/05/2022 15:36:40 1,699.00 15 BATE 78364267175
30/05/2022 15:36:40 1,699.00 29 CHIX 2899474245276
30/05/2022 15:36:40 1,699.00 15 BATE 78364267177
30/05/2022 15:36:40 1,699.00 3 BATE 78364267178
30/05/2022 15:36:40 1,699.00 400 LSE E0AQBpSAKsNF
30/05/2022 15:36:40 1,699.00 153 LSE E0AQBpSAKsNS
30/05/2022 15:36:40 1,699.00 74 LSE E0AQBpSAKsNX
30/05/2022 15:36:40 1,699.00 13 BATE 78364267179
30/05/2022 15:36:40 1,699.00 18 CHIX 2899474245277
30/05/2022 15:36:40 1,699.00 11 CHIX 2899474245278
30/05/2022 15:36:40 1,699.00 18 CHIX 2899474245279
30/05/2022 15:36:40 1,699.00 10 CHIX 2899474245280
30/05/2022 15:36:40 1,699.00 195 LSE E0AQBpSAKsNn
30/05/2022 15:36:40 1,699.00 116 LSE E0AQBpSAKsNp
30/05/2022 15:41:46 1,699.00 453 LSE E0AQBpSAKwvz
30/05/2022 15:41:46 1,699.00 488 LSE E0AQBpSAKww1
30/05/2022 15:41:46 1,699.00 503 LSE E0AQBpSAKww7
30/05/2022 15:41:46 1,699.00 13 LSE E0AQBpSAKwwG
30/05/2022 15:41:46 1,699.00 440 LSE E0AQBpSAKwwJ
30/05/2022 15:41:46 1,699.00 100 LSE E0AQBpSAKwwL
30/05/2022 15:41:46 1,699.00 367 LSE E0AQBpSAKwwQ
30/05/2022 15:41:46 1,699.00 11 LSE E0AQBpSAKwwT
30/05/2022 15:41:46 1,699.00 150 LSE E0AQBpSAKwwb
30/05/2022 15:41:46 1,699.00 10 LSE E0AQBpSAKwwZ
30/05/2022 15:41:46 1,699.00 114 AQUIS 78537
30/05/2022 15:41:46 1,699.00 96 CHIX 2899474248102
30/05/2022 15:41:46 1,699.00 243 LSE E0AQBpSAKwwx
30/05/2022 15:41:46 1,699.00 157 LSE E0AQBpSAKwwz
30/05/2022 15:41:46 1,699.00 45 LSE E0AQBpSAKwx1
30/05/2022 15:42:23 1,698.50 125 LSE E0AQBpSAKxSV
30/05/2022 15:42:23 1,698.50 112 LSE E0AQBpSAKxSj
30/05/2022 15:42:23 1,698.50 100 LSE E0AQBpSAKxSn
30/05/2022 15:42:26 1,698.50 184 BATE 78364269094
30/05/2022 15:42:26 1,698.50 350 CHIX 2899474248487
30/05/2022 15:42:26 1,698.50 48 LSE E0AQBpSAKxVJ
30/05/2022 15:42:26 1,698.50 102 AQUIS 78713
30/05/2022 15:49:07 1,698.00 175 BATE 78364271292
30/05/2022 15:49:07 1,698.00 224 CHIX 2899474251833
30/05/2022 15:49:07 1,698.00 80 LSE E0AQBpSAL2i8
30/05/2022 15:49:07 1,698.00 59 LSE E0AQBpSAL2iB
30/05/2022 15:49:07 1,698.00 584 LSE E0AQBpSAL2iD
30/05/2022 15:49:08 1,698.00 118 LSE E0AQBpSAL2iy
30/05/2022 15:49:29 1,698.00 50 BATE 78364271414
30/05/2022 15:49:31 1,698.00 67 AQUIS 80619
30/05/2022 15:49:31 1,698.00 19 BATE 78364271433
30/05/2022 15:49:31 1,698.00 10 BATE 78364271434
30/05/2022 15:49:31 1,698.00 41 BATE 78364271435
30/05/2022 15:49:31 1,698.00 120 CHIX 2899474252059
30/05/2022 15:49:31 1,697.50 14 LSE E0AQBpSAL35S
30/05/2022 15:49:31 1,698.00 250 BATE 78364271438
30/05/2022 15:49:31 1,698.00 107 AQUIS 80620
30/05/2022 15:49:31 1,697.50 23 CHIX 2899474252065
30/05/2022 15:49:31 1,697.50 11 BATE 78364271442
30/05/2022 15:49:31 1,697.50 20 LSE E0AQBpSAL36I
30/05/2022 15:55:47 1,698.50 154 BATE 78364274094
30/05/2022 15:56:21 1,699.00 271 LSE E0AQBpSAL9xh
30/05/2022 15:56:21 1,699.00 129 LSE E0AQBpSAL9xj
30/05/2022 15:56:21 1,699.00 129 LSE E0AQBpSAL9xn
30/05/2022 15:56:21 1,699.00 32 LSE E0AQBpSAL9xr
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256864
30/05/2022 15:56:21 1,699.00 9 BATE 78364274294
30/05/2022 15:56:21 1,699.00 95 LSE E0AQBpSAL9xw
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256865
30/05/2022 15:56:21 1,699.00 9 CHIX 2899474256866
30/05/2022 15:56:21 1,699.00 18 CHIX 2899474256873
30/05/2022 15:56:21 1,699.00 195 LSE E0AQBpSAL9y9
30/05/2022 15:56:21 1,699.00 195 LSE E0AQBpSAL9yM
30/05/2022 15:56:21 1,699.00 142 LSE E0AQBpSAL9yW
30/05/2022 15:56:21 1,699.00 158 LSE E0AQBpSAL9yY
30/05/2022 15:56:21 1,699.00 134 LSE E0AQBpSAL9ya
30/05/2022 15:56:21 1,699.00 199 LSE E0AQBpSAL9yc
30/05/2022 15:56:21 1,699.00 37 LSE E0AQBpSAL9yg
30/05/2022 15:56:36 1,699.00 690 CHIX 2899474256994
30/05/2022 15:56:36 1,699.00 363 BATE 78364274401
30/05/2022 15:56:36 1,699.00 236 LSE E0AQBpSALA9W
30/05/2022 15:56:36 1,699.00 440 LSE E0AQBpSALA9Z
30/05/2022 15:56:36 1,699.00 58 LSE E0AQBpSALA9c
30/05/2022 15:56:36 1,699.00 24 LSE E0AQBpSALA9g
30/05/2022 15:56:36 1,699.00 125 LSE E0AQBpSALAAB
30/05/2022 15:56:36 1,699.00 76 LSE E0AQBpSALAAD
30/05/2022 16:01:54 1,697.50 435 LSE E0AQBpSALG4F
30/05/2022 16:01:54 1,697.50 450 LSE E0AQBpSALG4H
30/05/2022 16:01:54 1,697.50 473 LSE E0AQBpSALG4J
30/05/2022 16:01:54 1,697.50 131 LSE E0AQBpSALG4L
30/05/2022 16:01:54 1,697.50 143 LSE E0AQBpSALG4N
30/05/2022 16:01:54 1,697.50 128 LSE E0AQBpSALG4P
30/05/2022 16:01:54 1,697.50 473 LSE E0AQBpSALG4b
30/05/2022 16:01:54 1,697.50 50 LSE E0AQBpSALG4d
30/05/2022 16:01:54 1,697.50 80 LSE E0AQBpSALG4f
30/05/2022 16:01:54 1,697.50 5 LSE E0AQBpSALG4h
30/05/2022 16:01:54 1,697.50 435 LSE E0AQBpSALG4X
30/05/2022 16:01:54 1,697.50 450 LSE E0AQBpSALG4Z
30/05/2022 16:06:21 1,696.50 415 LSE E0AQBpSALKOy
30/05/2022 16:06:21 1,696.50 483 LSE E0AQBpSALKP0
30/05/2022 16:06:21 1,696.50 415 LSE E0AQBpSALKPA
30/05/2022 16:06:21 1,696.50 101 LSE E0AQBpSALKPC
30/05/2022 16:06:21 1,696.50 55 LSE E0AQBpSALKPG
30/05/2022 16:06:21 1,696.50 82 CHIX 2899474264138
30/05/2022 16:06:21 1,696.50 104 BATE 78364278675
30/05/2022 16:06:21 1,696.50 101 LSE E0AQBpSALKPq
30/05/2022 16:12:45 1,697.00 250 LSE E0AQBpSALQQT
30/05/2022 16:12:45 1,697.00 166 LSE E0AQBpSALQQV
30/05/2022 16:12:45 1,697.00 61 LSE E0AQBpSALQQX
30/05/2022 16:12:45 1,697.00 44 LSE E0AQBpSALQQb
30/05/2022 16:14:40 1,697.50 154 AQUIS 89138
30/05/2022 16:14:40 1,697.50 70 AQUIS 89139
30/05/2022 16:15:02 1,697.50 208 AQUIS 89284
30/05/2022 16:15:28 1,697.50 84 LSE E0AQBpSALSTv
30/05/2022 16:15:28 1,697.50 13 LSE E0AQBpSALSTx
30/05/2022 16:15:28 1,697.50 12 LSE E0AQBpSALSTz
30/05/2022 16:15:28 1,697.50 142 LSE E0AQBpSALSU1
30/05/2022 16:15:28 1,697.00 112 LSE E0AQBpSALSUo
30/05/2022 16:16:04 1,697.50 211 LSE E0AQBpSALT3b
30/05/2022 16:16:04 1,697.50 13 LSE E0AQBpSALT3Z
30/05/2022 16:16:17 1,697.00 51 AQUIS 89843
30/05/2022 16:16:33 1,697.50 129 CHIX 2899474270607
30/05/2022 16:16:33 1,697.50 77 CHIX 2899474270608
30/05/2022 16:16:52 1,697.50 65 CHIX 2899474270768
30/05/2022 16:16:52 1,697.50 64 CHIX 2899474270769
30/05/2022 16:16:52 1,697.50 122 CHIX 2899474270770
30/05/2022 16:17:26 1,697.50 104 CHIX 2899474271142
30/05/2022 16:17:26 1,697.50 7 CHIX 2899474271143
30/05/2022 16:17:26 1,697.50 74 CHIX 2899474271144
30/05/2022 16:17:26 1,697.50 24 CHIX 2899474271145
30/05/2022 16:18:01 1,698.50 59 LSE E0AQBpSALUua
30/05/2022 16:18:01 1,698.50 191 LSE E0AQBpSALUuc
30/05/2022 16:18:11 1,698.50 25 LSE E0AQBpSALV3t
30/05/2022 16:18:11 1,698.50 216 LSE E0AQBpSALV3v
30/05/2022 16:18:11 1,698.50 1 LSE E0AQBpSALV3x
30/05/2022 16:19:54 1,701.00 19 LSE E0AQBpSALWiG
30/05/2022 16:19:54 1,701.00 394 LSE E0AQBpSALWiJ
30/05/2022 16:19:54 1,701.00 120 LSE E0AQBpSALWiP
30/05/2022 16:19:54 1,701.00 293 LSE E0AQBpSALWiV
30/05/2022 16:19:54 1,701.00 8 LSE E0AQBpSALWiX
30/05/2022 16:20:04 1,701.00 10 LSE E0AQBpSALX0q
30/05/2022 16:20:08 1,701.00 74 CHIX 2899474272963
30/05/2022 16:20:08 1,701.00 76 CHIX 2899474272964
30/05/2022 16:20:08 1,701.00 136 CHIX 2899474272965
30/05/2022 16:20:08 1,701.00 237 CHIX 2899474272966
30/05/2022 16:20:08 1,701.00 136 CHIX 2899474272967
30/05/2022 16:20:08 1,701.00 4 LSE E0AQBpSALX5p
30/05/2022 16:20:08 1,701.00 153 LSE E0AQBpSALX5x
30/05/2022 16:20:12 1,701.00 169 LSE E0AQBpSALXB5
30/05/2022 16:21:25 1,702.00 133 AQUIS 92230
30/05/2022 16:21:25 1,702.00 392 AQUIS 92231
30/05/2022 16:21:25 1,702.00 240 BATE 78364285008
30/05/2022 16:21:25 1,702.00 240 BATE 78364285009
30/05/2022 16:21:25 1,702.00 240 BATE 78364285010
30/05/2022 16:21:25 1,702.00 106 BATE 78364285011
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274177
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274178
30/05/2022 16:21:25 1,702.00 457 CHIX 2899474274179
30/05/2022 16:21:25 1,702.00 197 CHIX 2899474274180
30/05/2022 16:21:25 1,702.00 502 LSE E0AQBpSALYgf
30/05/2022 16:21:25 1,702.00 225 LSE E0AQBpSALYgj
30/05/2022 16:21:25 1,702.00 1,222 LSE E0AQBpSALYgn
30/05/2022 16:21:25 1,701.50 427 LSE E0AQBpSALYhV
30/05/2022 16:21:25 1,701.50 47 LSE E0AQBpSALYha
30/05/2022 16:21:25 1,701.50 66 LSE E0AQBpSALYhY
30/05/2022 16:21:25 1,701.50 85 LSE E0AQBpSALYhl
30/05/2022 16:21:25 1,701.50 66 LSE E0AQBpSALYhp
30/05/2022 16:21:25 1,701.50 338 LSE E0AQBpSALYht
30/05/2022 16:21:25 1,701.50 194 AQUIS 92232
30/05/2022 16:23:15 1,703.00 23 LSE E0AQBpSALbD1
30/05/2022 16:23:15 1,703.00 414 LSE E0AQBpSALbD9
30/05/2022 16:23:20 1,703.00 437 LSE E0AQBpSALbJQ
30/05/2022 16:23:20 1,703.00 159 LSE E0AQBpSALbJU
30/05/2022 16:27:34 1,706.00 17 AQUIS 96262
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280038
30/05/2022 16:27:34 1,706.00 26 CHIX 2899474280039
30/05/2022 16:27:34 1,706.00 29 BATE 78364288690
30/05/2022 16:27:34 1,706.00 29 CHIX 2899474280040
30/05/2022 16:27:34 1,706.00 26 CHIX 2899474280041
30/05/2022 16:27:34 1,706.00 29 BATE 78364288691
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280042
30/05/2022 16:27:34 1,706.00 348 LSE E0AQBpSALhKk
30/05/2022 16:27:34 1,706.00 6 BATE 78364288692
30/05/2022 16:27:34 1,706.00 23 BATE 78364288693
30/05/2022 16:27:34 1,706.00 29 BATE 78364288694
30/05/2022 16:27:34 1,706.00 29 BATE 78364288695
30/05/2022 16:27:34 1,706.00 10 BATE 78364288696
30/05/2022 16:27:34 1,706.00 17 AQUIS 96263
30/05/2022 16:27:34 1,706.00 50 AQUIS 96264
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280043
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280044
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280045
30/05/2022 16:27:34 1,706.00 55 CHIX 2899474280046
30/05/2022 16:27:34 1,706.00 2 CHIX 2899474280047
30/05/2022 16:27:34 1,706.00 52 LSE E0AQBpSALhKt
30/05/2022 16:27:34 1,706.00 155 LSE E0AQBpSALhKv
30/05/2022 16:28:06 1,706.00 29 BATE 78364289043
30/05/2022 16:28:06 1,706.00 333 LSE E0AQBpSALi47
30/05/2022 16:28:06 1,706.00 188 LSE E0AQBpSALi4L
30/05/2022 16:28:06 1,706.00 313 LSE E0AQBpSALi4P
30/05/2022 16:28:06 1,706.00 138 LSE E0AQBpSALi4R
30/05/2022 16:28:06 1,706.00 451 LSE E0AQBpSALi4V
30/05/2022 16:28:06 1,706.00 50 LSE E0AQBpSALi4X
30/05/2022 16:28:06 1,706.00 5 LSE E0AQBpSALi4Z
30/05/2022 16:28:06 1,706.00 29 LSE E0AQBpSALi4e
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFXLELFBBDRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement