Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapHigh Flyer

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe4693Na&default-theme=true

RNS Number : 4693N  Hikma Pharmaceuticals Plc  31 May 2022

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 31 May 2022

 

HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.

 

                                                           London Stock Exchange  Aquis Stock Exchange Ltd  CBOE Europe Ltd - BXE  CBOE Europe Ltd- CXE
 Number of ordinary shares purchased:                      73,103                 7,564                     18,109                 36,487
 Highest price paid (per ordinary share):                  GBP 17.21              GBP 17.20                 GBP 17.21              GBP 17.22
 Lowest price paid (per ordinary share):                   GBP 16.98              GBP 16.99                 GBP 16.98              GBP 16.98
 Volume weighted average price paid (per ordinary share):  GBP 17.07              GBP 17.08                 GBP 17.08              GBP 17.07

 

Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,896,717 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,063,484 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

 

 Date        Time (BST)  Price (pence)  Quantity bought  Exchange Venue  Reference number of the transaction
 31/05/2022  08:05:40    1,715.50       248              LSE             E0AQumw5l9Z0
 31/05/2022  08:05:40    1,715.00       250              LSE             E0AQumw5l9Z5
 31/05/2022  08:05:40    1,715.00       314              LSE             E0AQumw5l9ZE
 31/05/2022  08:05:40    1,715.00       599              LSE             E0AQumw5l9ZJ
 31/05/2022  08:06:04    1,715.00       308              LSE             E0AQumw5lAhK
 31/05/2022  08:06:13    1,714.50       249              LSE             E0AQumw5lBRP
 31/05/2022  08:06:13    1,714.50       283              LSE             E0AQumw5lBRR
 31/05/2022  08:06:13    1,714.50       257              CHIX            2899474080114
 31/05/2022  08:06:13    1,714.50       259              CHIX            2899474080115
 31/05/2022  08:06:13    1,714.50       75               CHIX            2899474080116
 31/05/2022  08:10:40    1,715.50       3                LSE             E0AQumw5lMmZ
 31/05/2022  08:10:40    1,715.50       10               LSE             E0AQumw5lMmb
 31/05/2022  08:10:40    1,715.50       84               LSE             E0AQumw5lMmd
 31/05/2022  08:10:40    1,715.50       168              LSE             E0AQumw5lMmf
 31/05/2022  08:10:40    1,715.50       33               LSE             E0AQumw5lMmh
 31/05/2022  08:10:40    1,716.50       70               CHIX            2899474082194
 31/05/2022  08:10:40    1,716.50       104              BATE            78364173623
 31/05/2022  08:10:40    1,716.50       114              CHIX            2899474082195
 31/05/2022  08:14:45    1,710.50       398              LSE             E0AQumw5lWPe
 31/05/2022  08:14:45    1,710.50       282              CHIX            2899474084259
 31/05/2022  08:14:45    1,710.50       81               CHIX            2899474084260
 31/05/2022  08:16:35    1,708.00       443              BATE            78364175407
 31/05/2022  08:17:36    1,706.00       34               LSE             E0AQumw5lcuJ
 31/05/2022  08:17:36    1,706.00       64               BATE            78364175716
 31/05/2022  08:17:36    1,706.00       6                BATE            78364175717
 31/05/2022  08:17:36    1,706.00       68               CHIX            2899474085840
 31/05/2022  08:17:36    1,706.00       10               CHIX            2899474085841
 31/05/2022  08:17:36    1,706.00       33               BATE            78364175718
 31/05/2022  08:17:36    1,706.00       38               CHIX            2899474085842
 31/05/2022  08:17:36    1,706.00       54               CHIX            2899474085843
 31/05/2022  08:17:36    1,706.00       25               CHIX            2899474085844
 31/05/2022  08:17:36    1,706.00       181              LSE             E0AQumw5lcuT
 31/05/2022  08:22:32    1,702.00       224              LSE             E0AQumw5lm4S
 31/05/2022  08:22:32    1,702.00       5                LSE             E0AQumw5lm4U
 31/05/2022  08:22:32    1,702.00       214              LSE             E0AQumw5lm4W
 31/05/2022  08:22:32    1,702.00       60               BATE            78364177098
 31/05/2022  08:22:32    1,702.00       146              CHIX            2899474088288
 31/05/2022  08:22:32    1,702.00       27               AQUIS           5818
 31/05/2022  08:22:32    1,702.00       58               CHIX            2899474088289
 31/05/2022  08:22:32    1,702.00       34               BATE            78364177099
 31/05/2022  08:22:32    1,702.00       1                CHIX            2899474088290
 31/05/2022  08:22:32    1,702.00       200              CHIX            2899474088291
 31/05/2022  08:22:32    1,702.00       13               BATE            78364177100
 31/05/2022  08:22:32    1,702.00       105              BATE            78364177101
 31/05/2022  08:22:32    1,702.00       33               AQUIS           5819
 31/05/2022  08:22:32    1,702.00       59               AQUIS           5820
 31/05/2022  08:29:16    1,705.50       105              BATE            78364178832
 31/05/2022  08:29:16    1,705.50       127              CHIX            2899474091223
 31/05/2022  08:29:16    1,705.50       62               CHIX            2899474091224
 31/05/2022  08:29:16    1,705.50       11               CHIX            2899474091225
 31/05/2022  08:29:16    1,705.50       219              LSE             E0AQumw5lwrQ
 31/05/2022  08:29:16    1,705.50       59               CHIX            2899474091227
 31/05/2022  08:32:35    1,704.50       373              CHIX            2899474092942
 31/05/2022  08:32:35    1,704.50       100              CHIX            2899474092943
 31/05/2022  08:32:35    1,704.00       406              BATE            78364179876
 31/05/2022  08:32:35    1,704.00       259              CHIX            2899474092944
 31/05/2022  08:32:35    1,704.00       8                CHIX            2899474092945
 31/05/2022  08:32:35    1,704.00       10               LSE             E0AQumw5m20H
 31/05/2022  08:32:35    1,704.00       17               LSE             E0AQumw5m20M
 31/05/2022  08:32:35    1,704.00       383              LSE             E0AQumw5m20O
 31/05/2022  08:32:35    1,704.00       210              CHIX            2899474092946
 31/05/2022  08:41:00    1,706.00       200              AQUIS           10009
 31/05/2022  08:41:00    1,706.00       83               CHIX            2899474096779
 31/05/2022  08:41:00    1,706.00       9                CHIX            2899474096780
 31/05/2022  08:42:03    1,707.00       185              BATE            78364182326
 31/05/2022  08:42:03    1,707.00       42               CHIX            2899474097231
 31/05/2022  08:42:13    1,706.50       96               BATE            78364182361
 31/05/2022  08:42:13    1,706.50       182              CHIX            2899474097295
 31/05/2022  08:42:13    1,706.50       23               AQUIS           10273
 31/05/2022  08:42:13    1,706.50       51               LSE             E0AQumw5mEAh
 31/05/2022  08:42:13    1,706.50       149              LSE             E0AQumw5mEAj
 31/05/2022  08:42:13    1,706.50       31               AQUIS           10274
 31/05/2022  08:42:17    1,706.00       522              CHIX            2899474097323
 31/05/2022  08:42:17    1,706.00       441              LSE             E0AQumw5mEEM
 31/05/2022  08:42:17    1,706.00       274              LSE             E0AQumw5mEES
 31/05/2022  08:42:17    1,706.00       167              LSE             E0AQumw5mEEX
 31/05/2022  08:42:17    1,706.00       70               LSE             E0AQumw5mEEZ
 31/05/2022  08:45:35    1,699.50       450              AQUIS           10883
 31/05/2022  08:51:17    1,698.00       513              LSE             E0AQumw5mOrf
 31/05/2022  08:51:17    1,698.00       450              CHIX            2899474101259
 31/05/2022  08:51:18    1,697.50       431              BATE            78364184716
 31/05/2022  08:59:20    1,699.00       26               BATE            78364186602
 31/05/2022  09:01:08    1,701.00       357              CHIX            2899474105351
 31/05/2022  09:01:59    1,700.50       456              CHIX            2899474105715
 31/05/2022  09:06:19    1,706.00       248              AQUIS           15098
 31/05/2022  09:06:39    1,706.00       208              CHIX            2899474107385
 31/05/2022  09:06:39    1,706.00       11               CHIX            2899474107386
 31/05/2022  09:10:39    1,706.00       81               CHIX            2899474108728
 31/05/2022  09:10:39    1,706.00       117              BATE            78364189181
 31/05/2022  09:10:39    1,706.00       12               CHIX            2899474108729
 31/05/2022  09:10:39    1,706.00       42               LSE             E0AQumw5mkWt
 31/05/2022  09:10:39    1,706.00       195              LSE             E0AQumw5mkWz
 31/05/2022  09:10:39    1,706.00       246              LSE             E0AQumw5mkX1
 31/05/2022  09:11:32    1,707.00       232              LSE             E0AQumw5mlWT
 31/05/2022  09:11:55    1,707.00       147              BATE            78364189397
 31/05/2022  09:11:55    1,707.00       139              CHIX            2899474109157
 31/05/2022  09:11:55    1,707.00       140              CHIX            2899474109158
 31/05/2022  09:11:55    1,707.00       80               CHIX            2899474109159
 31/05/2022  09:11:55    1,707.00       16               CHIX            2899474109160
 31/05/2022  09:11:55    1,707.00       212              CHIX            2899474109161
 31/05/2022  09:13:19    1,706.50       88               BATE            78364189642
 31/05/2022  09:13:19    1,706.50       34               CHIX            2899474109625
 31/05/2022  09:13:19    1,706.50       48               BATE            78364189643
 31/05/2022  09:13:19    1,706.50       225              CHIX            2899474109626
 31/05/2022  09:13:19    1,706.50       266              LSE             E0AQumw5mn71
 31/05/2022  09:13:19    1,706.50       18               LSE             E0AQumw5mn74
 31/05/2022  09:13:19    1,706.50       76               LSE             E0AQumw5mn7P
 31/05/2022  09:13:20    1,706.00       390              LSE             E0AQumw5mn7s
 31/05/2022  09:25:14    1,708.50       300              AQUIS           18660
 31/05/2022  09:26:52    1,711.00       161              CHIX            2899474114944
 31/05/2022  09:26:52    1,711.00       8                LSE             E0AQumw5mzq4
 31/05/2022  09:26:52    1,711.00       71               LSE             E0AQumw5mzq6
 31/05/2022  09:26:52    1,711.00       35               LSE             E0AQumw5mzq8
 31/05/2022  09:26:52    1,711.00       193              LSE             E0AQumw5mzqA
 31/05/2022  09:26:52    1,711.00       193              LSE             E0AQumw5mzqC
 31/05/2022  09:26:55    1,710.50       226              LSE             E0AQumw5mzsn
 31/05/2022  09:27:12    1,710.00       64               AQUIS           19045
 31/05/2022  09:27:12    1,710.00       115              BATE            78364192765
 31/05/2022  09:27:12    1,710.00       219              CHIX            2899474115061
 31/05/2022  09:27:12    1,710.00       61               LSE             E0AQumw5n03Q
 31/05/2022  09:27:12    1,710.00       180              LSE             E0AQumw5n03U
 31/05/2022  09:28:37    1,709.00       458              AQUIS           19324
 31/05/2022  09:28:40    1,708.50       84               AQUIS           19334
 31/05/2022  09:28:40    1,708.50       49               BATE            78364193030
 31/05/2022  09:28:40    1,708.50       102              BATE            78364193031
 31/05/2022  09:28:40    1,708.50       249              CHIX            2899474115549
 31/05/2022  09:28:40    1,708.50       38               CHIX            2899474115550
 31/05/2022  09:28:40    1,708.50       316              LSE             E0AQumw5n1f0
 31/05/2022  09:36:32    1,708.00       29               AQUIS           20945
 31/05/2022  09:39:26    1,708.00       521              LSE             E0AQumw5nBWN
 31/05/2022  09:39:26    1,708.00       244              LSE             E0AQumw5nBWT
 31/05/2022  09:39:26    1,708.00       109              AQUIS           21523
 31/05/2022  09:39:26    1,708.00       5                AQUIS           21524
 31/05/2022  09:39:26    1,708.00       249              BATE            78364195636
 31/05/2022  09:39:26    1,708.00       117              BATE            78364195637
 31/05/2022  09:39:26    1,708.00       34               CHIX            2899474119998
 31/05/2022  09:39:26    1,708.00       400              CHIX            2899474119999
 31/05/2022  09:39:26    1,708.00       39               CHIX            2899474120000
 31/05/2022  09:39:26    1,708.00       222              CHIX            2899474120001
 31/05/2022  09:39:26    1,708.00       30               AQUIS           21525
 31/05/2022  09:39:26    1,708.00       30               AQUIS           21526
 31/05/2022  09:39:26    1,707.50       62               AQUIS           21527
 31/05/2022  09:39:26    1,707.50       111              BATE            78364195638
 31/05/2022  09:39:26    1,707.50       213              CHIX            2899474120004
 31/05/2022  09:39:26    1,707.50       233              LSE             E0AQumw5nBXF
 31/05/2022  09:46:46    1,709.50       106              LSE             E0AQumw5nIAb
 31/05/2022  09:46:46    1,709.50       288              LSE             E0AQumw5nIAf
 31/05/2022  09:46:46    1,709.50       367              BATE            78364197291
 31/05/2022  09:46:46    1,709.50       404              CHIX            2899474123037
 31/05/2022  09:46:57    1,708.00       412              LSE             E0AQumw5nILn
 31/05/2022  09:55:48    1,707.50       418              CHIX            2899474126751
 31/05/2022  09:55:48    1,707.50       26               CHIX            2899474126752
 31/05/2022  09:59:25    1,708.00       212              CHIX            2899474128120
 31/05/2022  09:59:25    1,707.50       178              LSE             E0AQumw5nSL6
 31/05/2022  09:59:25    1,707.50       271              LSE             E0AQumw5nSL8
 31/05/2022  09:59:25    1,707.00       60               LSE             E0AQumw5nSLf
 31/05/2022  10:02:14    1,707.50       73               CHIX            2899474129367
 31/05/2022  10:02:15    1,707.50       309              CHIX            2899474129371
 31/05/2022  10:04:57    1,707.00       2                BATE            78364201591
 31/05/2022  10:04:57    1,707.00       10               BATE            78364201592
 31/05/2022  10:04:57    1,707.00       142              BATE            78364201593
 31/05/2022  10:05:38    1,707.00       1                AQUIS           27122
 31/05/2022  10:05:38    1,707.00       58               BATE            78364201810
 31/05/2022  10:05:38    1,707.00       6                LSE             E0AQumw5nYhO
 31/05/2022  10:05:38    1,707.00       161              AQUIS           27123
 31/05/2022  10:06:51    1,707.00       7                BATE            78364202115
 31/05/2022  10:06:53    1,707.00       240              LSE             E0AQumw5nZf1
 31/05/2022  10:07:05    1,707.00       386              LSE             E0AQumw5nZup
 31/05/2022  10:10:34    1,707.50       36               CHIX            2899474132911
 31/05/2022  10:11:10    1,707.00       601              LSE             E0AQumw5ndiS
 31/05/2022  10:11:10    1,707.00       47               CHIX            2899474133259
 31/05/2022  10:11:10    1,707.00       139              CHIX            2899474133260
 31/05/2022  10:11:10    1,707.00       42               CHIX            2899474133261
 31/05/2022  10:11:10    1,707.00       8                LSE             E0AQumw5ndia
 31/05/2022  10:11:10    1,707.00       254              LSE             E0AQumw5ndic
 31/05/2022  10:11:10    1,707.00       45               LSE             E0AQumw5ndig
 31/05/2022  10:11:10    1,707.00       100              LSE             E0AQumw5ndik
 31/05/2022  10:11:10    1,707.00       194              LSE             E0AQumw5ndin
 31/05/2022  10:11:10    1,707.00       180              LSE             E0AQumw5ndip
 31/05/2022  10:14:04    1,706.00       249              BATE            78364203919
 31/05/2022  10:14:04    1,706.00       208              BATE            78364203920
 31/05/2022  10:17:53    1,706.00       81               AQUIS           29708
 31/05/2022  10:17:53    1,706.00       304              LSE             E0AQumw5nkFR
 31/05/2022  10:17:53    1,706.00       13               BATE            78364204877
 31/05/2022  10:17:53    1,706.00       408              BATE            78364204878
 31/05/2022  10:17:53    1,706.00       407              CHIX            2899474136103
 31/05/2022  10:21:43    1,704.00       457              CHIX            2899474137714
 31/05/2022  10:21:54    1,703.00       471              CHIX            2899474137812
 31/05/2022  10:33:11    1,708.00       101              LSE             E0AQumw5nzFb
 31/05/2022  10:33:11    1,708.00       103              LSE             E0AQumw5nzFe
 31/05/2022  10:33:11    1,708.00       224              LSE             E0AQumw5nzFg
 31/05/2022  10:33:11    1,708.00       216              LSE             E0AQumw5nzFi
 31/05/2022  10:35:30    1,708.50       80               AQUIS           33140
 31/05/2022  10:35:30    1,708.50       299              LSE             E0AQumw5o1tO
 31/05/2022  10:35:30    1,708.50       272              CHIX            2899474143614
 31/05/2022  10:35:30    1,708.50       100              CHIX            2899474143615
 31/05/2022  10:35:30    1,708.50       143              BATE            78364209024
 31/05/2022  10:35:30    1,708.50       143              CHIX            2899474143616
 31/05/2022  10:35:30    1,708.50       179              CHIX            2899474143617
 31/05/2022  10:35:30    1,708.00       203              BATE            78364209026
 31/05/2022  10:35:30    1,708.00       12               BATE            78364209027
 31/05/2022  10:35:30    1,708.00       27               BATE            78364209028
 31/05/2022  10:35:30    1,708.00       448              BATE            78364209029
 31/05/2022  10:39:00    1,708.00       378              LSE             E0AQumw5o5jz
 31/05/2022  10:42:34    1,709.50       127              LSE             E0AQumw5o8lZ
 31/05/2022  10:42:34    1,709.50       361              LSE             E0AQumw5o8lf
 31/05/2022  10:47:10    1,709.50       81               BATE            78364211980
 31/05/2022  10:47:10    1,709.50       124              BATE            78364211981
 31/05/2022  10:48:27    1,710.00       235              BATE            78364212274
 31/05/2022  10:51:12    1,709.50       44               AQUIS           35950
 31/05/2022  10:51:12    1,709.50       39               AQUIS           35951
 31/05/2022  10:51:46    1,709.50       344              LSE             E0AQumw5oGGe
 31/05/2022  10:51:46    1,709.50       157              BATE            78364212987
 31/05/2022  10:51:46    1,709.50       287              CHIX            2899474149967
 31/05/2022  10:51:46    1,709.50       7                BATE            78364212988
 31/05/2022  10:51:46    1,709.50       25               CHIX            2899474149968
 31/05/2022  10:51:46    1,709.50       55               LSE             E0AQumw5oGHK
 31/05/2022  10:51:46    1,709.50       36               LSE             E0AQumw5oGHR
 31/05/2022  10:51:52    1,709.50       284              AQUIS           36092
 31/05/2022  10:56:10    1,711.00       386              LSE             E0AQumw5oJp4
 31/05/2022  10:56:10    1,711.00       350              CHIX            2899474151571
 31/05/2022  10:56:10    1,711.00       184              BATE            78364213933
 31/05/2022  10:56:30    1,710.50       119              AQUIS           36830
 31/05/2022  10:56:30    1,710.50       50               AQUIS           36831
 31/05/2022  10:56:30    1,710.50       159              AQUIS           36832
 31/05/2022  10:56:30    1,710.50       5                LSE             E0AQumw5oK3p
 31/05/2022  10:56:44    1,710.50       136              AQUIS           36875
 31/05/2022  10:59:24    1,711.00       401              BATE            78364214624
 31/05/2022  10:59:24    1,711.00       42               AQUIS           37340
 31/05/2022  11:01:59    1,711.50       71               AQUIS           37791
 31/05/2022  11:01:59    1,711.50       120              BATE            78364215242
 31/05/2022  11:01:59    1,711.50       242              CHIX            2899474153584
 31/05/2022  11:01:59    1,711.50       8                BATE            78364215243
 31/05/2022  11:01:59    1,711.50       56               LSE             E0AQumw5oOhN
 31/05/2022  11:01:59    1,711.50       211              LSE             E0AQumw5oOhP
 31/05/2022  11:04:39    1,710.50       407              CHIX            2899474154419
 31/05/2022  11:12:50    1,711.00       84               LSE             E0AQumw5oVzg
 31/05/2022  11:12:50    1,711.00       155              LSE             E0AQumw5oVzi
 31/05/2022  11:13:40    1,711.00       111              LSE             E0AQumw5oWTM
 31/05/2022  11:13:40    1,711.00       775              LSE             E0AQumw5oWTO
 31/05/2022  11:13:40    1,711.00       383              CHIX            2899474157166
 31/05/2022  11:13:40    1,711.00       422              LSE             E0AQumw5oWTb
 31/05/2022  11:16:35    1,710.50       419              LSE             E0AQumw5oYTj
 31/05/2022  11:16:35    1,710.50       408              LSE             E0AQumw5oYTn
 31/05/2022  11:22:04    1,711.50       10               LSE             E0AQumw5oc9J
 31/05/2022  11:22:04    1,711.50       5                LSE             E0AQumw5oc9M
 31/05/2022  11:22:04    1,711.50       270              LSE             E0AQumw5oc9O
 31/05/2022  11:22:04    1,711.50       126              LSE             E0AQumw5oc9S
 31/05/2022  11:22:04    1,711.50       247              LSE             E0AQumw5oc9U
 31/05/2022  11:22:04    1,711.50       126              LSE             E0AQumw5oc9W
 31/05/2022  11:29:11    1,710.50       14               LSE             E0AQumw5ogmG
 31/05/2022  11:29:56    1,710.50       69               LSE             E0AQumw5ohD7
 31/05/2022  11:31:38    1,711.00       47               BATE            78364221056
 31/05/2022  11:35:08    1,711.00       311              LSE             E0AQumw5okIt
 31/05/2022  11:35:08    1,711.00       173              BATE            78364221613
 31/05/2022  11:35:08    1,711.00       237              BATE            78364221614
 31/05/2022  11:35:08    1,711.00       148              BATE            78364221615
 31/05/2022  11:35:08    1,711.00       282              CHIX            2899474163824
 31/05/2022  11:35:08    1,710.50       91               CHIX            2899474163834
 31/05/2022  11:38:24    1,712.00       54               CHIX            2899474164838
 31/05/2022  11:38:54    1,712.00       38               LSE             E0AQumw5omo0
 31/05/2022  11:38:54    1,712.00       107              LSE             E0AQumw5omo2
 31/05/2022  11:38:54    1,712.00       96               LSE             E0AQumw5omo4
 31/05/2022  11:40:26    1,712.50       71               LSE             E0AQumw5ooPg
 31/05/2022  11:40:26    1,712.50       180              LSE             E0AQumw5ooPi
 31/05/2022  11:42:24    1,712.50       250              CHIX            2899474166778
 31/05/2022  11:43:01    1,713.00       16               LSE             E0AQumw5oqmG
 31/05/2022  11:44:03    1,713.00       2                CHIX            2899474167367
 31/05/2022  11:46:38    1,712.50       522              LSE             E0AQumw5otX7
 31/05/2022  11:46:38    1,712.50       229              LSE             E0AQumw5otX9
 31/05/2022  11:46:38    1,712.50       30               LSE             E0AQumw5otXF
 31/05/2022  11:46:38    1,712.50       25               LSE             E0AQumw5otXI
 31/05/2022  11:48:36    1,713.50       400              LSE             E0AQumw5ov2f
 31/05/2022  11:48:36    1,713.50       80               BATE            78364224652
 31/05/2022  11:48:36    1,713.50       210              BATE            78364224653
 31/05/2022  11:48:36    1,713.50       80               BATE            78364224654
 31/05/2022  11:48:36    1,713.50       155              CHIX            2899474168913
 31/05/2022  11:48:36    1,713.50       97               CHIX            2899474168914
 31/05/2022  11:48:36    1,713.50       11               LSE             E0AQumw5ov2t
 31/05/2022  11:48:36    1,713.50       13               CHIX            2899474168915
 31/05/2022  11:48:36    1,713.50       80               BATE            78364224655
 31/05/2022  11:48:36    1,713.50       142              CHIX            2899474168917
 31/05/2022  11:48:36    1,713.50       12               CHIX            2899474168918
 31/05/2022  11:48:36    1,713.50       209              LSE             E0AQumw5ov2y
 31/05/2022  11:59:06    1,719.00       5                BATE            78364226796
 31/05/2022  11:59:06    1,719.00       3                AQUIS           46227
 31/05/2022  11:59:06    1,719.00       44               AQUIS           46228
 31/05/2022  11:59:06    1,719.00       1                BATE            78364226797
 31/05/2022  11:59:06    1,719.00       90               BATE            78364226798
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172683
 31/05/2022  11:59:06    1,719.00       150              CHIX            2899474172684
 31/05/2022  11:59:06    1,719.00       64               LSE             E0AQumw5p3TU
 31/05/2022  11:59:06    1,719.00       22               BATE            78364226799
 31/05/2022  11:59:06    1,719.00       63               CHIX            2899474172685
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172686
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172687
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172688
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172689
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172690
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172691
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172692
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172693
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172694
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172695
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172696
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172697
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172698
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172699
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172700
 31/05/2022  11:59:06    1,719.00       9                CHIX            2899474172701
 31/05/2022  11:59:06    1,719.00       6                CHIX            2899474172702
 31/05/2022  11:59:06    1,719.00       122              LSE             E0AQumw5p3Ta
 31/05/2022  11:59:06    1,719.00       336              LSE             E0AQumw5p3TY
 31/05/2022  11:59:06    1,719.00       112              LSE             E0AQumw5p3Th
 31/05/2022  11:59:06    1,719.00       53               LSE             E0AQumw5p3Tj
 31/05/2022  11:59:06    1,719.00       160              LSE             E0AQumw5p3Tl
 31/05/2022  11:59:06    1,719.00       18               LSE             E0AQumw5p3U3
 31/05/2022  11:59:06    1,719.00       142              LSE             E0AQumw5p3U6
 31/05/2022  11:59:06    1,719.00       115              LSE             E0AQumw5p3U8
 31/05/2022  11:59:06    1,719.00       418              LSE             E0AQumw5p3UL
 31/05/2022  12:08:00    1,720.00       2                BATE            78364228482
 31/05/2022  12:08:00    1,720.00       17               BATE            78364228483
 31/05/2022  12:08:00    1,720.00       1                CHIX            2899474175543
 31/05/2022  12:08:00    1,720.00       38               CHIX            2899474175544
 31/05/2022  12:08:19    1,720.50       7                LSE             E0AQumw5pAWJ
 31/05/2022  12:08:19    1,720.50       193              LSE             E0AQumw5pAWL
 31/05/2022  12:08:19    1,720.50       13               LSE             E0AQumw5pAWN
 31/05/2022  12:09:33    1,719.50       340              LSE             E0AQumw5pBLI
 31/05/2022  12:10:20    1,721.50       230              CHIX            2899474176225
 31/05/2022  12:10:20    1,721.50       111              CHIX            2899474176226
 31/05/2022  12:12:09    1,720.50       424              BATE            78364229239
 31/05/2022  12:12:09    1,720.00       38               BATE            78364229241
 31/05/2022  12:12:09    1,720.00       20               BATE            78364229242
 31/05/2022  12:12:09    1,720.00       21               BATE            78364229243
 31/05/2022  12:12:09    1,720.00       6                BATE            78364229244
 31/05/2022  12:12:09    1,720.00       11               BATE            78364229245
 31/05/2022  12:12:09    1,720.00       13               BATE            78364229246
 31/05/2022  12:12:09    1,720.00       45               BATE            78364229247
 31/05/2022  12:12:09    1,720.00       130              BATE            78364229248
 31/05/2022  12:12:09    1,720.00       289              AQUIS           48037
 31/05/2022  12:12:09    1,720.00       37               AQUIS           48038
 31/05/2022  12:12:09    1,720.00       12               AQUIS           48044
 31/05/2022  12:12:09    1,719.50       114              LSE             E0AQumw5pDgt
 31/05/2022  12:17:23    1,718.00       276              CHIX            2899474178328
 31/05/2022  12:17:23    1,718.00       100              CHIX            2899474178329
 31/05/2022  12:17:23    1,718.00       294              LSE             E0AQumw5pGsl
 31/05/2022  12:17:23    1,718.00       144              LSE             E0AQumw5pGsn
 31/05/2022  12:17:23    1,718.00       230              LSE             E0AQumw5pGsp
 31/05/2022  12:26:32    1,716.00       220              AQUIS           50222
 31/05/2022  12:27:12    1,715.00       387              LSE             E0AQumw5pNIC
 31/05/2022  12:30:01    1,715.00       236              CHIX            2899474182616
 31/05/2022  12:30:01    1,715.00       2                CHIX            2899474182617
 31/05/2022  12:31:14    1,715.00       239              LSE             E0AQumw5pQGR
 31/05/2022  12:32:48    1,715.00       1                CHIX            2899474183304
 31/05/2022  12:32:48    1,715.00       208              CHIX            2899474183305
 31/05/2022  12:32:48    1,714.00       368              LSE             E0AQumw5pRNX
 31/05/2022  12:35:32    1,712.00       317              CHIX            2899474184261
 31/05/2022  12:35:32    1,712.00       304              CHIX            2899474184262
 31/05/2022  12:35:32    1,711.50       74               CHIX            2899474184265
 31/05/2022  12:35:32    1,711.50       250              CHIX            2899474184266
 31/05/2022  12:35:32    1,711.50       237              LSE             E0AQumw5pTEJ
 31/05/2022  12:35:32    1,711.50       172              LSE             E0AQumw5pTEM
 31/05/2022  12:38:12    1,708.00       374              CHIX            2899474185065
 31/05/2022  12:38:12    1,707.50       15               CHIX            2899474185066
 31/05/2022  12:38:12    1,707.50       81               CHIX            2899474185067
 31/05/2022  12:38:12    1,707.50       277              CHIX            2899474185068
 31/05/2022  12:46:26    1,706.50       375              CHIX            2899474187769
 31/05/2022  12:50:28    1,707.00       150              LSE             E0AQumw5pcGi
 31/05/2022  12:50:28    1,707.00       72               LSE             E0AQumw5pcGk
 31/05/2022  12:50:28    1,705.50       333              CHIX            2899474188974
 31/05/2022  12:50:28    1,705.00       34               CHIX            2899474188978
 31/05/2022  12:50:28    1,705.00       234              CHIX            2899474188979
 31/05/2022  12:50:28    1,705.00       38               CHIX            2899474188980
 31/05/2022  12:50:28    1,705.00       34               CHIX            2899474188981
 31/05/2022  12:50:28    1,705.00       22               CHIX            2899474188982
 31/05/2022  12:50:28    1,704.50       58               CHIX            2899474188983
 31/05/2022  12:50:28    1,704.50       319              CHIX            2899474188984
 31/05/2022  12:50:28    1,704.00       55               BATE            78364236752
 31/05/2022  12:50:29    1,704.00       142              BATE            78364236756
 31/05/2022  12:50:29    1,704.00       31               BATE            78364236757
 31/05/2022  12:50:29    1,704.00       69               BATE            78364236758
 31/05/2022  12:50:29    1,704.00       86               BATE            78364236759
 31/05/2022  12:58:22    1,702.50       180              CHIX            2899474191786
 31/05/2022  12:58:28    1,702.50       189              CHIX            2899474191804
 31/05/2022  13:02:14    1,702.50       64               BATE            78364239305
 31/05/2022  13:02:14    1,702.50       116              BATE            78364239306
 31/05/2022  13:02:14    1,702.50       30               BATE            78364239307
 31/05/2022  13:02:59    1,701.50       191              CHIX            2899474193496
 31/05/2022  13:02:59    1,701.50       80               CHIX            2899474193497
 31/05/2022  13:04:52    1,702.50       126              BATE            78364239902
 31/05/2022  13:04:52    1,702.50       90               BATE            78364239903
 31/05/2022  13:07:19    1,704.00       11               CHIX            2899474195113
 31/05/2022  13:08:26    1,709.00       584              LSE             E0AQumw5poJK
 31/05/2022  13:08:26    1,709.00       43               LSE             E0AQumw5poJP
 31/05/2022  13:08:45    1,708.50       205              LSE             E0AQumw5poXr
 31/05/2022  13:08:45    1,708.50       215              LSE             E0AQumw5poXt
 31/05/2022  13:08:45    1,708.50       420              LSE             E0AQumw5poYC
 31/05/2022  13:08:45    1,708.50       67               LSE             E0AQumw5poYE
 31/05/2022  13:08:45    1,708.50       84               LSE             E0AQumw5poYK
 31/05/2022  13:08:45    1,708.50       16               LSE             E0AQumw5poYM
 31/05/2022  13:08:45    1,708.50       194              LSE             E0AQumw5poYU
 31/05/2022  13:12:50    1,709.00       488              LSE             E0AQumw5prfL
 31/05/2022  13:16:35    1,708.50       23               CHIX            2899474198298
 31/05/2022  13:16:35    1,708.50       9                BATE            78364242207
 31/05/2022  13:16:35    1,708.50       47               BATE            78364242208
 31/05/2022  13:16:35    1,708.50       139              BATE            78364242209
 31/05/2022  13:16:35    1,708.50       413              CHIX            2899474198299
 31/05/2022  13:16:35    1,708.50       164              CHIX            2899474198300
 31/05/2022  13:16:35    1,708.50       210              BATE            78364242210
 31/05/2022  13:16:35    1,708.50       225              CHIX            2899474198301
 31/05/2022  13:25:33    1,709.00       14               AQUIS           59576
 31/05/2022  13:25:44    1,709.00       1                AQUIS           59593
 31/05/2022  13:25:44    1,709.00       133              CHIX            2899474201285
 31/05/2022  13:25:44    1,709.00       56               CHIX            2899474201286
 31/05/2022  13:26:32    1,709.00       219              BATE            78364244298
 31/05/2022  13:26:35    1,708.50       400              LSE             E0AQumw5q1lk
 31/05/2022  13:26:35    1,708.50       1                LSE             E0AQumw5q1lm
 31/05/2022  13:27:58    1,708.00       435              AQUIS           59923
 31/05/2022  13:27:58    1,707.50       423              CHIX            2899474202041
 31/05/2022  13:27:58    1,707.50       178              LSE             E0AQumw5q2qS
 31/05/2022  13:27:58    1,707.50       250              LSE             E0AQumw5q2qU
 31/05/2022  13:36:22    1,707.50       8                CHIX            2899474205352
 31/05/2022  13:36:22    1,707.50       105              CHIX            2899474205353
 31/05/2022  13:36:22    1,707.50       111              CHIX            2899474205354
 31/05/2022  13:37:16    1,707.00       222              LSE             E0AQumw5qAnM
 31/05/2022  13:37:16    1,707.00       517              CHIX            2899474205631
 31/05/2022  13:37:16    1,707.00       201              CHIX            2899474205633
 31/05/2022  13:37:16    1,707.00       106              BATE            78364246792
 31/05/2022  13:41:16    1,707.50       27               CHIX            2899474207630
 31/05/2022  13:41:16    1,707.50       391              CHIX            2899474207631
 31/05/2022  13:44:15    1,707.50       114              CHIX            2899474208625
 31/05/2022  13:44:42    1,708.00       69               BATE            78364248624
 31/05/2022  13:44:42    1,708.00       155              BATE            78364248625
 31/05/2022  13:46:29    1,709.00       39               CHIX            2899474209432
 31/05/2022  13:46:29    1,709.00       116              CHIX            2899474209433
 31/05/2022  13:46:42    1,708.50       470              LSE             E0AQumw5qJIW
 31/05/2022  13:46:42    1,708.50       240              LSE             E0AQumw5qJIY
 31/05/2022  13:46:42    1,708.50       298              LSE             E0AQumw5qJIf
 31/05/2022  13:46:42    1,708.50       37               LSE             E0AQumw5qJIj
 31/05/2022  13:46:42    1,708.50       135              LSE             E0AQumw5qJIp
 31/05/2022  13:46:42    1,708.50       327              LSE             E0AQumw5qJIr
 31/05/2022  13:51:48    1,710.00       388              BATE            78364250423
 31/05/2022  13:51:48    1,710.00       97               BATE            78364250424
 31/05/2022  13:51:48    1,709.50       474              LSE             E0AQumw5qOiF
 31/05/2022  13:51:48    1,709.50       265              LSE             E0AQumw5qOiH
 31/05/2022  13:51:48    1,709.50       204              LSE             E0AQumw5qOiJ
 31/05/2022  13:51:48    1,709.50       215              AQUIS           64646
 31/05/2022  13:51:48    1,709.50       120              BATE            78364250425
 31/05/2022  13:51:48    1,709.50       108              AQUIS           64647
 31/05/2022  13:51:48    1,709.50       23               AQUIS           64648
 31/05/2022  13:59:17    1,709.50       55               AQUIS           66216
 31/05/2022  13:59:17    1,709.50       208              LSE             E0AQumw5qVxm
 31/05/2022  13:59:17    1,709.50       188              CHIX            2899474215206
 31/05/2022  13:59:17    1,709.50       99               BATE            78364252243
 31/05/2022  13:59:17    1,709.00       55               AQUIS           66218
 31/05/2022  13:59:17    1,709.00       98               BATE            78364252244
 31/05/2022  13:59:17    1,709.00       185              CHIX            2899474215208
 31/05/2022  13:59:17    1,709.00       204              LSE             E0AQumw5qVyD
 31/05/2022  13:59:17    1,709.00       520              LSE             E0AQumw5qVyF
 31/05/2022  14:08:38    1,711.00       28               BATE            78364254802
 31/05/2022  14:08:38    1,711.00       48               LSE             E0AQumw5qfKU
 31/05/2022  14:08:38    1,711.00       72               LSE             E0AQumw5qfKW
 31/05/2022  14:09:43    1,712.00       432              CHIX            2899474220116
 31/05/2022  14:09:43    1,711.50       235              CHIX            2899474220117
 31/05/2022  14:09:45    1,711.00       56               AQUIS           68549
 31/05/2022  14:09:45    1,711.00       100              BATE            78364255055
 31/05/2022  14:09:45    1,711.00       118              CHIX            2899474220125
 31/05/2022  14:09:45    1,711.00       74               CHIX            2899474220126
 31/05/2022  14:09:45    1,711.00       29               LSE             E0AQumw5qgNJ
 31/05/2022  14:09:45    1,711.00       55               LSE             E0AQumw5qgNS
 31/05/2022  14:12:15    1,710.50       223              LSE             E0AQumw5qiru
 31/05/2022  14:12:21    1,710.50       86               LSE             E0AQumw5qj2D
 31/05/2022  14:12:21    1,710.50       22               LSE             E0AQumw5qj2F
 31/05/2022  14:12:21    1,710.50       247              LSE             E0AQumw5qj2H
 31/05/2022  14:13:11    1,710.00       1                AQUIS           69370
 31/05/2022  14:19:00    1,712.00       435              LSE             E0AQumw5qpAq
 31/05/2022  14:19:00    1,712.00       65               LSE             E0AQumw5qpAs
 31/05/2022  14:19:22    1,712.00       13               CHIX            2899474224434
 31/05/2022  14:19:22    1,712.00       267              CHIX            2899474224435
 31/05/2022  14:19:22    1,712.00       147              BATE            78364257697
 31/05/2022  14:19:22    1,712.00       29               LSE             E0AQumw5qpVS
 31/05/2022  14:19:45    1,712.00       279              CHIX            2899474224608
 31/05/2022  14:19:45    1,712.00       289              CHIX            2899474224609
 31/05/2022  14:19:45    1,712.00       153              BATE            78364257812
 31/05/2022  14:19:45    1,712.00       319              LSE             E0AQumw5qpvy
 31/05/2022  14:19:45    1,711.50       245              LSE             E0AQumw5qpw8
 31/05/2022  14:19:45    1,711.50       404              LSE             E0AQumw5qpwA
 31/05/2022  14:19:45    1,711.50       108              BATE            78364257813
 31/05/2022  14:19:45    1,712.00       104              BATE            78364257814
 31/05/2022  14:19:45    1,712.00       17               BATE            78364257815
 31/05/2022  14:19:45    1,712.00       85               BATE            78364257816
 31/05/2022  14:19:45    1,711.50       404              LSE             E0AQumw5qpwc
 31/05/2022  14:26:05    1,711.00       248              LSE             E0AQumw5qukJ
 31/05/2022  14:26:15    1,711.00       86               LSE             E0AQumw5qusd
 31/05/2022  14:29:22    1,712.00       37               CHIX            2899474228763
 31/05/2022  14:29:30    1,712.00       216              AQUIS           73026
 31/05/2022  14:30:28    1,712.00       46               BATE            78364261572
 31/05/2022  14:30:28    1,712.00       183              BATE            78364261573
 31/05/2022  14:30:28    1,711.50       322              LSE             E0AQumw5r10p
 31/05/2022  14:30:28    1,711.50       11               CHIX            2899474230581
 31/05/2022  14:30:28    1,711.50       283              CHIX            2899474230582
 31/05/2022  14:30:28    1,711.50       11               CHIX            2899474230583
 31/05/2022  14:30:28    1,711.50       125              BATE            78364261575
 31/05/2022  14:30:28    1,711.50       104              BATE            78364261576
 31/05/2022  14:30:28    1,712.00       300              AQUIS           73738
 31/05/2022  14:30:28    1,712.00       115              AQUIS           73739
 31/05/2022  14:30:28    1,712.00       300              AQUIS           73740
 31/05/2022  14:31:17    1,712.00       61               BATE            78364262244
 31/05/2022  14:31:17    1,712.00       116              CHIX            2899474231664
 31/05/2022  14:31:17    1,712.00       210              LSE             E0AQumw5r3fj
 31/05/2022  14:31:17    1,712.00       190              LSE             E0AQumw5r3fm
 31/05/2022  14:31:17    1,712.00       116              CHIX            2899474231665
 31/05/2022  14:31:17    1,712.00       240              LSE             E0AQumw5r3fv
 31/05/2022  14:31:17    1,712.00       11               CHIX            2899474231666
 31/05/2022  14:31:17    1,712.00       105              CHIX            2899474231667
 31/05/2022  14:31:17    1,712.00       105              CHIX            2899474231668
 31/05/2022  14:31:17    1,712.00       612              LSE             E0AQumw5r3gK
 31/05/2022  14:31:17    1,712.00       42               LSE             E0AQumw5r3gR
 31/05/2022  14:32:08    1,708.50       14               LSE             E0AQumw5r6sG
 31/05/2022  14:32:08    1,708.50       426              LSE             E0AQumw5r6sM
 31/05/2022  14:34:32    1,708.00       263              LSE             E0AQumw5rFhs
 31/05/2022  14:34:32    1,708.00       473              LSE             E0AQumw5rFhu
 31/05/2022  14:34:32    1,708.00       126              BATE            78364264588
 31/05/2022  14:34:32    1,708.00       55               CHIX            2899474235654
 31/05/2022  14:34:32    1,708.00       25               CHIX            2899474235655
 31/05/2022  14:34:32    1,708.00       135              CHIX            2899474235656
 31/05/2022  14:34:32    1,708.00       269              LSE             E0AQumw5rFiE
 31/05/2022  14:34:32    1,708.00       33               LSE             E0AQumw5rFiI
 31/05/2022  14:34:32    1,708.00       171              LSE             E0AQumw5rFiL
 31/05/2022  14:34:32    1,708.00       57               LSE             E0AQumw5rFiN
 31/05/2022  14:34:32    1,708.00       93               BATE            78364264590
 31/05/2022  14:36:15    1,705.50       443              LSE             E0AQumw5rM3f
 31/05/2022  14:43:14    1,707.50       445              LSE             E0AQumw5rdLb
 31/05/2022  14:45:51    1,712.00       156              CHIX            2899474246532
 31/05/2022  14:47:18    1,712.00       1                CHIX            2899474247900
 31/05/2022  14:47:18    1,712.00       52               CHIX            2899474247901
 31/05/2022  14:47:18    1,711.00       333              LSE             E0AQumw5rlwq
 31/05/2022  14:47:18    1,711.00       159              BATE            78364271848
 31/05/2022  14:47:18    1,711.00       302              CHIX            2899474247903
 31/05/2022  14:48:21    1,711.50       221              LSE             E0AQumw5rpOd
 31/05/2022  14:48:22    1,711.00       88               LSE             E0AQumw5rpP2
 31/05/2022  14:48:22    1,711.00       251              LSE             E0AQumw5rpP6
 31/05/2022  14:48:22    1,711.00       229              CHIX            2899474249136
 31/05/2022  14:48:22    1,711.00       120              BATE            78364272499
 31/05/2022  14:48:22    1,711.00       67               BATE            78364272501
 31/05/2022  14:49:29    1,711.00       72               AQUIS           83479
 31/05/2022  14:49:29    1,711.00       130              BATE            78364273051
 31/05/2022  14:49:29    1,711.00       247              CHIX            2899474250080
 31/05/2022  14:49:29    1,711.00       273              LSE             E0AQumw5rsIi
 31/05/2022  14:49:30    1,710.50       203              LSE             E0AQumw5rsNh
 31/05/2022  14:49:30    1,710.50       217              LSE             E0AQumw5rsNj
 31/05/2022  14:49:30    1,710.50       415              LSE             E0AQumw5rsNl
 31/05/2022  14:49:30    1,710.50       68               LSE             E0AQumw5rsNp
 31/05/2022  14:49:30    1,710.50       352              LSE             E0AQumw5rsNy
 31/05/2022  14:49:30    1,710.50       48               LSE             E0AQumw5rsO0
 31/05/2022  14:49:30    1,710.50       288              LSE             E0AQumw5rsO5
 31/05/2022  14:51:35    1,710.00       263              CHIX            2899474251997
 31/05/2022  14:51:35    1,710.00       139              BATE            78364274116
 31/05/2022  14:51:35    1,710.00       77               AQUIS           84505
 31/05/2022  14:51:35    1,710.00       290              LSE             E0AQumw5ryHZ
 31/05/2022  14:52:49    1,709.50       131              LSE             E0AQumw5s1mI
 31/05/2022  14:52:49    1,709.50       174              LSE             E0AQumw5s1mM
 31/05/2022  14:52:49    1,709.50       125              LSE             E0AQumw5s1mO
 31/05/2022  14:52:49    1,709.50       44               LSE             E0AQumw5s1mT
 31/05/2022  14:52:49    1,709.50       130              LSE             E0AQumw5s1mZ
 31/05/2022  14:52:49    1,709.50       130              LSE             E0AQumw5s1md
 31/05/2022  14:52:49    1,709.50       214              LSE             E0AQumw5s1mf
 31/05/2022  14:52:49    1,709.50       30               LSE             E0AQumw5s1mh
 31/05/2022  14:59:25    1,709.00       246              CHIX            2899474258594
 31/05/2022  14:59:25    1,709.00       129              BATE            78364278078
 31/05/2022  14:59:29    1,709.00       343              LSE             E0AQumw5sIG4
 31/05/2022  15:01:34    1,709.00       282              LSE             E0AQumw5sNTz
 31/05/2022  15:01:34    1,709.00       75               AQUIS           88611
 31/05/2022  15:01:34    1,709.00       135              BATE            78364279216
 31/05/2022  15:01:34    1,709.00       256              CHIX            2899474260699
 31/05/2022  15:04:47    1,711.50       17               CHIX            2899474263837
 31/05/2022  15:04:47    1,711.50       6                CHIX            2899474263838
 31/05/2022  15:04:47    1,711.50       60               CHIX            2899474263839
 31/05/2022  15:04:47    1,711.50       28               CHIX            2899474263840
 31/05/2022  15:04:56    1,711.50       76               CHIX            2899474263946
 31/05/2022  15:04:56    1,711.50       44               CHIX            2899474263947
 31/05/2022  15:05:15    1,712.00       95               LSE             E0AQumw5sWyR
 31/05/2022  15:05:15    1,712.00       71               LSE             E0AQumw5sWyT
 31/05/2022  15:05:15    1,712.00       77               LSE             E0AQumw5sWyV
 31/05/2022  15:05:16    1,711.00       81               AQUIS           90213
 31/05/2022  15:05:16    1,711.00       146              BATE            78364281506
 31/05/2022  15:05:16    1,711.50       177              BATE            78364281503
 31/05/2022  15:05:16    1,711.50       338              CHIX            2899474264414
 31/05/2022  15:05:16    1,711.00       278              CHIX            2899474264417
 31/05/2022  15:05:16    1,711.50       371              LSE             E0AQumw5sX0Z
 31/05/2022  15:05:16    1,711.00       406              LSE             E0AQumw5sX0t
 31/05/2022  15:05:16    1,711.00       306              LSE             E0AQumw5sX0z
 31/05/2022  15:05:16    1,711.00       406              LSE             E0AQumw5sX11
 31/05/2022  15:05:16    1,711.00       86               LSE             E0AQumw5sX1I
 31/05/2022  15:05:16    1,711.00       320              LSE             E0AQumw5sX1j
 31/05/2022  15:05:16    1,711.00       406              LSE             E0AQumw5sX1l
 31/05/2022  15:05:16    1,711.00       57               LSE             E0AQumw5sX1n
 31/05/2022  15:05:16    1,711.00       49               LSE             E0AQumw5sX1p
 31/05/2022  15:08:25    1,706.50       420              LSE             E0AQumw5sf2k
 31/05/2022  15:08:25    1,706.50       81               LSE             E0AQumw5sf30
 31/05/2022  15:09:48    1,706.50       146              LSE             E0AQumw5sicK
 31/05/2022  15:09:48    1,706.50       146              LSE             E0AQumw5sicM
 31/05/2022  15:09:48    1,706.50       184              LSE             E0AQumw5sicW
 31/05/2022  15:14:48    1,706.00       332              LSE             E0AQumw5suBE
 31/05/2022  15:14:48    1,706.00       245              LSE             E0AQumw5suBG
 31/05/2022  15:14:48    1,706.00       117              LSE             E0AQumw5suBJ
 31/05/2022  15:14:48    1,706.00       336              LSE             E0AQumw5suBL
 31/05/2022  15:14:48    1,706.00       135              CHIX            2899474272703
 31/05/2022  15:14:48    1,706.00       120              BATE            78364286259
 31/05/2022  15:14:48    1,706.00       39               BATE            78364286260
 31/05/2022  15:14:48    1,706.00       161              BATE            78364286261
 31/05/2022  15:14:48    1,706.00       161              CHIX            2899474272704
 31/05/2022  15:14:48    1,706.00       301              CHIX            2899474272705
 31/05/2022  15:14:48    1,706.00       307              CHIX            2899474272706
 31/05/2022  15:14:48    1,706.00       88               CHIX            2899474272707
 31/05/2022  15:14:48    1,706.00       90               BATE            78364286262
 31/05/2022  15:22:52    1,706.50       121              BATE            78364290398
 31/05/2022  15:22:52    1,706.50       118              BATE            78364290399
 31/05/2022  15:22:52    1,705.50       131              BATE            78364290405
 31/05/2022  15:22:52    1,705.50       248              CHIX            2899474279501
 31/05/2022  15:22:52    1,705.00       84               CHIX            2899474279504
 31/05/2022  15:22:52    1,705.50       273              LSE             E0AQumw5tD4R
 31/05/2022  15:22:52    1,705.50       73               BATE            78364290406
 31/05/2022  15:23:28    1,704.00       122              BATE            78364290754
 31/05/2022  15:23:28    1,704.00       117              BATE            78364290755
 31/05/2022  15:23:28    1,704.00       126              BATE            78364290756
 31/05/2022  15:23:28    1,704.00       233              CHIX            2899474280168
 31/05/2022  15:23:28    1,704.00       196              CHIX            2899474280169
 31/05/2022  15:23:28    1,704.00       26               CHIX            2899474280170
 31/05/2022  15:23:28    1,704.00       239              CHIX            2899474280171
 31/05/2022  15:23:28    1,704.00       257              LSE             E0AQumw5tEEb
 31/05/2022  15:23:28    1,704.00       244              LSE             E0AQumw5tEEd
 31/05/2022  15:23:28    1,704.00       263              LSE             E0AQumw5tEEf
 31/05/2022  15:23:28    1,704.00       68               AQUIS           97779
 31/05/2022  15:23:28    1,704.00       65               AQUIS           97780
 31/05/2022  15:23:28    1,704.00       70               BATE            78364290757
 31/05/2022  15:23:29    1,703.50       421              LSE             E0AQumw5tEJH
 31/05/2022  15:23:29    1,703.50       1                LSE             E0AQumw5tEJK
 31/05/2022  15:23:29    1,703.50       421              LSE             E0AQumw5tEJM
 31/05/2022  15:26:19    1,701.50       41               AQUIS           98999
 31/05/2022  15:30:47    1,702.00       79               AQUIS           100917
 31/05/2022  15:30:47    1,702.00       80               AQUIS           100918
 31/05/2022  15:30:47    1,702.00       79               AQUIS           100919
 31/05/2022  15:30:47    1,702.00       141              BATE            78364294687
 31/05/2022  15:30:47    1,702.00       144              BATE            78364294688
 31/05/2022  15:30:47    1,702.00       142              BATE            78364294689
 31/05/2022  15:30:47    1,702.00       269              CHIX            2899474286832
 31/05/2022  15:30:47    1,702.00       273              CHIX            2899474286833
 31/05/2022  15:30:47    1,702.00       269              CHIX            2899474286834
 31/05/2022  15:30:47    1,702.00       295              LSE             E0AQumw5tSea
 31/05/2022  15:30:47    1,702.00       301              LSE             E0AQumw5tSec
 31/05/2022  15:30:47    1,702.00       296              LSE             E0AQumw5tSee
 31/05/2022  15:33:43    1,699.50       39               CHIX            2899474289657
 31/05/2022  15:33:46    1,699.50       1                LSE             E0AQumw5tYd6
 31/05/2022  15:38:58    1,699.00       135              AQUIS           104743
 31/05/2022  15:39:24    1,699.00       73               AQUIS           104951
 31/05/2022  15:39:24    1,699.00       150              AQUIS           104952
 31/05/2022  15:40:04    1,699.50       240              CHIX            2899474296288
 31/05/2022  15:40:05    1,699.00       130              LSE             E0AQumw5tmf8
 31/05/2022  15:40:05    1,699.00       321              LSE             E0AQumw5tmfA
 31/05/2022  15:40:05    1,699.00       445              LSE             E0AQumw5tmfG
 31/05/2022  15:42:47    1,702.00       51               LSE             E0AQumw5trtQ
 31/05/2022  15:42:47    1,702.00       177              LSE             E0AQumw5trtS
 31/05/2022  15:43:10    1,702.00       91               LSE             E0AQumw5tswM
 31/05/2022  15:43:10    1,702.00       134              LSE             E0AQumw5tswO
 31/05/2022  15:43:44    1,702.00       1                BATE            78364302207
 31/05/2022  15:43:44    1,702.00       26               BATE            78364302208
 31/05/2022  15:43:44    1,702.00       97               LSE             E0AQumw5tu72
 31/05/2022  15:44:08    1,702.00       1                LSE             E0AQumw5tv0c
 31/05/2022  15:44:08    1,702.00       193              LSE             E0AQumw5tv0e
 31/05/2022  15:44:08    1,702.00       28               LSE             E0AQumw5tv0g
 31/05/2022  15:44:39    1,703.00       233              LSE             E0AQumw5twXd
 31/05/2022  15:45:13    1,703.00       8                BATE            78364303231
 31/05/2022  15:45:13    1,703.00       104              BATE            78364303232
 31/05/2022  15:45:28    1,703.00       104              BATE            78364303347
 31/05/2022  15:45:45    1,703.00       42               BATE            78364303486
 31/05/2022  15:45:45    1,703.00       104              BATE            78364303487
 31/05/2022  15:46:09    1,703.00       1                CHIX            2899474302852
 31/05/2022  15:46:10    1,703.00       10               CHIX            2899474302876
 31/05/2022  15:46:10    1,703.00       2                BATE            78364303692
 31/05/2022  15:46:11    1,703.00       121              CHIX            2899474302887
 31/05/2022  15:46:11    1,703.00       98               CHIX            2899474302888
 31/05/2022  15:46:16    1,703.00       10               CHIX            2899474302941
 31/05/2022  15:46:19    1,702.50       104              AQUIS           108169
 31/05/2022  15:46:19    1,702.50       187              BATE            78364303737
 31/05/2022  15:46:19    1,702.50       356              CHIX            2899474302983
 31/05/2022  15:46:19    1,702.50       172              LSE             E0AQumw5u0VR
 31/05/2022  15:46:19    1,702.50       52               LSE             E0AQumw5u0VZ
 31/05/2022  15:46:19    1,702.50       168              LSE             E0AQumw5u0Vc
 31/05/2022  15:47:32    1,702.50       60               CHIX            2899474304389
 31/05/2022  15:47:32    1,702.50       240              LSE             E0AQumw5u3XQ
 31/05/2022  15:47:32    1,702.50       120              LSE             E0AQumw5u3XS
 31/05/2022  15:47:32    1,702.50       467              LSE             E0AQumw5u3Xc
 31/05/2022  15:47:32    1,702.50       127              LSE             E0AQumw5u3Xh
 31/05/2022  15:47:36    1,702.00       115              LSE             E0AQumw5u3sb
 31/05/2022  15:47:36    1,702.00       400              LSE             E0AQumw5u3sd
 31/05/2022  15:47:36    1,702.00       400              LSE             E0AQumw5u3sp
 31/05/2022  15:49:36    1,701.50       81               AQUIS           109890
 31/05/2022  15:52:48    1,703.00       403              LSE             E0AQumw5uDv6
 31/05/2022  15:53:51    1,702.50       186              LSE             E0AQumw5uFts
 31/05/2022  15:53:51    1,702.50       105              LSE             E0AQumw5uFtv
 31/05/2022  15:53:51    1,702.50       265              CHIX            2899474310650
 31/05/2022  15:53:51    1,702.50       139              BATE            78364308092
 31/05/2022  15:53:51    1,702.50       77               LSE             E0AQumw5uFuN
 31/05/2022  15:53:51    1,702.00       252              CHIX            2899474310662
 31/05/2022  15:53:51    1,702.00       259              CHIX            2899474310663
 31/05/2022  15:53:51    1,702.00       133              BATE            78364308104
 31/05/2022  15:53:51    1,702.00       137              BATE            78364308105
 31/05/2022  15:53:51    1,702.00       130              LSE             E0AQumw5uFwj
 31/05/2022  15:53:51    1,702.00       147              LSE             E0AQumw5uFwo
 31/05/2022  15:53:51    1,702.00       286              LSE             E0AQumw5uFwq
 31/05/2022  15:53:51    1,702.00       422              LSE             E0AQumw5uFws
 31/05/2022  15:53:51    1,702.00       216              LSE             E0AQumw5uFww
 31/05/2022  15:53:51    1,702.00       206              LSE             E0AQumw5uFx0
 31/05/2022  15:53:51    1,702.00       121              LSE             E0AQumw5uFx2
 31/05/2022  15:53:51    1,702.00       76               LSE             E0AQumw5uFxH
 31/05/2022  15:53:51    1,702.00       74               LSE             E0AQumw5uFxK
 31/05/2022  15:56:32    1,701.50       405              LSE             E0AQumw5uLLI
 31/05/2022  15:56:32    1,701.50       70               LSE             E0AQumw5uLLP
 31/05/2022  16:03:43    1,702.50       8                CHIX            2899474321721
 31/05/2022  16:03:43    1,702.50       121              CHIX            2899474321722
 31/05/2022  16:03:43    1,702.50       71               CHIX            2899474321723
 31/05/2022  16:03:43    1,702.50       22               CHIX            2899474321724
 31/05/2022  16:04:12    1,702.00       203              LSE             E0AQumw5udCZ
 31/05/2022  16:04:12    1,702.00       271              LSE             E0AQumw5udCb
 31/05/2022  16:04:12    1,702.00       344              LSE             E0AQumw5udCd
 31/05/2022  16:04:12    1,702.00       164              BATE            78364315127
 31/05/2022  16:04:12    1,702.00       313              CHIX            2899474322451
 31/05/2022  16:04:12    1,702.00       91               CHIX            2899474322453
 31/05/2022  16:04:12    1,701.50       317              CHIX            2899474322454
 31/05/2022  16:04:12    1,701.50       301              CHIX            2899474322455
 31/05/2022  16:04:12    1,701.50       42               CHIX            2899474322457
 31/05/2022  16:04:12    1,701.50       13               BATE            78364315132
 31/05/2022  16:04:12    1,701.50       348              LSE             E0AQumw5udDi
 31/05/2022  16:04:12    1,701.50       332              LSE             E0AQumw5udDk
 31/05/2022  16:04:12    1,701.50       400              LSE             E0AQumw5udDq
 31/05/2022  16:04:12    1,701.50       75               LSE             E0AQumw5udDu
 31/05/2022  16:04:12    1,701.50       52               LSE             E0AQumw5udDw
 31/05/2022  16:04:12    1,701.50       153              BATE            78364315133
 31/05/2022  16:04:12    1,701.50       159              BATE            78364315134
 31/05/2022  16:04:12    1,701.50       22               BATE            78364315135
 31/05/2022  16:04:12    1,701.50       76               LSE             E0AQumw5udE4
 31/05/2022  16:04:12    1,701.50       92               AQUIS           117408
 31/05/2022  16:04:12    1,701.50       88               AQUIS           117409
 31/05/2022  16:04:12    1,701.50       128              BATE            78364315136
 31/05/2022  16:05:37    1,701.00       435              LSE             E0AQumw5ugVr
 31/05/2022  16:11:06    1,702.00       252              LSE             E0AQumw5usL8
 31/05/2022  16:11:06    1,702.00       150              LSE             E0AQumw5usLA
 31/05/2022  16:11:06    1,702.00       22               LSE             E0AQumw5usLC
 31/05/2022  16:11:06    1,702.00       33               LSE             E0AQumw5usLG
 31/05/2022  16:11:06    1,702.00       387              LSE             E0AQumw5usLb
 31/05/2022  16:11:06    1,702.00       402              LSE             E0AQumw5usLd
 31/05/2022  16:14:30    1,701.50       104              BATE            78364322637
 31/05/2022  16:14:30    1,701.50       133              LSE             E0AQumw5uzbk
 31/05/2022  16:14:30    1,701.00       185              CHIX            2899474334281
 31/05/2022  16:14:30    1,701.00       62               CHIX            2899474334282
 31/05/2022  16:14:30    1,701.00       12               LSE             E0AQumw5uzdy
 31/05/2022  16:14:44    1,700.50       204              LSE             E0AQumw5v0W7
 31/05/2022  16:14:44    1,700.50       498              LSE             E0AQumw5v0W9
 31/05/2022  16:14:44    1,700.50       155              LSE             E0AQumw5v0WB
 31/05/2022  16:14:44    1,700.50       363              LSE             E0AQumw5v0WD
 31/05/2022  16:14:44    1,700.50       98               BATE            78364322864
 31/05/2022  16:14:44    1,700.50       27               BATE            78364322865
 31/05/2022  16:14:44    1,700.50       186              CHIX            2899474334642
 31/05/2022  16:14:44    1,700.50       140              CHIX            2899474334643
 31/05/2022  16:14:44    1,700.50       498              LSE             E0AQumw5v0WN
 31/05/2022  16:14:44    1,700.50       20               LSE             E0AQumw5v0WP
 31/05/2022  16:14:44    1,700.50       140              CHIX            2899474334644
 31/05/2022  16:14:44    1,700.50       47               BATE            78364322866
 31/05/2022  16:14:44    1,700.50       140              CHIX            2899474334645
 31/05/2022  16:14:44    1,700.50       80               LSE             E0AQumw5v0Wa
 31/05/2022  16:14:44    1,700.50       55               CHIX            2899474334646
 31/05/2022  16:14:44    1,700.50       193              LSE             E0AQumw5v0Wn
 31/05/2022  16:17:54    1,699.50       303              CHIX            2899474338547
 31/05/2022  16:21:07    1,699.50       135              LSE             E0AQumw5vG3R
 31/05/2022  16:21:21    1,699.50       204              CHIX            2899474342944
 31/05/2022  16:21:21    1,699.50       89               LSE             E0AQumw5vGX4
 31/05/2022  16:21:21    1,699.50       110              LSE             E0AQumw5vGXF
 31/05/2022  16:21:21    1,699.50       57               LSE             E0AQumw5vGXR
 31/05/2022  16:22:07    1,700.00       16               CHIX            2899474344083
 31/05/2022  16:22:07    1,700.00       31               LSE             E0AQumw5vIYY
 31/05/2022  16:22:08    1,700.00       495              LSE             E0AQumw5vIam
 31/05/2022  16:22:09    1,700.00       220              LSE             E0AQumw5vIdU
 31/05/2022  16:23:10    1,701.50       747              LSE             E0AQumw5vL9n
 31/05/2022  16:23:10    1,701.50       27               LSE             E0AQumw5vL9u
 31/05/2022  16:23:10    1,701.50       720              LSE             E0AQumw5vLA6
 31/05/2022  16:23:11    1,701.50       400              CHIX            2899474345557
 31/05/2022  16:23:11    1,701.50       49               CHIX            2899474345558
 31/05/2022  16:25:43    1,702.00       116              AQUIS           134754
 31/05/2022  16:26:03    1,702.50       400              LSE             E0AQumw5vSMr
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332608
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349581
 31/05/2022  16:26:03    1,702.50       396              LSE             E0AQumw5vSN0
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332609
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332610
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332611
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332612
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332613
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332614
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332615
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332616
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332617
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332618
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332619
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332620
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332621
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332622
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332623
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332624
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332625
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332626
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332627
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332628
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332629
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332630
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332631
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332632
 31/05/2022  16:26:03    1,702.50       11               BATE            78364332633
 31/05/2022  16:26:03    1,702.50       10               BATE            78364332634
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349584
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349585
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349586
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349587
 31/05/2022  16:26:03    1,702.50       22               CHIX            2899474349588
 31/05/2022  16:26:03    1,702.50       1                CHIX            2899474349589
 31/05/2022  16:26:07    1,702.50       4                LSE             E0AQumw5vSbC
 31/05/2022  16:26:08    1,702.50       400              LSE             E0AQumw5vSdr
 31/05/2022  16:26:13    1,702.50       400              LSE             E0AQumw5vSnX
 31/05/2022  16:26:13    1,702.50       140              LSE             E0AQumw5vSnb
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332791
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332792
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332793
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332794
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332795
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332796
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332797
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332798
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332799
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332800
 31/05/2022  16:26:13    1,702.50       5                BATE            78364332801
 31/05/2022  16:26:13    1,702.50       22               CHIX            2899474349844
 31/05/2022  16:26:13    1,702.50       96               LSE             E0AQumw5vSng
 31/05/2022  16:26:13    1,702.50       22               CHIX            2899474349846
 31/05/2022  16:26:13    1,702.50       11               BATE            78364332802
 31/05/2022  16:26:13    1,702.50       129              LSE             E0AQumw5vSnk
 31/05/2022  16:26:14    1,702.50       271              LSE             E0AQumw5vSpZ
 31/05/2022  16:26:14    1,702.50       11               BATE            78364332812
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349865
 31/05/2022  16:26:14    1,702.50       352              LSE             E0AQumw5vSpi
 31/05/2022  16:26:14    1,702.50       11               BATE            78364332813
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349866
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349867
 31/05/2022  16:26:14    1,702.50       11               BATE            78364332814
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349868
 31/05/2022  16:26:14    1,702.50       11               BATE            78364332815
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349869
 31/05/2022  16:26:14    1,702.50       11               BATE            78364332816
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349870
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349871
 31/05/2022  16:26:14    1,702.50       22               CHIX            2899474349872
 31/05/2022  16:26:14    1,702.50       118              LSE             E0AQumw5vSpn
 31/05/2022  16:26:14    1,702.50       322              LSE             E0AQumw5vSpp
 31/05/2022  16:26:14    1,702.50       363              LSE             E0AQumw5vSpu
 31/05/2022  16:27:45    1,703.00       517              LSE             E0AQumw5vWX5
 31/05/2022  16:27:45    1,703.00       441              LSE             E0AQumw5vWXS
 31/05/2022  16:27:45    1,703.00       76               LSE             E0AQumw5vWY7
 31/05/2022  16:27:45    1,703.00       517              LSE             E0AQumw5vWYg
 31/05/2022  16:27:45    1,703.00       284              LSE             E0AQumw5vWZ8

 

 

 

 

 

 

-- ENDS --

 

 Enquiries:

 

 Hikma Pharmaceuticals PLC
 Peter Speirs                      +44 (0)20 7399 2772
 Company Secretary
 Susan Ringdal                     +44 (0)20 7399 2760

EVP Strategy and Global Affairs

 
 

About Hikma

 

Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQFLFXLELEBBB

Recent news on Hikma Pharmaceuticals

See all news