REG - Hikma Pharmaceutical - Transaction in Own Shares
31/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220531:nRSe4693Na&default-theme=true
RNS Number : 4693N Hikma Pharmaceuticals Plc 31 May 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 31 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 73,103 7,564 18,109 36,487
Highest price paid (per ordinary share): GBP 17.21 GBP 17.20 GBP 17.21 GBP 17.22
Lowest price paid (per ordinary share): GBP 16.98 GBP 16.99 GBP 16.98 GBP 16.98
Volume weighted average price paid (per ordinary share): GBP 17.07 GBP 17.08 GBP 17.08 GBP 17.07
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,896,717 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 221,063,484 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
31/05/2022 08:05:40 1,715.50 248 LSE E0AQumw5l9Z0
31/05/2022 08:05:40 1,715.00 250 LSE E0AQumw5l9Z5
31/05/2022 08:05:40 1,715.00 314 LSE E0AQumw5l9ZE
31/05/2022 08:05:40 1,715.00 599 LSE E0AQumw5l9ZJ
31/05/2022 08:06:04 1,715.00 308 LSE E0AQumw5lAhK
31/05/2022 08:06:13 1,714.50 249 LSE E0AQumw5lBRP
31/05/2022 08:06:13 1,714.50 283 LSE E0AQumw5lBRR
31/05/2022 08:06:13 1,714.50 257 CHIX 2899474080114
31/05/2022 08:06:13 1,714.50 259 CHIX 2899474080115
31/05/2022 08:06:13 1,714.50 75 CHIX 2899474080116
31/05/2022 08:10:40 1,715.50 3 LSE E0AQumw5lMmZ
31/05/2022 08:10:40 1,715.50 10 LSE E0AQumw5lMmb
31/05/2022 08:10:40 1,715.50 84 LSE E0AQumw5lMmd
31/05/2022 08:10:40 1,715.50 168 LSE E0AQumw5lMmf
31/05/2022 08:10:40 1,715.50 33 LSE E0AQumw5lMmh
31/05/2022 08:10:40 1,716.50 70 CHIX 2899474082194
31/05/2022 08:10:40 1,716.50 104 BATE 78364173623
31/05/2022 08:10:40 1,716.50 114 CHIX 2899474082195
31/05/2022 08:14:45 1,710.50 398 LSE E0AQumw5lWPe
31/05/2022 08:14:45 1,710.50 282 CHIX 2899474084259
31/05/2022 08:14:45 1,710.50 81 CHIX 2899474084260
31/05/2022 08:16:35 1,708.00 443 BATE 78364175407
31/05/2022 08:17:36 1,706.00 34 LSE E0AQumw5lcuJ
31/05/2022 08:17:36 1,706.00 64 BATE 78364175716
31/05/2022 08:17:36 1,706.00 6 BATE 78364175717
31/05/2022 08:17:36 1,706.00 68 CHIX 2899474085840
31/05/2022 08:17:36 1,706.00 10 CHIX 2899474085841
31/05/2022 08:17:36 1,706.00 33 BATE 78364175718
31/05/2022 08:17:36 1,706.00 38 CHIX 2899474085842
31/05/2022 08:17:36 1,706.00 54 CHIX 2899474085843
31/05/2022 08:17:36 1,706.00 25 CHIX 2899474085844
31/05/2022 08:17:36 1,706.00 181 LSE E0AQumw5lcuT
31/05/2022 08:22:32 1,702.00 224 LSE E0AQumw5lm4S
31/05/2022 08:22:32 1,702.00 5 LSE E0AQumw5lm4U
31/05/2022 08:22:32 1,702.00 214 LSE E0AQumw5lm4W
31/05/2022 08:22:32 1,702.00 60 BATE 78364177098
31/05/2022 08:22:32 1,702.00 146 CHIX 2899474088288
31/05/2022 08:22:32 1,702.00 27 AQUIS 5818
31/05/2022 08:22:32 1,702.00 58 CHIX 2899474088289
31/05/2022 08:22:32 1,702.00 34 BATE 78364177099
31/05/2022 08:22:32 1,702.00 1 CHIX 2899474088290
31/05/2022 08:22:32 1,702.00 200 CHIX 2899474088291
31/05/2022 08:22:32 1,702.00 13 BATE 78364177100
31/05/2022 08:22:32 1,702.00 105 BATE 78364177101
31/05/2022 08:22:32 1,702.00 33 AQUIS 5819
31/05/2022 08:22:32 1,702.00 59 AQUIS 5820
31/05/2022 08:29:16 1,705.50 105 BATE 78364178832
31/05/2022 08:29:16 1,705.50 127 CHIX 2899474091223
31/05/2022 08:29:16 1,705.50 62 CHIX 2899474091224
31/05/2022 08:29:16 1,705.50 11 CHIX 2899474091225
31/05/2022 08:29:16 1,705.50 219 LSE E0AQumw5lwrQ
31/05/2022 08:29:16 1,705.50 59 CHIX 2899474091227
31/05/2022 08:32:35 1,704.50 373 CHIX 2899474092942
31/05/2022 08:32:35 1,704.50 100 CHIX 2899474092943
31/05/2022 08:32:35 1,704.00 406 BATE 78364179876
31/05/2022 08:32:35 1,704.00 259 CHIX 2899474092944
31/05/2022 08:32:35 1,704.00 8 CHIX 2899474092945
31/05/2022 08:32:35 1,704.00 10 LSE E0AQumw5m20H
31/05/2022 08:32:35 1,704.00 17 LSE E0AQumw5m20M
31/05/2022 08:32:35 1,704.00 383 LSE E0AQumw5m20O
31/05/2022 08:32:35 1,704.00 210 CHIX 2899474092946
31/05/2022 08:41:00 1,706.00 200 AQUIS 10009
31/05/2022 08:41:00 1,706.00 83 CHIX 2899474096779
31/05/2022 08:41:00 1,706.00 9 CHIX 2899474096780
31/05/2022 08:42:03 1,707.00 185 BATE 78364182326
31/05/2022 08:42:03 1,707.00 42 CHIX 2899474097231
31/05/2022 08:42:13 1,706.50 96 BATE 78364182361
31/05/2022 08:42:13 1,706.50 182 CHIX 2899474097295
31/05/2022 08:42:13 1,706.50 23 AQUIS 10273
31/05/2022 08:42:13 1,706.50 51 LSE E0AQumw5mEAh
31/05/2022 08:42:13 1,706.50 149 LSE E0AQumw5mEAj
31/05/2022 08:42:13 1,706.50 31 AQUIS 10274
31/05/2022 08:42:17 1,706.00 522 CHIX 2899474097323
31/05/2022 08:42:17 1,706.00 441 LSE E0AQumw5mEEM
31/05/2022 08:42:17 1,706.00 274 LSE E0AQumw5mEES
31/05/2022 08:42:17 1,706.00 167 LSE E0AQumw5mEEX
31/05/2022 08:42:17 1,706.00 70 LSE E0AQumw5mEEZ
31/05/2022 08:45:35 1,699.50 450 AQUIS 10883
31/05/2022 08:51:17 1,698.00 513 LSE E0AQumw5mOrf
31/05/2022 08:51:17 1,698.00 450 CHIX 2899474101259
31/05/2022 08:51:18 1,697.50 431 BATE 78364184716
31/05/2022 08:59:20 1,699.00 26 BATE 78364186602
31/05/2022 09:01:08 1,701.00 357 CHIX 2899474105351
31/05/2022 09:01:59 1,700.50 456 CHIX 2899474105715
31/05/2022 09:06:19 1,706.00 248 AQUIS 15098
31/05/2022 09:06:39 1,706.00 208 CHIX 2899474107385
31/05/2022 09:06:39 1,706.00 11 CHIX 2899474107386
31/05/2022 09:10:39 1,706.00 81 CHIX 2899474108728
31/05/2022 09:10:39 1,706.00 117 BATE 78364189181
31/05/2022 09:10:39 1,706.00 12 CHIX 2899474108729
31/05/2022 09:10:39 1,706.00 42 LSE E0AQumw5mkWt
31/05/2022 09:10:39 1,706.00 195 LSE E0AQumw5mkWz
31/05/2022 09:10:39 1,706.00 246 LSE E0AQumw5mkX1
31/05/2022 09:11:32 1,707.00 232 LSE E0AQumw5mlWT
31/05/2022 09:11:55 1,707.00 147 BATE 78364189397
31/05/2022 09:11:55 1,707.00 139 CHIX 2899474109157
31/05/2022 09:11:55 1,707.00 140 CHIX 2899474109158
31/05/2022 09:11:55 1,707.00 80 CHIX 2899474109159
31/05/2022 09:11:55 1,707.00 16 CHIX 2899474109160
31/05/2022 09:11:55 1,707.00 212 CHIX 2899474109161
31/05/2022 09:13:19 1,706.50 88 BATE 78364189642
31/05/2022 09:13:19 1,706.50 34 CHIX 2899474109625
31/05/2022 09:13:19 1,706.50 48 BATE 78364189643
31/05/2022 09:13:19 1,706.50 225 CHIX 2899474109626
31/05/2022 09:13:19 1,706.50 266 LSE E0AQumw5mn71
31/05/2022 09:13:19 1,706.50 18 LSE E0AQumw5mn74
31/05/2022 09:13:19 1,706.50 76 LSE E0AQumw5mn7P
31/05/2022 09:13:20 1,706.00 390 LSE E0AQumw5mn7s
31/05/2022 09:25:14 1,708.50 300 AQUIS 18660
31/05/2022 09:26:52 1,711.00 161 CHIX 2899474114944
31/05/2022 09:26:52 1,711.00 8 LSE E0AQumw5mzq4
31/05/2022 09:26:52 1,711.00 71 LSE E0AQumw5mzq6
31/05/2022 09:26:52 1,711.00 35 LSE E0AQumw5mzq8
31/05/2022 09:26:52 1,711.00 193 LSE E0AQumw5mzqA
31/05/2022 09:26:52 1,711.00 193 LSE E0AQumw5mzqC
31/05/2022 09:26:55 1,710.50 226 LSE E0AQumw5mzsn
31/05/2022 09:27:12 1,710.00 64 AQUIS 19045
31/05/2022 09:27:12 1,710.00 115 BATE 78364192765
31/05/2022 09:27:12 1,710.00 219 CHIX 2899474115061
31/05/2022 09:27:12 1,710.00 61 LSE E0AQumw5n03Q
31/05/2022 09:27:12 1,710.00 180 LSE E0AQumw5n03U
31/05/2022 09:28:37 1,709.00 458 AQUIS 19324
31/05/2022 09:28:40 1,708.50 84 AQUIS 19334
31/05/2022 09:28:40 1,708.50 49 BATE 78364193030
31/05/2022 09:28:40 1,708.50 102 BATE 78364193031
31/05/2022 09:28:40 1,708.50 249 CHIX 2899474115549
31/05/2022 09:28:40 1,708.50 38 CHIX 2899474115550
31/05/2022 09:28:40 1,708.50 316 LSE E0AQumw5n1f0
31/05/2022 09:36:32 1,708.00 29 AQUIS 20945
31/05/2022 09:39:26 1,708.00 521 LSE E0AQumw5nBWN
31/05/2022 09:39:26 1,708.00 244 LSE E0AQumw5nBWT
31/05/2022 09:39:26 1,708.00 109 AQUIS 21523
31/05/2022 09:39:26 1,708.00 5 AQUIS 21524
31/05/2022 09:39:26 1,708.00 249 BATE 78364195636
31/05/2022 09:39:26 1,708.00 117 BATE 78364195637
31/05/2022 09:39:26 1,708.00 34 CHIX 2899474119998
31/05/2022 09:39:26 1,708.00 400 CHIX 2899474119999
31/05/2022 09:39:26 1,708.00 39 CHIX 2899474120000
31/05/2022 09:39:26 1,708.00 222 CHIX 2899474120001
31/05/2022 09:39:26 1,708.00 30 AQUIS 21525
31/05/2022 09:39:26 1,708.00 30 AQUIS 21526
31/05/2022 09:39:26 1,707.50 62 AQUIS 21527
31/05/2022 09:39:26 1,707.50 111 BATE 78364195638
31/05/2022 09:39:26 1,707.50 213 CHIX 2899474120004
31/05/2022 09:39:26 1,707.50 233 LSE E0AQumw5nBXF
31/05/2022 09:46:46 1,709.50 106 LSE E0AQumw5nIAb
31/05/2022 09:46:46 1,709.50 288 LSE E0AQumw5nIAf
31/05/2022 09:46:46 1,709.50 367 BATE 78364197291
31/05/2022 09:46:46 1,709.50 404 CHIX 2899474123037
31/05/2022 09:46:57 1,708.00 412 LSE E0AQumw5nILn
31/05/2022 09:55:48 1,707.50 418 CHIX 2899474126751
31/05/2022 09:55:48 1,707.50 26 CHIX 2899474126752
31/05/2022 09:59:25 1,708.00 212 CHIX 2899474128120
31/05/2022 09:59:25 1,707.50 178 LSE E0AQumw5nSL6
31/05/2022 09:59:25 1,707.50 271 LSE E0AQumw5nSL8
31/05/2022 09:59:25 1,707.00 60 LSE E0AQumw5nSLf
31/05/2022 10:02:14 1,707.50 73 CHIX 2899474129367
31/05/2022 10:02:15 1,707.50 309 CHIX 2899474129371
31/05/2022 10:04:57 1,707.00 2 BATE 78364201591
31/05/2022 10:04:57 1,707.00 10 BATE 78364201592
31/05/2022 10:04:57 1,707.00 142 BATE 78364201593
31/05/2022 10:05:38 1,707.00 1 AQUIS 27122
31/05/2022 10:05:38 1,707.00 58 BATE 78364201810
31/05/2022 10:05:38 1,707.00 6 LSE E0AQumw5nYhO
31/05/2022 10:05:38 1,707.00 161 AQUIS 27123
31/05/2022 10:06:51 1,707.00 7 BATE 78364202115
31/05/2022 10:06:53 1,707.00 240 LSE E0AQumw5nZf1
31/05/2022 10:07:05 1,707.00 386 LSE E0AQumw5nZup
31/05/2022 10:10:34 1,707.50 36 CHIX 2899474132911
31/05/2022 10:11:10 1,707.00 601 LSE E0AQumw5ndiS
31/05/2022 10:11:10 1,707.00 47 CHIX 2899474133259
31/05/2022 10:11:10 1,707.00 139 CHIX 2899474133260
31/05/2022 10:11:10 1,707.00 42 CHIX 2899474133261
31/05/2022 10:11:10 1,707.00 8 LSE E0AQumw5ndia
31/05/2022 10:11:10 1,707.00 254 LSE E0AQumw5ndic
31/05/2022 10:11:10 1,707.00 45 LSE E0AQumw5ndig
31/05/2022 10:11:10 1,707.00 100 LSE E0AQumw5ndik
31/05/2022 10:11:10 1,707.00 194 LSE E0AQumw5ndin
31/05/2022 10:11:10 1,707.00 180 LSE E0AQumw5ndip
31/05/2022 10:14:04 1,706.00 249 BATE 78364203919
31/05/2022 10:14:04 1,706.00 208 BATE 78364203920
31/05/2022 10:17:53 1,706.00 81 AQUIS 29708
31/05/2022 10:17:53 1,706.00 304 LSE E0AQumw5nkFR
31/05/2022 10:17:53 1,706.00 13 BATE 78364204877
31/05/2022 10:17:53 1,706.00 408 BATE 78364204878
31/05/2022 10:17:53 1,706.00 407 CHIX 2899474136103
31/05/2022 10:21:43 1,704.00 457 CHIX 2899474137714
31/05/2022 10:21:54 1,703.00 471 CHIX 2899474137812
31/05/2022 10:33:11 1,708.00 101 LSE E0AQumw5nzFb
31/05/2022 10:33:11 1,708.00 103 LSE E0AQumw5nzFe
31/05/2022 10:33:11 1,708.00 224 LSE E0AQumw5nzFg
31/05/2022 10:33:11 1,708.00 216 LSE E0AQumw5nzFi
31/05/2022 10:35:30 1,708.50 80 AQUIS 33140
31/05/2022 10:35:30 1,708.50 299 LSE E0AQumw5o1tO
31/05/2022 10:35:30 1,708.50 272 CHIX 2899474143614
31/05/2022 10:35:30 1,708.50 100 CHIX 2899474143615
31/05/2022 10:35:30 1,708.50 143 BATE 78364209024
31/05/2022 10:35:30 1,708.50 143 CHIX 2899474143616
31/05/2022 10:35:30 1,708.50 179 CHIX 2899474143617
31/05/2022 10:35:30 1,708.00 203 BATE 78364209026
31/05/2022 10:35:30 1,708.00 12 BATE 78364209027
31/05/2022 10:35:30 1,708.00 27 BATE 78364209028
31/05/2022 10:35:30 1,708.00 448 BATE 78364209029
31/05/2022 10:39:00 1,708.00 378 LSE E0AQumw5o5jz
31/05/2022 10:42:34 1,709.50 127 LSE E0AQumw5o8lZ
31/05/2022 10:42:34 1,709.50 361 LSE E0AQumw5o8lf
31/05/2022 10:47:10 1,709.50 81 BATE 78364211980
31/05/2022 10:47:10 1,709.50 124 BATE 78364211981
31/05/2022 10:48:27 1,710.00 235 BATE 78364212274
31/05/2022 10:51:12 1,709.50 44 AQUIS 35950
31/05/2022 10:51:12 1,709.50 39 AQUIS 35951
31/05/2022 10:51:46 1,709.50 344 LSE E0AQumw5oGGe
31/05/2022 10:51:46 1,709.50 157 BATE 78364212987
31/05/2022 10:51:46 1,709.50 287 CHIX 2899474149967
31/05/2022 10:51:46 1,709.50 7 BATE 78364212988
31/05/2022 10:51:46 1,709.50 25 CHIX 2899474149968
31/05/2022 10:51:46 1,709.50 55 LSE E0AQumw5oGHK
31/05/2022 10:51:46 1,709.50 36 LSE E0AQumw5oGHR
31/05/2022 10:51:52 1,709.50 284 AQUIS 36092
31/05/2022 10:56:10 1,711.00 386 LSE E0AQumw5oJp4
31/05/2022 10:56:10 1,711.00 350 CHIX 2899474151571
31/05/2022 10:56:10 1,711.00 184 BATE 78364213933
31/05/2022 10:56:30 1,710.50 119 AQUIS 36830
31/05/2022 10:56:30 1,710.50 50 AQUIS 36831
31/05/2022 10:56:30 1,710.50 159 AQUIS 36832
31/05/2022 10:56:30 1,710.50 5 LSE E0AQumw5oK3p
31/05/2022 10:56:44 1,710.50 136 AQUIS 36875
31/05/2022 10:59:24 1,711.00 401 BATE 78364214624
31/05/2022 10:59:24 1,711.00 42 AQUIS 37340
31/05/2022 11:01:59 1,711.50 71 AQUIS 37791
31/05/2022 11:01:59 1,711.50 120 BATE 78364215242
31/05/2022 11:01:59 1,711.50 242 CHIX 2899474153584
31/05/2022 11:01:59 1,711.50 8 BATE 78364215243
31/05/2022 11:01:59 1,711.50 56 LSE E0AQumw5oOhN
31/05/2022 11:01:59 1,711.50 211 LSE E0AQumw5oOhP
31/05/2022 11:04:39 1,710.50 407 CHIX 2899474154419
31/05/2022 11:12:50 1,711.00 84 LSE E0AQumw5oVzg
31/05/2022 11:12:50 1,711.00 155 LSE E0AQumw5oVzi
31/05/2022 11:13:40 1,711.00 111 LSE E0AQumw5oWTM
31/05/2022 11:13:40 1,711.00 775 LSE E0AQumw5oWTO
31/05/2022 11:13:40 1,711.00 383 CHIX 2899474157166
31/05/2022 11:13:40 1,711.00 422 LSE E0AQumw5oWTb
31/05/2022 11:16:35 1,710.50 419 LSE E0AQumw5oYTj
31/05/2022 11:16:35 1,710.50 408 LSE E0AQumw5oYTn
31/05/2022 11:22:04 1,711.50 10 LSE E0AQumw5oc9J
31/05/2022 11:22:04 1,711.50 5 LSE E0AQumw5oc9M
31/05/2022 11:22:04 1,711.50 270 LSE E0AQumw5oc9O
31/05/2022 11:22:04 1,711.50 126 LSE E0AQumw5oc9S
31/05/2022 11:22:04 1,711.50 247 LSE E0AQumw5oc9U
31/05/2022 11:22:04 1,711.50 126 LSE E0AQumw5oc9W
31/05/2022 11:29:11 1,710.50 14 LSE E0AQumw5ogmG
31/05/2022 11:29:56 1,710.50 69 LSE E0AQumw5ohD7
31/05/2022 11:31:38 1,711.00 47 BATE 78364221056
31/05/2022 11:35:08 1,711.00 311 LSE E0AQumw5okIt
31/05/2022 11:35:08 1,711.00 173 BATE 78364221613
31/05/2022 11:35:08 1,711.00 237 BATE 78364221614
31/05/2022 11:35:08 1,711.00 148 BATE 78364221615
31/05/2022 11:35:08 1,711.00 282 CHIX 2899474163824
31/05/2022 11:35:08 1,710.50 91 CHIX 2899474163834
31/05/2022 11:38:24 1,712.00 54 CHIX 2899474164838
31/05/2022 11:38:54 1,712.00 38 LSE E0AQumw5omo0
31/05/2022 11:38:54 1,712.00 107 LSE E0AQumw5omo2
31/05/2022 11:38:54 1,712.00 96 LSE E0AQumw5omo4
31/05/2022 11:40:26 1,712.50 71 LSE E0AQumw5ooPg
31/05/2022 11:40:26 1,712.50 180 LSE E0AQumw5ooPi
31/05/2022 11:42:24 1,712.50 250 CHIX 2899474166778
31/05/2022 11:43:01 1,713.00 16 LSE E0AQumw5oqmG
31/05/2022 11:44:03 1,713.00 2 CHIX 2899474167367
31/05/2022 11:46:38 1,712.50 522 LSE E0AQumw5otX7
31/05/2022 11:46:38 1,712.50 229 LSE E0AQumw5otX9
31/05/2022 11:46:38 1,712.50 30 LSE E0AQumw5otXF
31/05/2022 11:46:38 1,712.50 25 LSE E0AQumw5otXI
31/05/2022 11:48:36 1,713.50 400 LSE E0AQumw5ov2f
31/05/2022 11:48:36 1,713.50 80 BATE 78364224652
31/05/2022 11:48:36 1,713.50 210 BATE 78364224653
31/05/2022 11:48:36 1,713.50 80 BATE 78364224654
31/05/2022 11:48:36 1,713.50 155 CHIX 2899474168913
31/05/2022 11:48:36 1,713.50 97 CHIX 2899474168914
31/05/2022 11:48:36 1,713.50 11 LSE E0AQumw5ov2t
31/05/2022 11:48:36 1,713.50 13 CHIX 2899474168915
31/05/2022 11:48:36 1,713.50 80 BATE 78364224655
31/05/2022 11:48:36 1,713.50 142 CHIX 2899474168917
31/05/2022 11:48:36 1,713.50 12 CHIX 2899474168918
31/05/2022 11:48:36 1,713.50 209 LSE E0AQumw5ov2y
31/05/2022 11:59:06 1,719.00 5 BATE 78364226796
31/05/2022 11:59:06 1,719.00 3 AQUIS 46227
31/05/2022 11:59:06 1,719.00 44 AQUIS 46228
31/05/2022 11:59:06 1,719.00 1 BATE 78364226797
31/05/2022 11:59:06 1,719.00 90 BATE 78364226798
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172683
31/05/2022 11:59:06 1,719.00 150 CHIX 2899474172684
31/05/2022 11:59:06 1,719.00 64 LSE E0AQumw5p3TU
31/05/2022 11:59:06 1,719.00 22 BATE 78364226799
31/05/2022 11:59:06 1,719.00 63 CHIX 2899474172685
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172686
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172687
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172688
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172689
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172690
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172691
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172692
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172693
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172694
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172695
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172696
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172697
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172698
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172699
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172700
31/05/2022 11:59:06 1,719.00 9 CHIX 2899474172701
31/05/2022 11:59:06 1,719.00 6 CHIX 2899474172702
31/05/2022 11:59:06 1,719.00 122 LSE E0AQumw5p3Ta
31/05/2022 11:59:06 1,719.00 336 LSE E0AQumw5p3TY
31/05/2022 11:59:06 1,719.00 112 LSE E0AQumw5p3Th
31/05/2022 11:59:06 1,719.00 53 LSE E0AQumw5p3Tj
31/05/2022 11:59:06 1,719.00 160 LSE E0AQumw5p3Tl
31/05/2022 11:59:06 1,719.00 18 LSE E0AQumw5p3U3
31/05/2022 11:59:06 1,719.00 142 LSE E0AQumw5p3U6
31/05/2022 11:59:06 1,719.00 115 LSE E0AQumw5p3U8
31/05/2022 11:59:06 1,719.00 418 LSE E0AQumw5p3UL
31/05/2022 12:08:00 1,720.00 2 BATE 78364228482
31/05/2022 12:08:00 1,720.00 17 BATE 78364228483
31/05/2022 12:08:00 1,720.00 1 CHIX 2899474175543
31/05/2022 12:08:00 1,720.00 38 CHIX 2899474175544
31/05/2022 12:08:19 1,720.50 7 LSE E0AQumw5pAWJ
31/05/2022 12:08:19 1,720.50 193 LSE E0AQumw5pAWL
31/05/2022 12:08:19 1,720.50 13 LSE E0AQumw5pAWN
31/05/2022 12:09:33 1,719.50 340 LSE E0AQumw5pBLI
31/05/2022 12:10:20 1,721.50 230 CHIX 2899474176225
31/05/2022 12:10:20 1,721.50 111 CHIX 2899474176226
31/05/2022 12:12:09 1,720.50 424 BATE 78364229239
31/05/2022 12:12:09 1,720.00 38 BATE 78364229241
31/05/2022 12:12:09 1,720.00 20 BATE 78364229242
31/05/2022 12:12:09 1,720.00 21 BATE 78364229243
31/05/2022 12:12:09 1,720.00 6 BATE 78364229244
31/05/2022 12:12:09 1,720.00 11 BATE 78364229245
31/05/2022 12:12:09 1,720.00 13 BATE 78364229246
31/05/2022 12:12:09 1,720.00 45 BATE 78364229247
31/05/2022 12:12:09 1,720.00 130 BATE 78364229248
31/05/2022 12:12:09 1,720.00 289 AQUIS 48037
31/05/2022 12:12:09 1,720.00 37 AQUIS 48038
31/05/2022 12:12:09 1,720.00 12 AQUIS 48044
31/05/2022 12:12:09 1,719.50 114 LSE E0AQumw5pDgt
31/05/2022 12:17:23 1,718.00 276 CHIX 2899474178328
31/05/2022 12:17:23 1,718.00 100 CHIX 2899474178329
31/05/2022 12:17:23 1,718.00 294 LSE E0AQumw5pGsl
31/05/2022 12:17:23 1,718.00 144 LSE E0AQumw5pGsn
31/05/2022 12:17:23 1,718.00 230 LSE E0AQumw5pGsp
31/05/2022 12:26:32 1,716.00 220 AQUIS 50222
31/05/2022 12:27:12 1,715.00 387 LSE E0AQumw5pNIC
31/05/2022 12:30:01 1,715.00 236 CHIX 2899474182616
31/05/2022 12:30:01 1,715.00 2 CHIX 2899474182617
31/05/2022 12:31:14 1,715.00 239 LSE E0AQumw5pQGR
31/05/2022 12:32:48 1,715.00 1 CHIX 2899474183304
31/05/2022 12:32:48 1,715.00 208 CHIX 2899474183305
31/05/2022 12:32:48 1,714.00 368 LSE E0AQumw5pRNX
31/05/2022 12:35:32 1,712.00 317 CHIX 2899474184261
31/05/2022 12:35:32 1,712.00 304 CHIX 2899474184262
31/05/2022 12:35:32 1,711.50 74 CHIX 2899474184265
31/05/2022 12:35:32 1,711.50 250 CHIX 2899474184266
31/05/2022 12:35:32 1,711.50 237 LSE E0AQumw5pTEJ
31/05/2022 12:35:32 1,711.50 172 LSE E0AQumw5pTEM
31/05/2022 12:38:12 1,708.00 374 CHIX 2899474185065
31/05/2022 12:38:12 1,707.50 15 CHIX 2899474185066
31/05/2022 12:38:12 1,707.50 81 CHIX 2899474185067
31/05/2022 12:38:12 1,707.50 277 CHIX 2899474185068
31/05/2022 12:46:26 1,706.50 375 CHIX 2899474187769
31/05/2022 12:50:28 1,707.00 150 LSE E0AQumw5pcGi
31/05/2022 12:50:28 1,707.00 72 LSE E0AQumw5pcGk
31/05/2022 12:50:28 1,705.50 333 CHIX 2899474188974
31/05/2022 12:50:28 1,705.00 34 CHIX 2899474188978
31/05/2022 12:50:28 1,705.00 234 CHIX 2899474188979
31/05/2022 12:50:28 1,705.00 38 CHIX 2899474188980
31/05/2022 12:50:28 1,705.00 34 CHIX 2899474188981
31/05/2022 12:50:28 1,705.00 22 CHIX 2899474188982
31/05/2022 12:50:28 1,704.50 58 CHIX 2899474188983
31/05/2022 12:50:28 1,704.50 319 CHIX 2899474188984
31/05/2022 12:50:28 1,704.00 55 BATE 78364236752
31/05/2022 12:50:29 1,704.00 142 BATE 78364236756
31/05/2022 12:50:29 1,704.00 31 BATE 78364236757
31/05/2022 12:50:29 1,704.00 69 BATE 78364236758
31/05/2022 12:50:29 1,704.00 86 BATE 78364236759
31/05/2022 12:58:22 1,702.50 180 CHIX 2899474191786
31/05/2022 12:58:28 1,702.50 189 CHIX 2899474191804
31/05/2022 13:02:14 1,702.50 64 BATE 78364239305
31/05/2022 13:02:14 1,702.50 116 BATE 78364239306
31/05/2022 13:02:14 1,702.50 30 BATE 78364239307
31/05/2022 13:02:59 1,701.50 191 CHIX 2899474193496
31/05/2022 13:02:59 1,701.50 80 CHIX 2899474193497
31/05/2022 13:04:52 1,702.50 126 BATE 78364239902
31/05/2022 13:04:52 1,702.50 90 BATE 78364239903
31/05/2022 13:07:19 1,704.00 11 CHIX 2899474195113
31/05/2022 13:08:26 1,709.00 584 LSE E0AQumw5poJK
31/05/2022 13:08:26 1,709.00 43 LSE E0AQumw5poJP
31/05/2022 13:08:45 1,708.50 205 LSE E0AQumw5poXr
31/05/2022 13:08:45 1,708.50 215 LSE E0AQumw5poXt
31/05/2022 13:08:45 1,708.50 420 LSE E0AQumw5poYC
31/05/2022 13:08:45 1,708.50 67 LSE E0AQumw5poYE
31/05/2022 13:08:45 1,708.50 84 LSE E0AQumw5poYK
31/05/2022 13:08:45 1,708.50 16 LSE E0AQumw5poYM
31/05/2022 13:08:45 1,708.50 194 LSE E0AQumw5poYU
31/05/2022 13:12:50 1,709.00 488 LSE E0AQumw5prfL
31/05/2022 13:16:35 1,708.50 23 CHIX 2899474198298
31/05/2022 13:16:35 1,708.50 9 BATE 78364242207
31/05/2022 13:16:35 1,708.50 47 BATE 78364242208
31/05/2022 13:16:35 1,708.50 139 BATE 78364242209
31/05/2022 13:16:35 1,708.50 413 CHIX 2899474198299
31/05/2022 13:16:35 1,708.50 164 CHIX 2899474198300
31/05/2022 13:16:35 1,708.50 210 BATE 78364242210
31/05/2022 13:16:35 1,708.50 225 CHIX 2899474198301
31/05/2022 13:25:33 1,709.00 14 AQUIS 59576
31/05/2022 13:25:44 1,709.00 1 AQUIS 59593
31/05/2022 13:25:44 1,709.00 133 CHIX 2899474201285
31/05/2022 13:25:44 1,709.00 56 CHIX 2899474201286
31/05/2022 13:26:32 1,709.00 219 BATE 78364244298
31/05/2022 13:26:35 1,708.50 400 LSE E0AQumw5q1lk
31/05/2022 13:26:35 1,708.50 1 LSE E0AQumw5q1lm
31/05/2022 13:27:58 1,708.00 435 AQUIS 59923
31/05/2022 13:27:58 1,707.50 423 CHIX 2899474202041
31/05/2022 13:27:58 1,707.50 178 LSE E0AQumw5q2qS
31/05/2022 13:27:58 1,707.50 250 LSE E0AQumw5q2qU
31/05/2022 13:36:22 1,707.50 8 CHIX 2899474205352
31/05/2022 13:36:22 1,707.50 105 CHIX 2899474205353
31/05/2022 13:36:22 1,707.50 111 CHIX 2899474205354
31/05/2022 13:37:16 1,707.00 222 LSE E0AQumw5qAnM
31/05/2022 13:37:16 1,707.00 517 CHIX 2899474205631
31/05/2022 13:37:16 1,707.00 201 CHIX 2899474205633
31/05/2022 13:37:16 1,707.00 106 BATE 78364246792
31/05/2022 13:41:16 1,707.50 27 CHIX 2899474207630
31/05/2022 13:41:16 1,707.50 391 CHIX 2899474207631
31/05/2022 13:44:15 1,707.50 114 CHIX 2899474208625
31/05/2022 13:44:42 1,708.00 69 BATE 78364248624
31/05/2022 13:44:42 1,708.00 155 BATE 78364248625
31/05/2022 13:46:29 1,709.00 39 CHIX 2899474209432
31/05/2022 13:46:29 1,709.00 116 CHIX 2899474209433
31/05/2022 13:46:42 1,708.50 470 LSE E0AQumw5qJIW
31/05/2022 13:46:42 1,708.50 240 LSE E0AQumw5qJIY
31/05/2022 13:46:42 1,708.50 298 LSE E0AQumw5qJIf
31/05/2022 13:46:42 1,708.50 37 LSE E0AQumw5qJIj
31/05/2022 13:46:42 1,708.50 135 LSE E0AQumw5qJIp
31/05/2022 13:46:42 1,708.50 327 LSE E0AQumw5qJIr
31/05/2022 13:51:48 1,710.00 388 BATE 78364250423
31/05/2022 13:51:48 1,710.00 97 BATE 78364250424
31/05/2022 13:51:48 1,709.50 474 LSE E0AQumw5qOiF
31/05/2022 13:51:48 1,709.50 265 LSE E0AQumw5qOiH
31/05/2022 13:51:48 1,709.50 204 LSE E0AQumw5qOiJ
31/05/2022 13:51:48 1,709.50 215 AQUIS 64646
31/05/2022 13:51:48 1,709.50 120 BATE 78364250425
31/05/2022 13:51:48 1,709.50 108 AQUIS 64647
31/05/2022 13:51:48 1,709.50 23 AQUIS 64648
31/05/2022 13:59:17 1,709.50 55 AQUIS 66216
31/05/2022 13:59:17 1,709.50 208 LSE E0AQumw5qVxm
31/05/2022 13:59:17 1,709.50 188 CHIX 2899474215206
31/05/2022 13:59:17 1,709.50 99 BATE 78364252243
31/05/2022 13:59:17 1,709.00 55 AQUIS 66218
31/05/2022 13:59:17 1,709.00 98 BATE 78364252244
31/05/2022 13:59:17 1,709.00 185 CHIX 2899474215208
31/05/2022 13:59:17 1,709.00 204 LSE E0AQumw5qVyD
31/05/2022 13:59:17 1,709.00 520 LSE E0AQumw5qVyF
31/05/2022 14:08:38 1,711.00 28 BATE 78364254802
31/05/2022 14:08:38 1,711.00 48 LSE E0AQumw5qfKU
31/05/2022 14:08:38 1,711.00 72 LSE E0AQumw5qfKW
31/05/2022 14:09:43 1,712.00 432 CHIX 2899474220116
31/05/2022 14:09:43 1,711.50 235 CHIX 2899474220117
31/05/2022 14:09:45 1,711.00 56 AQUIS 68549
31/05/2022 14:09:45 1,711.00 100 BATE 78364255055
31/05/2022 14:09:45 1,711.00 118 CHIX 2899474220125
31/05/2022 14:09:45 1,711.00 74 CHIX 2899474220126
31/05/2022 14:09:45 1,711.00 29 LSE E0AQumw5qgNJ
31/05/2022 14:09:45 1,711.00 55 LSE E0AQumw5qgNS
31/05/2022 14:12:15 1,710.50 223 LSE E0AQumw5qiru
31/05/2022 14:12:21 1,710.50 86 LSE E0AQumw5qj2D
31/05/2022 14:12:21 1,710.50 22 LSE E0AQumw5qj2F
31/05/2022 14:12:21 1,710.50 247 LSE E0AQumw5qj2H
31/05/2022 14:13:11 1,710.00 1 AQUIS 69370
31/05/2022 14:19:00 1,712.00 435 LSE E0AQumw5qpAq
31/05/2022 14:19:00 1,712.00 65 LSE E0AQumw5qpAs
31/05/2022 14:19:22 1,712.00 13 CHIX 2899474224434
31/05/2022 14:19:22 1,712.00 267 CHIX 2899474224435
31/05/2022 14:19:22 1,712.00 147 BATE 78364257697
31/05/2022 14:19:22 1,712.00 29 LSE E0AQumw5qpVS
31/05/2022 14:19:45 1,712.00 279 CHIX 2899474224608
31/05/2022 14:19:45 1,712.00 289 CHIX 2899474224609
31/05/2022 14:19:45 1,712.00 153 BATE 78364257812
31/05/2022 14:19:45 1,712.00 319 LSE E0AQumw5qpvy
31/05/2022 14:19:45 1,711.50 245 LSE E0AQumw5qpw8
31/05/2022 14:19:45 1,711.50 404 LSE E0AQumw5qpwA
31/05/2022 14:19:45 1,711.50 108 BATE 78364257813
31/05/2022 14:19:45 1,712.00 104 BATE 78364257814
31/05/2022 14:19:45 1,712.00 17 BATE 78364257815
31/05/2022 14:19:45 1,712.00 85 BATE 78364257816
31/05/2022 14:19:45 1,711.50 404 LSE E0AQumw5qpwc
31/05/2022 14:26:05 1,711.00 248 LSE E0AQumw5qukJ
31/05/2022 14:26:15 1,711.00 86 LSE E0AQumw5qusd
31/05/2022 14:29:22 1,712.00 37 CHIX 2899474228763
31/05/2022 14:29:30 1,712.00 216 AQUIS 73026
31/05/2022 14:30:28 1,712.00 46 BATE 78364261572
31/05/2022 14:30:28 1,712.00 183 BATE 78364261573
31/05/2022 14:30:28 1,711.50 322 LSE E0AQumw5r10p
31/05/2022 14:30:28 1,711.50 11 CHIX 2899474230581
31/05/2022 14:30:28 1,711.50 283 CHIX 2899474230582
31/05/2022 14:30:28 1,711.50 11 CHIX 2899474230583
31/05/2022 14:30:28 1,711.50 125 BATE 78364261575
31/05/2022 14:30:28 1,711.50 104 BATE 78364261576
31/05/2022 14:30:28 1,712.00 300 AQUIS 73738
31/05/2022 14:30:28 1,712.00 115 AQUIS 73739
31/05/2022 14:30:28 1,712.00 300 AQUIS 73740
31/05/2022 14:31:17 1,712.00 61 BATE 78364262244
31/05/2022 14:31:17 1,712.00 116 CHIX 2899474231664
31/05/2022 14:31:17 1,712.00 210 LSE E0AQumw5r3fj
31/05/2022 14:31:17 1,712.00 190 LSE E0AQumw5r3fm
31/05/2022 14:31:17 1,712.00 116 CHIX 2899474231665
31/05/2022 14:31:17 1,712.00 240 LSE E0AQumw5r3fv
31/05/2022 14:31:17 1,712.00 11 CHIX 2899474231666
31/05/2022 14:31:17 1,712.00 105 CHIX 2899474231667
31/05/2022 14:31:17 1,712.00 105 CHIX 2899474231668
31/05/2022 14:31:17 1,712.00 612 LSE E0AQumw5r3gK
31/05/2022 14:31:17 1,712.00 42 LSE E0AQumw5r3gR
31/05/2022 14:32:08 1,708.50 14 LSE E0AQumw5r6sG
31/05/2022 14:32:08 1,708.50 426 LSE E0AQumw5r6sM
31/05/2022 14:34:32 1,708.00 263 LSE E0AQumw5rFhs
31/05/2022 14:34:32 1,708.00 473 LSE E0AQumw5rFhu
31/05/2022 14:34:32 1,708.00 126 BATE 78364264588
31/05/2022 14:34:32 1,708.00 55 CHIX 2899474235654
31/05/2022 14:34:32 1,708.00 25 CHIX 2899474235655
31/05/2022 14:34:32 1,708.00 135 CHIX 2899474235656
31/05/2022 14:34:32 1,708.00 269 LSE E0AQumw5rFiE
31/05/2022 14:34:32 1,708.00 33 LSE E0AQumw5rFiI
31/05/2022 14:34:32 1,708.00 171 LSE E0AQumw5rFiL
31/05/2022 14:34:32 1,708.00 57 LSE E0AQumw5rFiN
31/05/2022 14:34:32 1,708.00 93 BATE 78364264590
31/05/2022 14:36:15 1,705.50 443 LSE E0AQumw5rM3f
31/05/2022 14:43:14 1,707.50 445 LSE E0AQumw5rdLb
31/05/2022 14:45:51 1,712.00 156 CHIX 2899474246532
31/05/2022 14:47:18 1,712.00 1 CHIX 2899474247900
31/05/2022 14:47:18 1,712.00 52 CHIX 2899474247901
31/05/2022 14:47:18 1,711.00 333 LSE E0AQumw5rlwq
31/05/2022 14:47:18 1,711.00 159 BATE 78364271848
31/05/2022 14:47:18 1,711.00 302 CHIX 2899474247903
31/05/2022 14:48:21 1,711.50 221 LSE E0AQumw5rpOd
31/05/2022 14:48:22 1,711.00 88 LSE E0AQumw5rpP2
31/05/2022 14:48:22 1,711.00 251 LSE E0AQumw5rpP6
31/05/2022 14:48:22 1,711.00 229 CHIX 2899474249136
31/05/2022 14:48:22 1,711.00 120 BATE 78364272499
31/05/2022 14:48:22 1,711.00 67 BATE 78364272501
31/05/2022 14:49:29 1,711.00 72 AQUIS 83479
31/05/2022 14:49:29 1,711.00 130 BATE 78364273051
31/05/2022 14:49:29 1,711.00 247 CHIX 2899474250080
31/05/2022 14:49:29 1,711.00 273 LSE E0AQumw5rsIi
31/05/2022 14:49:30 1,710.50 203 LSE E0AQumw5rsNh
31/05/2022 14:49:30 1,710.50 217 LSE E0AQumw5rsNj
31/05/2022 14:49:30 1,710.50 415 LSE E0AQumw5rsNl
31/05/2022 14:49:30 1,710.50 68 LSE E0AQumw5rsNp
31/05/2022 14:49:30 1,710.50 352 LSE E0AQumw5rsNy
31/05/2022 14:49:30 1,710.50 48 LSE E0AQumw5rsO0
31/05/2022 14:49:30 1,710.50 288 LSE E0AQumw5rsO5
31/05/2022 14:51:35 1,710.00 263 CHIX 2899474251997
31/05/2022 14:51:35 1,710.00 139 BATE 78364274116
31/05/2022 14:51:35 1,710.00 77 AQUIS 84505
31/05/2022 14:51:35 1,710.00 290 LSE E0AQumw5ryHZ
31/05/2022 14:52:49 1,709.50 131 LSE E0AQumw5s1mI
31/05/2022 14:52:49 1,709.50 174 LSE E0AQumw5s1mM
31/05/2022 14:52:49 1,709.50 125 LSE E0AQumw5s1mO
31/05/2022 14:52:49 1,709.50 44 LSE E0AQumw5s1mT
31/05/2022 14:52:49 1,709.50 130 LSE E0AQumw5s1mZ
31/05/2022 14:52:49 1,709.50 130 LSE E0AQumw5s1md
31/05/2022 14:52:49 1,709.50 214 LSE E0AQumw5s1mf
31/05/2022 14:52:49 1,709.50 30 LSE E0AQumw5s1mh
31/05/2022 14:59:25 1,709.00 246 CHIX 2899474258594
31/05/2022 14:59:25 1,709.00 129 BATE 78364278078
31/05/2022 14:59:29 1,709.00 343 LSE E0AQumw5sIG4
31/05/2022 15:01:34 1,709.00 282 LSE E0AQumw5sNTz
31/05/2022 15:01:34 1,709.00 75 AQUIS 88611
31/05/2022 15:01:34 1,709.00 135 BATE 78364279216
31/05/2022 15:01:34 1,709.00 256 CHIX 2899474260699
31/05/2022 15:04:47 1,711.50 17 CHIX 2899474263837
31/05/2022 15:04:47 1,711.50 6 CHIX 2899474263838
31/05/2022 15:04:47 1,711.50 60 CHIX 2899474263839
31/05/2022 15:04:47 1,711.50 28 CHIX 2899474263840
31/05/2022 15:04:56 1,711.50 76 CHIX 2899474263946
31/05/2022 15:04:56 1,711.50 44 CHIX 2899474263947
31/05/2022 15:05:15 1,712.00 95 LSE E0AQumw5sWyR
31/05/2022 15:05:15 1,712.00 71 LSE E0AQumw5sWyT
31/05/2022 15:05:15 1,712.00 77 LSE E0AQumw5sWyV
31/05/2022 15:05:16 1,711.00 81 AQUIS 90213
31/05/2022 15:05:16 1,711.00 146 BATE 78364281506
31/05/2022 15:05:16 1,711.50 177 BATE 78364281503
31/05/2022 15:05:16 1,711.50 338 CHIX 2899474264414
31/05/2022 15:05:16 1,711.00 278 CHIX 2899474264417
31/05/2022 15:05:16 1,711.50 371 LSE E0AQumw5sX0Z
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX0t
31/05/2022 15:05:16 1,711.00 306 LSE E0AQumw5sX0z
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX11
31/05/2022 15:05:16 1,711.00 86 LSE E0AQumw5sX1I
31/05/2022 15:05:16 1,711.00 320 LSE E0AQumw5sX1j
31/05/2022 15:05:16 1,711.00 406 LSE E0AQumw5sX1l
31/05/2022 15:05:16 1,711.00 57 LSE E0AQumw5sX1n
31/05/2022 15:05:16 1,711.00 49 LSE E0AQumw5sX1p
31/05/2022 15:08:25 1,706.50 420 LSE E0AQumw5sf2k
31/05/2022 15:08:25 1,706.50 81 LSE E0AQumw5sf30
31/05/2022 15:09:48 1,706.50 146 LSE E0AQumw5sicK
31/05/2022 15:09:48 1,706.50 146 LSE E0AQumw5sicM
31/05/2022 15:09:48 1,706.50 184 LSE E0AQumw5sicW
31/05/2022 15:14:48 1,706.00 332 LSE E0AQumw5suBE
31/05/2022 15:14:48 1,706.00 245 LSE E0AQumw5suBG
31/05/2022 15:14:48 1,706.00 117 LSE E0AQumw5suBJ
31/05/2022 15:14:48 1,706.00 336 LSE E0AQumw5suBL
31/05/2022 15:14:48 1,706.00 135 CHIX 2899474272703
31/05/2022 15:14:48 1,706.00 120 BATE 78364286259
31/05/2022 15:14:48 1,706.00 39 BATE 78364286260
31/05/2022 15:14:48 1,706.00 161 BATE 78364286261
31/05/2022 15:14:48 1,706.00 161 CHIX 2899474272704
31/05/2022 15:14:48 1,706.00 301 CHIX 2899474272705
31/05/2022 15:14:48 1,706.00 307 CHIX 2899474272706
31/05/2022 15:14:48 1,706.00 88 CHIX 2899474272707
31/05/2022 15:14:48 1,706.00 90 BATE 78364286262
31/05/2022 15:22:52 1,706.50 121 BATE 78364290398
31/05/2022 15:22:52 1,706.50 118 BATE 78364290399
31/05/2022 15:22:52 1,705.50 131 BATE 78364290405
31/05/2022 15:22:52 1,705.50 248 CHIX 2899474279501
31/05/2022 15:22:52 1,705.00 84 CHIX 2899474279504
31/05/2022 15:22:52 1,705.50 273 LSE E0AQumw5tD4R
31/05/2022 15:22:52 1,705.50 73 BATE 78364290406
31/05/2022 15:23:28 1,704.00 122 BATE 78364290754
31/05/2022 15:23:28 1,704.00 117 BATE 78364290755
31/05/2022 15:23:28 1,704.00 126 BATE 78364290756
31/05/2022 15:23:28 1,704.00 233 CHIX 2899474280168
31/05/2022 15:23:28 1,704.00 196 CHIX 2899474280169
31/05/2022 15:23:28 1,704.00 26 CHIX 2899474280170
31/05/2022 15:23:28 1,704.00 239 CHIX 2899474280171
31/05/2022 15:23:28 1,704.00 257 LSE E0AQumw5tEEb
31/05/2022 15:23:28 1,704.00 244 LSE E0AQumw5tEEd
31/05/2022 15:23:28 1,704.00 263 LSE E0AQumw5tEEf
31/05/2022 15:23:28 1,704.00 68 AQUIS 97779
31/05/2022 15:23:28 1,704.00 65 AQUIS 97780
31/05/2022 15:23:28 1,704.00 70 BATE 78364290757
31/05/2022 15:23:29 1,703.50 421 LSE E0AQumw5tEJH
31/05/2022 15:23:29 1,703.50 1 LSE E0AQumw5tEJK
31/05/2022 15:23:29 1,703.50 421 LSE E0AQumw5tEJM
31/05/2022 15:26:19 1,701.50 41 AQUIS 98999
31/05/2022 15:30:47 1,702.00 79 AQUIS 100917
31/05/2022 15:30:47 1,702.00 80 AQUIS 100918
31/05/2022 15:30:47 1,702.00 79 AQUIS 100919
31/05/2022 15:30:47 1,702.00 141 BATE 78364294687
31/05/2022 15:30:47 1,702.00 144 BATE 78364294688
31/05/2022 15:30:47 1,702.00 142 BATE 78364294689
31/05/2022 15:30:47 1,702.00 269 CHIX 2899474286832
31/05/2022 15:30:47 1,702.00 273 CHIX 2899474286833
31/05/2022 15:30:47 1,702.00 269 CHIX 2899474286834
31/05/2022 15:30:47 1,702.00 295 LSE E0AQumw5tSea
31/05/2022 15:30:47 1,702.00 301 LSE E0AQumw5tSec
31/05/2022 15:30:47 1,702.00 296 LSE E0AQumw5tSee
31/05/2022 15:33:43 1,699.50 39 CHIX 2899474289657
31/05/2022 15:33:46 1,699.50 1 LSE E0AQumw5tYd6
31/05/2022 15:38:58 1,699.00 135 AQUIS 104743
31/05/2022 15:39:24 1,699.00 73 AQUIS 104951
31/05/2022 15:39:24 1,699.00 150 AQUIS 104952
31/05/2022 15:40:04 1,699.50 240 CHIX 2899474296288
31/05/2022 15:40:05 1,699.00 130 LSE E0AQumw5tmf8
31/05/2022 15:40:05 1,699.00 321 LSE E0AQumw5tmfA
31/05/2022 15:40:05 1,699.00 445 LSE E0AQumw5tmfG
31/05/2022 15:42:47 1,702.00 51 LSE E0AQumw5trtQ
31/05/2022 15:42:47 1,702.00 177 LSE E0AQumw5trtS
31/05/2022 15:43:10 1,702.00 91 LSE E0AQumw5tswM
31/05/2022 15:43:10 1,702.00 134 LSE E0AQumw5tswO
31/05/2022 15:43:44 1,702.00 1 BATE 78364302207
31/05/2022 15:43:44 1,702.00 26 BATE 78364302208
31/05/2022 15:43:44 1,702.00 97 LSE E0AQumw5tu72
31/05/2022 15:44:08 1,702.00 1 LSE E0AQumw5tv0c
31/05/2022 15:44:08 1,702.00 193 LSE E0AQumw5tv0e
31/05/2022 15:44:08 1,702.00 28 LSE E0AQumw5tv0g
31/05/2022 15:44:39 1,703.00 233 LSE E0AQumw5twXd
31/05/2022 15:45:13 1,703.00 8 BATE 78364303231
31/05/2022 15:45:13 1,703.00 104 BATE 78364303232
31/05/2022 15:45:28 1,703.00 104 BATE 78364303347
31/05/2022 15:45:45 1,703.00 42 BATE 78364303486
31/05/2022 15:45:45 1,703.00 104 BATE 78364303487
31/05/2022 15:46:09 1,703.00 1 CHIX 2899474302852
31/05/2022 15:46:10 1,703.00 10 CHIX 2899474302876
31/05/2022 15:46:10 1,703.00 2 BATE 78364303692
31/05/2022 15:46:11 1,703.00 121 CHIX 2899474302887
31/05/2022 15:46:11 1,703.00 98 CHIX 2899474302888
31/05/2022 15:46:16 1,703.00 10 CHIX 2899474302941
31/05/2022 15:46:19 1,702.50 104 AQUIS 108169
31/05/2022 15:46:19 1,702.50 187 BATE 78364303737
31/05/2022 15:46:19 1,702.50 356 CHIX 2899474302983
31/05/2022 15:46:19 1,702.50 172 LSE E0AQumw5u0VR
31/05/2022 15:46:19 1,702.50 52 LSE E0AQumw5u0VZ
31/05/2022 15:46:19 1,702.50 168 LSE E0AQumw5u0Vc
31/05/2022 15:47:32 1,702.50 60 CHIX 2899474304389
31/05/2022 15:47:32 1,702.50 240 LSE E0AQumw5u3XQ
31/05/2022 15:47:32 1,702.50 120 LSE E0AQumw5u3XS
31/05/2022 15:47:32 1,702.50 467 LSE E0AQumw5u3Xc
31/05/2022 15:47:32 1,702.50 127 LSE E0AQumw5u3Xh
31/05/2022 15:47:36 1,702.00 115 LSE E0AQumw5u3sb
31/05/2022 15:47:36 1,702.00 400 LSE E0AQumw5u3sd
31/05/2022 15:47:36 1,702.00 400 LSE E0AQumw5u3sp
31/05/2022 15:49:36 1,701.50 81 AQUIS 109890
31/05/2022 15:52:48 1,703.00 403 LSE E0AQumw5uDv6
31/05/2022 15:53:51 1,702.50 186 LSE E0AQumw5uFts
31/05/2022 15:53:51 1,702.50 105 LSE E0AQumw5uFtv
31/05/2022 15:53:51 1,702.50 265 CHIX 2899474310650
31/05/2022 15:53:51 1,702.50 139 BATE 78364308092
31/05/2022 15:53:51 1,702.50 77 LSE E0AQumw5uFuN
31/05/2022 15:53:51 1,702.00 252 CHIX 2899474310662
31/05/2022 15:53:51 1,702.00 259 CHIX 2899474310663
31/05/2022 15:53:51 1,702.00 133 BATE 78364308104
31/05/2022 15:53:51 1,702.00 137 BATE 78364308105
31/05/2022 15:53:51 1,702.00 130 LSE E0AQumw5uFwj
31/05/2022 15:53:51 1,702.00 147 LSE E0AQumw5uFwo
31/05/2022 15:53:51 1,702.00 286 LSE E0AQumw5uFwq
31/05/2022 15:53:51 1,702.00 422 LSE E0AQumw5uFws
31/05/2022 15:53:51 1,702.00 216 LSE E0AQumw5uFww
31/05/2022 15:53:51 1,702.00 206 LSE E0AQumw5uFx0
31/05/2022 15:53:51 1,702.00 121 LSE E0AQumw5uFx2
31/05/2022 15:53:51 1,702.00 76 LSE E0AQumw5uFxH
31/05/2022 15:53:51 1,702.00 74 LSE E0AQumw5uFxK
31/05/2022 15:56:32 1,701.50 405 LSE E0AQumw5uLLI
31/05/2022 15:56:32 1,701.50 70 LSE E0AQumw5uLLP
31/05/2022 16:03:43 1,702.50 8 CHIX 2899474321721
31/05/2022 16:03:43 1,702.50 121 CHIX 2899474321722
31/05/2022 16:03:43 1,702.50 71 CHIX 2899474321723
31/05/2022 16:03:43 1,702.50 22 CHIX 2899474321724
31/05/2022 16:04:12 1,702.00 203 LSE E0AQumw5udCZ
31/05/2022 16:04:12 1,702.00 271 LSE E0AQumw5udCb
31/05/2022 16:04:12 1,702.00 344 LSE E0AQumw5udCd
31/05/2022 16:04:12 1,702.00 164 BATE 78364315127
31/05/2022 16:04:12 1,702.00 313 CHIX 2899474322451
31/05/2022 16:04:12 1,702.00 91 CHIX 2899474322453
31/05/2022 16:04:12 1,701.50 317 CHIX 2899474322454
31/05/2022 16:04:12 1,701.50 301 CHIX 2899474322455
31/05/2022 16:04:12 1,701.50 42 CHIX 2899474322457
31/05/2022 16:04:12 1,701.50 13 BATE 78364315132
31/05/2022 16:04:12 1,701.50 348 LSE E0AQumw5udDi
31/05/2022 16:04:12 1,701.50 332 LSE E0AQumw5udDk
31/05/2022 16:04:12 1,701.50 400 LSE E0AQumw5udDq
31/05/2022 16:04:12 1,701.50 75 LSE E0AQumw5udDu
31/05/2022 16:04:12 1,701.50 52 LSE E0AQumw5udDw
31/05/2022 16:04:12 1,701.50 153 BATE 78364315133
31/05/2022 16:04:12 1,701.50 159 BATE 78364315134
31/05/2022 16:04:12 1,701.50 22 BATE 78364315135
31/05/2022 16:04:12 1,701.50 76 LSE E0AQumw5udE4
31/05/2022 16:04:12 1,701.50 92 AQUIS 117408
31/05/2022 16:04:12 1,701.50 88 AQUIS 117409
31/05/2022 16:04:12 1,701.50 128 BATE 78364315136
31/05/2022 16:05:37 1,701.00 435 LSE E0AQumw5ugVr
31/05/2022 16:11:06 1,702.00 252 LSE E0AQumw5usL8
31/05/2022 16:11:06 1,702.00 150 LSE E0AQumw5usLA
31/05/2022 16:11:06 1,702.00 22 LSE E0AQumw5usLC
31/05/2022 16:11:06 1,702.00 33 LSE E0AQumw5usLG
31/05/2022 16:11:06 1,702.00 387 LSE E0AQumw5usLb
31/05/2022 16:11:06 1,702.00 402 LSE E0AQumw5usLd
31/05/2022 16:14:30 1,701.50 104 BATE 78364322637
31/05/2022 16:14:30 1,701.50 133 LSE E0AQumw5uzbk
31/05/2022 16:14:30 1,701.00 185 CHIX 2899474334281
31/05/2022 16:14:30 1,701.00 62 CHIX 2899474334282
31/05/2022 16:14:30 1,701.00 12 LSE E0AQumw5uzdy
31/05/2022 16:14:44 1,700.50 204 LSE E0AQumw5v0W7
31/05/2022 16:14:44 1,700.50 498 LSE E0AQumw5v0W9
31/05/2022 16:14:44 1,700.50 155 LSE E0AQumw5v0WB
31/05/2022 16:14:44 1,700.50 363 LSE E0AQumw5v0WD
31/05/2022 16:14:44 1,700.50 98 BATE 78364322864
31/05/2022 16:14:44 1,700.50 27 BATE 78364322865
31/05/2022 16:14:44 1,700.50 186 CHIX 2899474334642
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334643
31/05/2022 16:14:44 1,700.50 498 LSE E0AQumw5v0WN
31/05/2022 16:14:44 1,700.50 20 LSE E0AQumw5v0WP
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334644
31/05/2022 16:14:44 1,700.50 47 BATE 78364322866
31/05/2022 16:14:44 1,700.50 140 CHIX 2899474334645
31/05/2022 16:14:44 1,700.50 80 LSE E0AQumw5v0Wa
31/05/2022 16:14:44 1,700.50 55 CHIX 2899474334646
31/05/2022 16:14:44 1,700.50 193 LSE E0AQumw5v0Wn
31/05/2022 16:17:54 1,699.50 303 CHIX 2899474338547
31/05/2022 16:21:07 1,699.50 135 LSE E0AQumw5vG3R
31/05/2022 16:21:21 1,699.50 204 CHIX 2899474342944
31/05/2022 16:21:21 1,699.50 89 LSE E0AQumw5vGX4
31/05/2022 16:21:21 1,699.50 110 LSE E0AQumw5vGXF
31/05/2022 16:21:21 1,699.50 57 LSE E0AQumw5vGXR
31/05/2022 16:22:07 1,700.00 16 CHIX 2899474344083
31/05/2022 16:22:07 1,700.00 31 LSE E0AQumw5vIYY
31/05/2022 16:22:08 1,700.00 495 LSE E0AQumw5vIam
31/05/2022 16:22:09 1,700.00 220 LSE E0AQumw5vIdU
31/05/2022 16:23:10 1,701.50 747 LSE E0AQumw5vL9n
31/05/2022 16:23:10 1,701.50 27 LSE E0AQumw5vL9u
31/05/2022 16:23:10 1,701.50 720 LSE E0AQumw5vLA6
31/05/2022 16:23:11 1,701.50 400 CHIX 2899474345557
31/05/2022 16:23:11 1,701.50 49 CHIX 2899474345558
31/05/2022 16:25:43 1,702.00 116 AQUIS 134754
31/05/2022 16:26:03 1,702.50 400 LSE E0AQumw5vSMr
31/05/2022 16:26:03 1,702.50 11 BATE 78364332608
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349581
31/05/2022 16:26:03 1,702.50 396 LSE E0AQumw5vSN0
31/05/2022 16:26:03 1,702.50 11 BATE 78364332609
31/05/2022 16:26:03 1,702.50 11 BATE 78364332610
31/05/2022 16:26:03 1,702.50 11 BATE 78364332611
31/05/2022 16:26:03 1,702.50 11 BATE 78364332612
31/05/2022 16:26:03 1,702.50 11 BATE 78364332613
31/05/2022 16:26:03 1,702.50 11 BATE 78364332614
31/05/2022 16:26:03 1,702.50 11 BATE 78364332615
31/05/2022 16:26:03 1,702.50 11 BATE 78364332616
31/05/2022 16:26:03 1,702.50 11 BATE 78364332617
31/05/2022 16:26:03 1,702.50 11 BATE 78364332618
31/05/2022 16:26:03 1,702.50 11 BATE 78364332619
31/05/2022 16:26:03 1,702.50 11 BATE 78364332620
31/05/2022 16:26:03 1,702.50 11 BATE 78364332621
31/05/2022 16:26:03 1,702.50 11 BATE 78364332622
31/05/2022 16:26:03 1,702.50 11 BATE 78364332623
31/05/2022 16:26:03 1,702.50 11 BATE 78364332624
31/05/2022 16:26:03 1,702.50 11 BATE 78364332625
31/05/2022 16:26:03 1,702.50 11 BATE 78364332626
31/05/2022 16:26:03 1,702.50 11 BATE 78364332627
31/05/2022 16:26:03 1,702.50 11 BATE 78364332628
31/05/2022 16:26:03 1,702.50 11 BATE 78364332629
31/05/2022 16:26:03 1,702.50 11 BATE 78364332630
31/05/2022 16:26:03 1,702.50 11 BATE 78364332631
31/05/2022 16:26:03 1,702.50 11 BATE 78364332632
31/05/2022 16:26:03 1,702.50 11 BATE 78364332633
31/05/2022 16:26:03 1,702.50 10 BATE 78364332634
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349584
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349585
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349586
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349587
31/05/2022 16:26:03 1,702.50 22 CHIX 2899474349588
31/05/2022 16:26:03 1,702.50 1 CHIX 2899474349589
31/05/2022 16:26:07 1,702.50 4 LSE E0AQumw5vSbC
31/05/2022 16:26:08 1,702.50 400 LSE E0AQumw5vSdr
31/05/2022 16:26:13 1,702.50 400 LSE E0AQumw5vSnX
31/05/2022 16:26:13 1,702.50 140 LSE E0AQumw5vSnb
31/05/2022 16:26:13 1,702.50 11 BATE 78364332791
31/05/2022 16:26:13 1,702.50 11 BATE 78364332792
31/05/2022 16:26:13 1,702.50 11 BATE 78364332793
31/05/2022 16:26:13 1,702.50 11 BATE 78364332794
31/05/2022 16:26:13 1,702.50 11 BATE 78364332795
31/05/2022 16:26:13 1,702.50 11 BATE 78364332796
31/05/2022 16:26:13 1,702.50 11 BATE 78364332797
31/05/2022 16:26:13 1,702.50 11 BATE 78364332798
31/05/2022 16:26:13 1,702.50 11 BATE 78364332799
31/05/2022 16:26:13 1,702.50 11 BATE 78364332800
31/05/2022 16:26:13 1,702.50 5 BATE 78364332801
31/05/2022 16:26:13 1,702.50 22 CHIX 2899474349844
31/05/2022 16:26:13 1,702.50 96 LSE E0AQumw5vSng
31/05/2022 16:26:13 1,702.50 22 CHIX 2899474349846
31/05/2022 16:26:13 1,702.50 11 BATE 78364332802
31/05/2022 16:26:13 1,702.50 129 LSE E0AQumw5vSnk
31/05/2022 16:26:14 1,702.50 271 LSE E0AQumw5vSpZ
31/05/2022 16:26:14 1,702.50 11 BATE 78364332812
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349865
31/05/2022 16:26:14 1,702.50 352 LSE E0AQumw5vSpi
31/05/2022 16:26:14 1,702.50 11 BATE 78364332813
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349866
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349867
31/05/2022 16:26:14 1,702.50 11 BATE 78364332814
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349868
31/05/2022 16:26:14 1,702.50 11 BATE 78364332815
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349869
31/05/2022 16:26:14 1,702.50 11 BATE 78364332816
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349870
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349871
31/05/2022 16:26:14 1,702.50 22 CHIX 2899474349872
31/05/2022 16:26:14 1,702.50 118 LSE E0AQumw5vSpn
31/05/2022 16:26:14 1,702.50 322 LSE E0AQumw5vSpp
31/05/2022 16:26:14 1,702.50 363 LSE E0AQumw5vSpu
31/05/2022 16:27:45 1,703.00 517 LSE E0AQumw5vWX5
31/05/2022 16:27:45 1,703.00 441 LSE E0AQumw5vWXS
31/05/2022 16:27:45 1,703.00 76 LSE E0AQumw5vWY7
31/05/2022 16:27:45 1,703.00 517 LSE E0AQumw5vWYg
31/05/2022 16:27:45 1,703.00 284 LSE E0AQumw5vWZ8
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFXLELEBBBRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Hikma completes Xellia acquisition
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Half-year Report
AnnouncementREG - Hikma Pharmaceutical - Director Declaration
AnnouncementREG - Hikma Pharmaceutical - Notice of Results
Announcement