REG - Hikma Pharmaceutical - Transaction in Own Shares
01/06/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220601:nRSA6524Na&default-theme=true
RNS Number : 6524N Hikma Pharmaceuticals Plc 01 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 1 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 106,478 7,286 17,094 36,562
Highest price paid (per ordinary share): GBP 17.22 GBP 17.20 GBP 17.20 GBP 17.20
Lowest price paid (per ordinary share): GBP 16.74 GBP 16.76 GBP 16.76 GBP 16.75
Volume weighted average price paid (per ordinary share): GBP 16.96 GBP 17.02 GBP 17.00 GBP 17.02
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,729,297 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,896,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
01/06/2022 08:02:18 1,713.50 291 LSE E0ARdkQ1HUv0
01/06/2022 08:02:18 1,713.50 265 CHIX 2899474079014
01/06/2022 08:02:18 1,713.50 139 BATE 78364170826
01/06/2022 08:05:13 1,718.50 260 LSE E0ARdkQ1Hd8b
01/06/2022 08:05:13 1,718.50 240 LSE E0ARdkQ1Hd8d
01/06/2022 08:05:13 1,718.00 252 LSE E0ARdkQ1Hd8n
01/06/2022 08:05:13 1,718.00 224 LSE E0ARdkQ1Hd8p
01/06/2022 08:05:13 1,718.50 94 BATE 78364171388
01/06/2022 08:05:13 1,718.50 236 CHIX 2899474080171
01/06/2022 08:05:13 1,718.50 30 BATE 78364171389
01/06/2022 08:05:13 1,718.50 115 BATE 78364171392
01/06/2022 08:05:13 1,718.50 218 CHIX 2899474080174
01/06/2022 08:05:13 1,718.00 120 BATE 78364171393
01/06/2022 08:05:13 1,718.00 107 BATE 78364171394
01/06/2022 08:05:13 1,718.00 22 CHIX 2899474080177
01/06/2022 08:05:13 1,718.50 69 AQUIS 1686
01/06/2022 08:05:13 1,718.50 26 AQUIS 1687
01/06/2022 08:05:13 1,718.00 40 AQUIS 1689
01/06/2022 08:05:13 1,718.50 38 AQUIS 1688
01/06/2022 08:09:35 1,719.00 243 CHIX 2899474082110
01/06/2022 08:09:35 1,718.50 270 CHIX 2899474082112
01/06/2022 08:09:35 1,718.50 38 CHIX 2899474082113
01/06/2022 08:09:35 1,718.50 296 LSE E0ARdkQ1HmzG
01/06/2022 08:09:35 1,718.50 283 LSE E0ARdkQ1HmzI
01/06/2022 08:09:35 1,718.50 219 CHIX 2899474082114
01/06/2022 08:09:35 1,718.50 142 BATE 78364172507
01/06/2022 08:09:35 1,718.50 135 BATE 78364172508
01/06/2022 08:09:35 1,718.50 269 AQUIS 2764
01/06/2022 08:09:35 1,718.50 75 AQUIS 2765
01/06/2022 08:09:35 1,718.50 79 LSE E0ARdkQ1Hn07
01/06/2022 08:12:51 1,717.50 212 LSE E0ARdkQ1HvLR
01/06/2022 08:12:51 1,717.50 349 CHIX 2899474083867
01/06/2022 08:14:07 1,712.00 5 LSE E0ARdkQ1HxH2
01/06/2022 08:14:07 1,712.00 201 LSE E0ARdkQ1HxH6
01/06/2022 08:23:07 1,721.50 232 LSE E0ARdkQ1IBqc
01/06/2022 08:23:07 1,720.00 471 LSE E0ARdkQ1IBtY
01/06/2022 08:24:12 1,719.50 206 LSE E0ARdkQ1IDFz
01/06/2022 08:24:12 1,719.00 445 LSE E0ARdkQ1IDG8
01/06/2022 08:24:12 1,719.50 201 CHIX 2899474088573
01/06/2022 08:24:12 1,719.00 480 BATE 78364176234
01/06/2022 08:32:15 1,715.00 325 LSE E0ARdkQ1INv6
01/06/2022 08:35:42 1,716.50 102 AQUIS 7981
01/06/2022 08:36:05 1,717.00 230 LSE E0ARdkQ1IStQ
01/06/2022 08:37:53 1,716.00 287 CHIX 2899474094217
01/06/2022 08:38:02 1,715.00 1 AQUIS 8292
01/06/2022 08:38:26 1,715.00 2 AQUIS 8353
01/06/2022 08:38:52 1,715.00 2 AQUIS 8414
01/06/2022 08:39:41 1,716.00 193 LSE E0ARdkQ1IXEb
01/06/2022 08:39:41 1,716.00 20 LSE E0ARdkQ1IXEd
01/06/2022 08:39:42 1,714.50 410 LSE E0ARdkQ1IXHf
01/06/2022 08:41:28 1,713.50 480 CHIX 2899474095828
01/06/2022 08:41:28 1,713.50 41 CHIX 2899474095829
01/06/2022 08:41:28 1,712.50 261 AQUIS 8934
01/06/2022 08:41:28 1,712.50 243 CHIX 2899474095830
01/06/2022 08:41:28 1,712.50 400 BATE 78364180136
01/06/2022 08:41:28 1,712.50 89 CHIX 2899474095831
01/06/2022 08:41:28 1,712.50 68 BATE 78364180137
01/06/2022 08:41:28 1,712.50 17 CHIX 2899474095832
01/06/2022 08:41:28 1,712.50 98 CHIX 2899474095833
01/06/2022 08:48:41 1,712.00 522 LSE E0ARdkQ1IjEW
01/06/2022 08:51:07 1,711.50 56 AQUIS 10514
01/06/2022 08:51:07 1,711.50 100 BATE 78364182264
01/06/2022 08:51:07 1,711.50 192 CHIX 2899474099855
01/06/2022 08:51:07 1,711.50 210 LSE E0ARdkQ1Im99
01/06/2022 08:51:07 1,710.50 406 LSE E0ARdkQ1Im9b
01/06/2022 08:51:07 1,710.50 516 LSE E0ARdkQ1Im9Z
01/06/2022 08:51:07 1,710.50 80 LSE E0ARdkQ1Im9h
01/06/2022 08:51:07 1,710.00 506 AQUIS 10516
01/06/2022 09:00:56 1,717.50 486 CHIX 2899474103291
01/06/2022 09:03:05 1,720.00 225 CHIX 2899474104069
01/06/2022 09:04:07 1,720.00 198 LSE E0ARdkQ1IzTr
01/06/2022 09:04:07 1,720.00 32 LSE E0ARdkQ1IzTt
01/06/2022 09:04:09 1,719.00 473 LSE E0ARdkQ1IzWJ
01/06/2022 09:05:19 1,719.50 58 AQUIS 12967
01/06/2022 09:05:19 1,719.50 218 LSE E0ARdkQ1J0g1
01/06/2022 09:05:19 1,719.50 482 LSE E0ARdkQ1J0g3
01/06/2022 09:05:19 1,719.50 36 BATE 78364184914
01/06/2022 09:05:19 1,719.50 198 CHIX 2899474104857
01/06/2022 09:05:19 1,719.50 28 BATE 78364184915
01/06/2022 09:05:19 1,719.50 40 BATE 78364184916
01/06/2022 09:05:19 1,719.00 209 LSE E0ARdkQ1J0gW
01/06/2022 09:05:19 1,719.00 347 AQUIS 12968
01/06/2022 09:09:51 1,713.00 484 LSE E0ARdkQ1J8mV
01/06/2022 09:09:51 1,712.50 487 LSE E0ARdkQ1J8n0
01/06/2022 09:12:24 1,702.00 374 CHIX 2899474108313
01/06/2022 09:12:24 1,702.00 34 CHIX 2899474108314
01/06/2022 09:14:04 1,699.50 420 LSE E0ARdkQ1JELs
01/06/2022 09:19:53 1,694.00 515 BATE 78364188239
01/06/2022 09:19:53 1,694.00 514 BATE 78364188240
01/06/2022 09:22:01 1,689.00 445 BATE 78364188806
01/06/2022 09:28:54 1,689.00 455 LSE E0ARdkQ1JWXG
01/06/2022 09:32:12 1,690.50 373 LSE E0ARdkQ1JZKG
01/06/2022 09:32:12 1,690.50 103 LSE E0ARdkQ1JZKI
01/06/2022 09:32:56 1,690.00 453 CHIX 2899474116867
01/06/2022 09:32:56 1,689.50 451 CHIX 2899474116868
01/06/2022 09:32:56 1,689.50 435 LSE E0ARdkQ1JaC0
01/06/2022 09:42:13 1,698.50 407 LSE E0ARdkQ1JkkG
01/06/2022 09:42:13 1,698.50 1 LSE E0ARdkQ1JkkM
01/06/2022 09:42:20 1,698.00 10 CHIX 2899474120752
01/06/2022 09:44:23 1,700.50 265 LSE E0ARdkQ1JnCm
01/06/2022 09:44:23 1,700.50 19 LSE E0ARdkQ1JnCq
01/06/2022 09:44:23 1,700.50 385 LSE E0ARdkQ1JnCs
01/06/2022 09:44:23 1,700.50 127 BATE 78364193863
01/06/2022 09:44:23 1,700.50 242 CHIX 2899474121473
01/06/2022 09:44:23 1,700.50 22 BATE 78364193865
01/06/2022 09:44:23 1,700.50 49 BATE 78364193866
01/06/2022 09:46:51 1,704.50 261 LSE E0ARdkQ1JqiH
01/06/2022 09:46:51 1,704.50 236 CHIX 2899474122436
01/06/2022 09:46:51 1,704.50 69 CHIX 2899474122438
01/06/2022 09:50:21 1,703.50 415 LSE E0ARdkQ1JuAY
01/06/2022 09:51:17 1,701.50 11 CHIX 2899474124287
01/06/2022 09:51:17 1,701.50 9 CHIX 2899474124288
01/06/2022 09:51:17 1,701.50 422 CHIX 2899474124289
01/06/2022 09:51:26 1,701.00 400 BATE 78364195412
01/06/2022 09:59:55 1,701.00 149 LSE E0ARdkQ1K1Xj
01/06/2022 09:59:55 1,701.00 55 LSE E0ARdkQ1K1Xl
01/06/2022 09:59:55 1,701.00 460 LSE E0ARdkQ1K1Xp
01/06/2022 09:59:55 1,701.00 467 LSE E0ARdkQ1K1Xr
01/06/2022 10:04:16 1,701.00 410 LSE E0ARdkQ1K4V1
01/06/2022 10:04:16 1,701.00 204 LSE E0ARdkQ1K4V3
01/06/2022 10:04:16 1,701.50 206 CHIX 2899474128548
01/06/2022 10:04:16 1,700.50 204 LSE E0ARdkQ1K4VP
01/06/2022 10:04:16 1,700.50 233 LSE E0ARdkQ1K4VR
01/06/2022 10:04:16 1,700.50 65 CHIX 2899474128553
01/06/2022 10:04:16 1,700.50 111 BATE 78364197836
01/06/2022 10:04:16 1,700.50 146 CHIX 2899474128554
01/06/2022 10:04:16 1,700.00 201 CHIX 2899474128558
01/06/2022 10:04:16 1,700.00 106 BATE 78364197838
01/06/2022 10:04:16 1,700.00 59 AQUIS 22361
01/06/2022 10:04:16 1,700.00 221 LSE E0ARdkQ1K4Vs
01/06/2022 10:04:16 1,700.50 62 LSE E0ARdkQ1K4W7
01/06/2022 10:13:32 1,697.50 174 CHIX 2899474132133
01/06/2022 10:13:32 1,697.50 236 CHIX 2899474132134
01/06/2022 10:16:53 1,697.50 228 AQUIS 24151
01/06/2022 10:18:54 1,698.50 76 BATE 78364200873
01/06/2022 10:19:06 1,698.50 51 BATE 78364200906
01/06/2022 10:19:25 1,698.50 33 BATE 78364200961
01/06/2022 10:19:38 1,698.50 36 BATE 78364200982
01/06/2022 10:23:49 1,701.50 90 CHIX 2899474136096
01/06/2022 10:25:09 1,704.00 52 AQUIS 25372
01/06/2022 10:25:39 1,704.00 22 LSE E0ARdkQ1KPET
01/06/2022 10:25:39 1,704.50 412 CHIX 2899474136751
01/06/2022 10:25:39 1,704.50 43 CHIX 2899474136752
01/06/2022 10:25:39 1,704.50 369 CHIX 2899474136753
01/06/2022 10:25:39 1,704.50 43 CHIX 2899474136754
01/06/2022 10:25:39 1,704.50 59 CHIX 2899474136755
01/06/2022 10:25:39 1,704.50 32 CHIX 2899474136756
01/06/2022 10:25:56 1,705.00 276 CHIX 2899474136825
01/06/2022 10:25:56 1,705.00 145 BATE 78364202199
01/06/2022 10:25:56 1,705.00 243 CHIX 2899474136826
01/06/2022 10:25:56 1,705.00 145 BATE 78364202200
01/06/2022 10:25:56 1,705.00 12 BATE 78364202201
01/06/2022 10:25:57 1,705.00 33 CHIX 2899474136827
01/06/2022 10:25:57 1,705.00 145 BATE 78364202202
01/06/2022 10:25:57 1,705.00 82 CHIX 2899474136829
01/06/2022 10:25:57 1,705.00 173 BATE 78364202203
01/06/2022 10:25:57 1,705.00 173 BATE 78364202204
01/06/2022 10:25:57 1,705.00 329 CHIX 2899474136830
01/06/2022 10:25:57 1,705.00 134 CHIX 2899474136831
01/06/2022 10:34:14 1,708.00 328 CHIX 2899474139908
01/06/2022 10:34:14 1,708.00 172 BATE 78364204027
01/06/2022 10:34:14 1,708.00 361 LSE E0ARdkQ1KWi4
01/06/2022 10:34:14 1,707.50 399 LSE E0ARdkQ1KWiX
01/06/2022 10:34:14 1,707.50 427 BATE 78364204028
01/06/2022 10:39:18 1,708.50 374 LSE E0ARdkQ1Ka3r
01/06/2022 10:39:18 1,708.50 244 CHIX 2899474141723
01/06/2022 10:39:18 1,708.50 149 CHIX 2899474141724
01/06/2022 10:39:18 1,708.00 392 CHIX 2899474141730
01/06/2022 10:48:34 1,707.50 150 AQUIS 28649
01/06/2022 10:48:35 1,707.50 324 AQUIS 28655
01/06/2022 10:49:56 1,705.50 495 CHIX 2899474145605
01/06/2022 10:49:56 1,705.50 420 CHIX 2899474145606
01/06/2022 10:49:56 1,705.50 446 CHIX 2899474145607
01/06/2022 10:59:34 1,706.50 45 AQUIS 30222
01/06/2022 10:59:34 1,706.50 70 CHIX 2899474149283
01/06/2022 10:59:34 1,706.50 164 AQUIS 30223
01/06/2022 10:59:35 1,706.50 17 AQUIS 30224
01/06/2022 11:00:00 1,706.00 416 LSE E0ARdkQ1KqOq
01/06/2022 11:02:35 1,706.00 53 CHIX 2899474150456
01/06/2022 11:02:35 1,706.00 161 CHIX 2899474150457
01/06/2022 11:03:06 1,706.00 408 CHIX 2899474150563
01/06/2022 11:06:23 1,706.50 193 LSE E0ARdkQ1KvW3
01/06/2022 11:06:23 1,706.50 33 LSE E0ARdkQ1KvW5
01/06/2022 11:07:00 1,705.50 392 CHIX 2899474152132
01/06/2022 11:10:22 1,706.00 102 AQUIS 31882
01/06/2022 11:12:22 1,706.00 234 LSE E0ARdkQ1KzzP
01/06/2022 11:12:22 1,706.00 213 CHIX 2899474153799
01/06/2022 11:12:22 1,706.00 112 BATE 78364211727
01/06/2022 11:12:22 1,706.00 143 AQUIS 32103
01/06/2022 11:12:22 1,706.00 62 LSE E0ARdkQ1Kzzt
01/06/2022 11:12:22 1,706.00 131 LSE E0ARdkQ1Kzzz
01/06/2022 11:13:15 1,706.00 186 LSE E0ARdkQ1L0YB
01/06/2022 11:13:42 1,706.00 205 LSE E0ARdkQ1L0ti
01/06/2022 11:16:29 1,706.00 201 BATE 78364212512
01/06/2022 11:17:26 1,706.50 233 CHIX 2899474155294
01/06/2022 11:18:34 1,707.50 72 LSE E0ARdkQ1L4AF
01/06/2022 11:19:51 1,708.00 92 LSE E0ARdkQ1L4w6
01/06/2022 11:19:51 1,708.00 478 LSE E0ARdkQ1L4w9
01/06/2022 11:19:51 1,708.00 231 LSE E0ARdkQ1L4wB
01/06/2022 11:19:51 1,708.00 155 LSE E0ARdkQ1L4wI
01/06/2022 11:19:51 1,708.00 227 CHIX 2899474155970
01/06/2022 11:19:51 1,708.00 52 LSE E0ARdkQ1L4wL
01/06/2022 11:19:51 1,708.00 12 CHIX 2899474155971
01/06/2022 11:19:51 1,708.00 363 LSE E0ARdkQ1L4wP
01/06/2022 11:19:51 1,708.00 360 LSE E0ARdkQ1L4wR
01/06/2022 11:19:51 1,708.00 363 LSE E0ARdkQ1L4wV
01/06/2022 11:19:51 1,708.00 54 LSE E0ARdkQ1L4wY
01/06/2022 11:27:55 1,705.00 293 LSE E0ARdkQ1L9zD
01/06/2022 11:35:27 1,707.00 106 CHIX 2899474161051
01/06/2022 11:35:27 1,707.00 114 CHIX 2899474161052
01/06/2022 11:35:27 1,707.00 64 CHIX 2899474161053
01/06/2022 11:35:27 1,707.00 24 BATE 78364215950
01/06/2022 11:35:27 1,707.00 172 CHIX 2899474161054
01/06/2022 11:35:27 1,707.00 312 CHIX 2899474161055
01/06/2022 11:35:27 1,707.00 100 BATE 78364215951
01/06/2022 11:35:27 1,707.00 188 LSE E0ARdkQ1LEpf
01/06/2022 11:35:27 1,707.00 72 LSE E0ARdkQ1LEpn
01/06/2022 11:35:27 1,707.00 402 LSE E0ARdkQ1LEpr
01/06/2022 11:35:27 1,707.00 100 CHIX 2899474161056
01/06/2022 11:35:27 1,706.50 14 CHIX 2899474161057
01/06/2022 11:35:27 1,706.50 376 CHIX 2899474161058
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163815
01/06/2022 11:44:05 1,707.00 3 BATE 78364217557
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163816
01/06/2022 11:44:05 1,707.00 214 LSE E0ARdkQ1LL69
01/06/2022 11:44:05 1,707.00 186 LSE E0ARdkQ1LL6B
01/06/2022 11:44:05 1,707.00 186 LSE E0ARdkQ1LL6G
01/06/2022 11:44:05 1,707.00 18 CHIX 2899474163817
01/06/2022 11:44:05 1,707.00 1 CHIX 2899474163818
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163819
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163820
01/06/2022 11:44:05 1,707.00 19 CHIX 2899474163821
01/06/2022 11:44:05 1,707.00 18 CHIX 2899474163822
01/06/2022 11:44:05 1,707.00 429 LSE E0ARdkQ1LL6b
01/06/2022 11:44:05 1,707.00 429 LSE E0ARdkQ1LL6k
01/06/2022 11:44:05 1,707.00 59 LSE E0ARdkQ1LL6q
01/06/2022 11:48:32 1,706.00 385 CHIX 2899474165141
01/06/2022 11:48:32 1,706.00 4 CHIX 2899474165142
01/06/2022 11:48:32 1,705.50 249 LSE E0ARdkQ1LNXm
01/06/2022 11:56:57 1,704.00 244 AQUIS 37415
01/06/2022 11:58:20 1,705.00 95 CHIX 2899474168526
01/06/2022 11:58:20 1,705.00 45 CHIX 2899474168527
01/06/2022 11:58:39 1,704.50 401 LSE E0ARdkQ1LV5a
01/06/2022 11:58:39 1,704.50 364 CHIX 2899474168634
01/06/2022 11:58:39 1,704.50 40 BATE 78364220541
01/06/2022 11:58:39 1,704.50 106 AQUIS 37611
01/06/2022 11:58:39 1,704.50 152 BATE 78364220542
01/06/2022 12:00:29 1,707.50 378 BATE 78364221407
01/06/2022 12:03:23 1,706.50 126 LSE E0ARdkQ1LaDT
01/06/2022 12:03:23 1,706.50 264 LSE E0ARdkQ1LaDV
01/06/2022 12:09:56 1,707.00 358 CHIX 2899474173296
01/06/2022 12:09:56 1,707.00 40 CHIX 2899474173297
01/06/2022 12:09:56 1,707.00 212 LSE E0ARdkQ1LfAd
01/06/2022 12:09:56 1,707.00 395 LSE E0ARdkQ1LfAf
01/06/2022 12:09:56 1,707.00 175 CHIX 2899474173298
01/06/2022 12:09:56 1,706.50 56 AQUIS 39408
01/06/2022 12:09:56 1,706.50 212 LSE E0ARdkQ1LfAx
01/06/2022 12:09:56 1,706.50 193 CHIX 2899474173299
01/06/2022 12:09:56 1,706.50 56 CHIX 2899474173300
01/06/2022 12:09:56 1,706.50 168 CHIX 2899474173301
01/06/2022 12:09:56 1,706.50 101 BATE 78364223291
01/06/2022 12:17:30 1,705.50 104 BATE 78364224597
01/06/2022 12:17:30 1,705.50 126 BATE 78364224598
01/06/2022 12:18:45 1,705.50 457 LSE E0ARdkQ1Llup
01/06/2022 12:18:45 1,705.50 208 CHIX 2899474175960
01/06/2022 12:18:51 1,705.00 502 LSE E0ARdkQ1LlxT
01/06/2022 12:18:51 1,705.00 452 BATE 78364224780
01/06/2022 12:18:51 1,705.00 193 LSE E0ARdkQ1Llxh
01/06/2022 12:18:51 1,705.00 115 LSE E0ARdkQ1Llxj
01/06/2022 12:18:51 1,705.00 153 LSE E0ARdkQ1Llxl
01/06/2022 12:22:46 1,704.00 99 BATE 78364225472
01/06/2022 12:22:46 1,704.00 110 BATE 78364225473
01/06/2022 12:28:26 1,706.00 43 CHIX 2899474178970
01/06/2022 12:28:59 1,706.00 2 LSE E0ARdkQ1Lrzr
01/06/2022 12:30:00 1,706.00 191 CHIX 2899474179342
01/06/2022 12:30:00 1,706.00 19 CHIX 2899474179343
01/06/2022 12:30:00 1,706.00 54 CHIX 2899474179344
01/06/2022 12:30:00 1,706.00 354 CHIX 2899474179345
01/06/2022 12:30:00 1,706.00 121 LSE E0ARdkQ1LseB
01/06/2022 12:30:00 1,706.00 63 LSE E0ARdkQ1LseD
01/06/2022 12:30:00 1,706.00 34 LSE E0ARdkQ1LseF
01/06/2022 12:30:00 1,706.00 794 LSE E0ARdkQ1LseH
01/06/2022 12:30:00 1,706.00 184 LSE E0ARdkQ1LseJ
01/06/2022 12:30:00 1,706.00 100 LSE E0ARdkQ1LseN
01/06/2022 12:30:00 1,706.00 432 LSE E0ARdkQ1LseQ
01/06/2022 12:30:00 1,706.00 120 LSE E0ARdkQ1LseS
01/06/2022 12:38:18 1,705.00 215 LSE E0ARdkQ1Lz83
01/06/2022 12:38:18 1,705.00 1 LSE E0ARdkQ1Lz89
01/06/2022 12:38:18 1,705.00 206 CHIX 2899474182163
01/06/2022 12:38:18 1,705.00 151 CHIX 2899474182165
01/06/2022 12:41:46 1,706.00 14 CHIX 2899474183074
01/06/2022 12:41:46 1,706.00 10 CHIX 2899474183075
01/06/2022 12:41:46 1,706.00 207 CHIX 2899474183076
01/06/2022 12:41:48 1,705.50 316 CHIX 2899474183080
01/06/2022 12:41:48 1,705.50 167 BATE 78364229024
01/06/2022 12:41:48 1,705.50 42 AQUIS 43362
01/06/2022 12:41:48 1,705.50 51 CHIX 2899474183081
01/06/2022 12:44:01 1,704.50 13 BATE 78364229543
01/06/2022 12:46:42 1,705.00 5 AQUIS 44140
01/06/2022 12:46:42 1,705.00 10 CHIX 2899474184829
01/06/2022 12:46:42 1,705.00 49 CHIX 2899474184830
01/06/2022 12:46:42 1,705.00 12 CHIX 2899474184831
01/06/2022 12:46:42 1,705.00 13 BATE 78364230136
01/06/2022 12:46:42 1,705.00 16 BATE 78364230137
01/06/2022 12:46:42 1,705.00 142 LSE E0ARdkQ1M4PG
01/06/2022 12:46:42 1,705.00 115 LSE E0ARdkQ1M4PI
01/06/2022 12:47:54 1,706.00 31 CHIX 2899474185423
01/06/2022 12:47:54 1,706.00 104 BATE 78364230506
01/06/2022 12:48:04 1,706.00 30 CHIX 2899474185492
01/06/2022 12:48:19 1,706.00 104 BATE 78364230585
01/06/2022 12:48:48 1,706.00 13 BATE 78364230686
01/06/2022 12:48:48 1,706.00 9 CHIX 2899474185725
01/06/2022 12:50:45 1,706.50 400 LSE E0ARdkQ1M7ZV
01/06/2022 12:50:45 1,706.50 155 LSE E0ARdkQ1M7ZX
01/06/2022 12:50:45 1,706.50 163 LSE E0ARdkQ1M7Zc
01/06/2022 12:50:45 1,706.50 42 BATE 78364231096
01/06/2022 12:50:45 1,706.50 117 BATE 78364231097
01/06/2022 12:50:45 1,706.50 81 CHIX 2899474186404
01/06/2022 12:50:45 1,706.50 177 CHIX 2899474186405
01/06/2022 12:50:45 1,706.50 220 LSE E0ARdkQ1M7Ze
01/06/2022 12:50:45 1,706.50 35 BATE 78364231098
01/06/2022 12:50:45 1,706.50 112 CHIX 2899474186406
01/06/2022 12:50:45 1,706.50 81 CHIX 2899474186407
01/06/2022 12:50:45 1,706.50 13 CHIX 2899474186408
01/06/2022 12:50:45 1,706.50 48 CHIX 2899474186409
01/06/2022 12:50:45 1,706.50 33 CHIX 2899474186410
01/06/2022 12:50:45 1,706.50 29 CHIX 2899474186411
01/06/2022 12:50:45 1,706.50 10 CHIX 2899474186412
01/06/2022 12:55:18 1,708.00 9 CHIX 2899474187772
01/06/2022 12:55:30 1,708.00 5 CHIX 2899474187852
01/06/2022 12:55:30 1,708.00 5 CHIX 2899474187853
01/06/2022 12:59:25 1,709.00 38 BATE 78364232874
01/06/2022 12:59:26 1,709.00 1 BATE 78364232875
01/06/2022 12:59:26 1,709.00 2 BATE 78364232876
01/06/2022 13:04:01 1,709.50 21 CHIX 2899474190938
01/06/2022 13:04:01 1,709.50 4 CHIX 2899474190940
01/06/2022 13:04:01 1,709.50 10 BATE 78364233934
01/06/2022 13:04:01 1,709.50 8 BATE 78364233935
01/06/2022 13:04:01 1,709.50 14 CHIX 2899474190941
01/06/2022 13:04:01 1,709.50 4 CHIX 2899474190942
01/06/2022 13:04:01 1,709.50 400 LSE E0ARdkQ1MGlz
01/06/2022 13:04:01 1,709.50 400 LSE E0ARdkQ1MGm3
01/06/2022 13:04:01 1,709.50 17 CHIX 2899474190943
01/06/2022 13:04:01 1,709.50 18 CHIX 2899474190944
01/06/2022 13:04:01 1,709.50 10 BATE 78364233936
01/06/2022 13:04:01 1,709.50 8 BATE 78364233937
01/06/2022 13:04:17 1,710.00 1 CHIX 2899474191040
01/06/2022 13:04:17 1,710.00 66 LSE E0ARdkQ1MGz0
01/06/2022 13:04:17 1,710.00 193 LSE E0ARdkQ1MGz2
01/06/2022 13:05:05 1,709.50 400 LSE E0ARdkQ1MHRp
01/06/2022 13:05:05 1,709.50 189 LSE E0ARdkQ1MHRr
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191341
01/06/2022 13:05:05 1,709.50 8 BATE 78364234220
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191344
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191345
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191346
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191347
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191348
01/06/2022 13:05:05 1,709.50 15 CHIX 2899474191349
01/06/2022 13:05:05 1,709.50 17 CHIX 2899474191350
01/06/2022 13:05:05 1,709.50 431 LSE E0ARdkQ1MHSH
01/06/2022 13:05:05 1,709.50 300 LSE E0ARdkQ1MHSM
01/06/2022 13:05:05 1,709.50 35 LSE E0ARdkQ1MHSO
01/06/2022 13:05:05 1,709.50 96 LSE E0ARdkQ1MHSQ
01/06/2022 13:05:05 1,709.50 35 LSE E0ARdkQ1MHSS
01/06/2022 13:05:05 1,709.50 34 BATE 78364234222
01/06/2022 13:08:04 1,709.50 510 LSE E0ARdkQ1MJA1
01/06/2022 13:08:04 1,709.50 486 LSE E0ARdkQ1MJA7
01/06/2022 13:08:04 1,709.50 38 BATE 78364234739
01/06/2022 13:08:04 1,709.50 447 BATE 78364234740
01/06/2022 13:08:04 1,709.00 352 LSE E0ARdkQ1MJAn
01/06/2022 13:08:04 1,709.00 140 LSE E0ARdkQ1MJAw
01/06/2022 13:08:04 1,709.00 5 LSE E0ARdkQ1MJB0
01/06/2022 13:09:54 1,709.00 15 LSE E0ARdkQ1MKXr
01/06/2022 13:09:54 1,709.00 195 LSE E0ARdkQ1MKXu
01/06/2022 13:12:35 1,709.50 476 AQUIS 48240
01/06/2022 13:18:06 1,709.50 257 CHIX 2899474195789
01/06/2022 13:18:06 1,709.50 228 CHIX 2899474195790
01/06/2022 13:18:06 1,709.50 172 LSE E0ARdkQ1MQ0E
01/06/2022 13:18:06 1,709.50 315 LSE E0ARdkQ1MQ0G
01/06/2022 13:21:36 1,709.00 200 LSE E0ARdkQ1MSLr
01/06/2022 13:21:36 1,709.00 95 BATE 78364237730
01/06/2022 13:21:36 1,709.00 182 CHIX 2899474197231
01/06/2022 13:21:36 1,709.00 53 LSE E0ARdkQ1MSM8
01/06/2022 13:23:44 1,709.50 11 LSE E0ARdkQ1MUAr
01/06/2022 13:24:16 1,709.50 10 BATE 78364238337
01/06/2022 13:24:16 1,709.50 22 BATE 78364238338
01/06/2022 13:25:21 1,709.50 14 LSE E0ARdkQ1MVRB
01/06/2022 13:25:50 1,709.50 7 LSE E0ARdkQ1MVqD
01/06/2022 13:26:06 1,709.00 43 CHIX 2899474199124
01/06/2022 13:26:06 1,710.00 117 BATE 78364238827
01/06/2022 13:26:06 1,710.00 125 AQUIS 50240
01/06/2022 13:26:06 1,710.00 339 BATE 78364238828
01/06/2022 13:26:07 1,710.00 127 AQUIS 50241
01/06/2022 13:27:04 1,710.00 244 LSE E0ARdkQ1MXaj
01/06/2022 13:27:52 1,710.00 229 LSE E0ARdkQ1MYOY
01/06/2022 13:27:55 1,709.50 7 LSE E0ARdkQ1MYPb
01/06/2022 13:29:11 1,710.00 367 CHIX 2899474200584
01/06/2022 13:29:11 1,710.00 221 BATE 78364239669
01/06/2022 13:29:11 1,710.00 142 BATE 78364239670
01/06/2022 13:29:17 1,710.00 64 CHIX 2899474200646
01/06/2022 13:30:32 1,710.00 32 CHIX 2899474201166
01/06/2022 13:30:49 1,710.00 229 LSE E0ARdkQ1Maro
01/06/2022 13:30:49 1,710.00 113 CHIX 2899474201308
01/06/2022 13:30:49 1,710.00 170 LSE E0ARdkQ1Mas8
01/06/2022 13:34:30 1,709.50 132 LSE E0ARdkQ1MdZE
01/06/2022 13:34:30 1,709.50 17 LSE E0ARdkQ1MdZI
01/06/2022 13:34:30 1,709.50 87 LSE E0ARdkQ1MdZL
01/06/2022 13:34:30 1,709.50 687 LSE E0ARdkQ1MdZP
01/06/2022 13:34:30 1,709.50 440 LSE E0ARdkQ1MdZR
01/06/2022 13:34:30 1,709.50 329 BATE 78364240842
01/06/2022 13:34:30 1,709.50 623 CHIX 2899474202712
01/06/2022 13:36:46 1,709.00 180 LSE E0ARdkQ1Mf3b
01/06/2022 13:36:46 1,709.00 48 LSE E0ARdkQ1Mf3d
01/06/2022 13:40:20 1,708.00 214 CHIX 2899474204928
01/06/2022 13:41:26 1,708.50 467 LSE E0ARdkQ1MiL3
01/06/2022 13:41:26 1,708.50 13 LSE E0ARdkQ1MiLB
01/06/2022 13:41:26 1,708.50 33 LSE E0ARdkQ1MiLD
01/06/2022 13:49:30 1,709.00 400 LSE E0ARdkQ1Mors
01/06/2022 13:49:30 1,709.00 80 LSE E0ARdkQ1Moru
01/06/2022 13:49:30 1,709.00 220 LSE E0ARdkQ1MosB
01/06/2022 13:49:30 1,709.00 233 LSE E0ARdkQ1MosE
01/06/2022 13:49:30 1,709.00 220 LSE E0ARdkQ1MosG
01/06/2022 13:49:30 1,709.00 235 CHIX 2899474208468
01/06/2022 13:49:32 1,709.00 180 LSE E0ARdkQ1Mp1G
01/06/2022 13:49:32 1,709.00 333 LSE E0ARdkQ1Mp1I
01/06/2022 13:49:32 1,709.00 1 LSE E0ARdkQ1Mp1M
01/06/2022 13:49:32 1,709.00 8 CHIX 2899474208532
01/06/2022 13:49:32 1,709.00 268 CHIX 2899474208533
01/06/2022 13:49:32 1,709.00 303 CHIX 2899474208534
01/06/2022 13:49:32 1,709.00 2 CHIX 2899474208535
01/06/2022 13:49:32 1,709.00 141 BATE 78364244263
01/06/2022 13:49:32 1,709.00 159 BATE 78364244264
01/06/2022 13:49:32 1,709.00 3 BATE 78364244265
01/06/2022 13:49:32 1,709.00 79 AQUIS 54161
01/06/2022 13:49:32 1,709.00 88 AQUIS 54162
01/06/2022 13:49:32 1,709.00 1 AQUIS 54163
01/06/2022 13:49:32 1,709.00 131 LSE E0ARdkQ1Mp1V
01/06/2022 13:49:32 1,709.00 11 CHIX 2899474208536
01/06/2022 13:49:32 1,709.00 104 BATE 78364244266
01/06/2022 13:49:32 1,709.00 60 LSE E0ARdkQ1Mp22
01/06/2022 13:49:32 1,709.00 828 LSE E0ARdkQ1Mp24
01/06/2022 13:49:32 1,709.00 10 LSE E0ARdkQ1Mp26
01/06/2022 13:49:32 1,709.00 389 LSE E0ARdkQ1Mp2A
01/06/2022 13:59:20 1,708.00 80 LSE E0ARdkQ1Mvjt
01/06/2022 13:59:20 1,708.00 237 LSE E0ARdkQ1Mvjv
01/06/2022 13:59:54 1,708.00 197 LSE E0ARdkQ1MwRA
01/06/2022 14:01:37 1,709.50 60 CHIX 2899474213322
01/06/2022 14:01:37 1,709.50 390 CHIX 2899474213323
01/06/2022 14:01:37 1,709.50 14 AQUIS 56384
01/06/2022 14:01:37 1,709.50 49 CHIX 2899474213324
01/06/2022 14:01:37 1,709.50 84 CHIX 2899474213325
01/06/2022 14:01:37 1,709.50 44 LSE E0ARdkQ1MyBP
01/06/2022 14:01:37 1,709.50 29 LSE E0ARdkQ1MyBR
01/06/2022 14:03:51 1,710.50 227 CHIX 2899474214224
01/06/2022 14:03:51 1,710.00 400 LSE E0ARdkQ1N057
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214226
01/06/2022 14:03:51 1,710.00 215 LSE E0ARdkQ1N05Q
01/06/2022 14:03:51 1,710.00 185 LSE E0ARdkQ1N05V
01/06/2022 14:03:51 1,710.00 27 BATE 78364247731
01/06/2022 14:03:51 1,710.00 193 LSE E0ARdkQ1N065
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214229
01/06/2022 14:03:51 1,710.00 27 BATE 78364247733
01/06/2022 14:03:51 1,710.00 27 BATE 78364247734
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214230
01/06/2022 14:03:51 1,710.00 27 BATE 78364247735
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214231
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214232
01/06/2022 14:03:51 1,710.00 183 LSE E0ARdkQ1N06g
01/06/2022 14:03:51 1,710.00 360 LSE E0ARdkQ1N06i
01/06/2022 14:03:51 1,710.00 70 LSE E0ARdkQ1N06k
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214233
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214234
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214235
01/06/2022 14:03:51 1,710.00 52 CHIX 2899474214236
01/06/2022 14:03:51 1,710.00 379 LSE E0ARdkQ1N06w
01/06/2022 14:03:51 1,710.00 117 LSE E0ARdkQ1N06y
01/06/2022 14:03:51 1,710.00 235 LSE E0ARdkQ1N070
01/06/2022 14:05:38 1,710.50 437 CHIX 2899474214875
01/06/2022 14:05:38 1,710.50 230 BATE 78364248183
01/06/2022 14:09:12 1,708.00 256 LSE E0ARdkQ1N4AB
01/06/2022 14:09:12 1,708.00 122 BATE 78364249133
01/06/2022 14:09:12 1,708.00 159 CHIX 2899474216417
01/06/2022 14:09:12 1,708.00 73 CHIX 2899474216418
01/06/2022 14:09:12 1,708.00 27 LSE E0ARdkQ1N4Aq
01/06/2022 14:09:12 1,708.00 41 LSE E0ARdkQ1N4As
01/06/2022 14:14:55 1,710.50 320 LSE E0ARdkQ1N9R3
01/06/2022 14:14:55 1,710.50 291 CHIX 2899474219376
01/06/2022 14:14:55 1,710.50 153 BATE 78364250968
01/06/2022 14:17:50 1,710.00 216 LSE E0ARdkQ1NBsv
01/06/2022 14:17:50 1,710.00 72 LSE E0ARdkQ1NBtD
01/06/2022 14:20:22 1,710.50 61 AQUIS 60342
01/06/2022 14:20:40 1,710.00 145 LSE E0ARdkQ1NEuM
01/06/2022 14:20:40 1,710.00 231 LSE E0ARdkQ1NEuS
01/06/2022 14:20:40 1,710.00 80 LSE E0ARdkQ1NEuV
01/06/2022 14:20:40 1,710.00 42 BATE 78364252816
01/06/2022 14:22:06 1,710.00 163 CHIX 2899474223054
01/06/2022 14:22:06 1,710.00 65 CHIX 2899474223055
01/06/2022 14:22:06 1,709.50 284 LSE E0ARdkQ1NGaG
01/06/2022 14:24:01 1,710.50 307 LSE E0ARdkQ1NILs
01/06/2022 14:24:01 1,710.50 120 LSE E0ARdkQ1NILy
01/06/2022 14:24:01 1,710.50 41 LSE E0ARdkQ1NIMC
01/06/2022 14:24:01 1,710.50 160 LSE E0ARdkQ1NIMM
01/06/2022 14:24:43 1,710.50 226 LSE E0ARdkQ1NIpA
01/06/2022 14:24:43 1,710.50 377 LSE E0ARdkQ1NIpE
01/06/2022 14:26:18 1,710.00 260 LSE E0ARdkQ1NK7H
01/06/2022 14:27:30 1,709.50 429 CHIX 2899474225497
01/06/2022 14:27:30 1,709.50 205 LSE E0ARdkQ1NLHb
01/06/2022 14:27:34 1,709.00 222 CHIX 2899474225515
01/06/2022 14:27:34 1,709.00 476 LSE E0ARdkQ1NLL2
01/06/2022 14:27:34 1,709.00 125 LSE E0ARdkQ1NLL4
01/06/2022 14:27:34 1,709.00 476 LSE E0ARdkQ1NLL8
01/06/2022 14:27:34 1,709.00 430 LSE E0ARdkQ1NLLA
01/06/2022 14:27:34 1,709.00 50 LSE E0ARdkQ1NLLE
01/06/2022 14:33:47 1,707.00 509 LSE E0ARdkQ1Nb10
01/06/2022 14:34:08 1,707.00 281 CHIX 2899474232724
01/06/2022 14:34:08 1,707.00 147 BATE 78364258492
01/06/2022 14:34:08 1,707.00 308 LSE E0ARdkQ1NcF0
01/06/2022 14:34:08 1,707.00 62 CHIX 2899474232725
01/06/2022 14:34:08 1,707.00 20 LSE E0ARdkQ1NcFE
01/06/2022 14:34:57 1,706.00 12 CHIX 2899474233495
01/06/2022 14:34:57 1,706.00 140 LSE E0ARdkQ1Ne5c
01/06/2022 14:34:57 1,706.00 367 LSE E0ARdkQ1Ne5e
01/06/2022 14:34:57 1,706.00 400 LSE E0ARdkQ1Ne5g
01/06/2022 14:34:57 1,706.00 437 LSE E0ARdkQ1Ne5i
01/06/2022 14:34:57 1,706.00 130 LSE E0ARdkQ1Ne5k
01/06/2022 14:34:57 1,706.00 24 LSE E0ARdkQ1Ne5m
01/06/2022 14:34:57 1,706.00 142 LSE E0ARdkQ1Ne5o
01/06/2022 14:34:57 1,706.00 98 LSE E0ARdkQ1Ne5w
01/06/2022 14:38:15 1,707.00 86 AQUIS 66377
01/06/2022 14:38:15 1,707.00 155 BATE 78364260884
01/06/2022 14:38:15 1,707.00 325 LSE E0ARdkQ1Nnr5
01/06/2022 14:38:15 1,707.00 296 CHIX 2899474236949
01/06/2022 14:39:24 1,706.50 132 LSE E0ARdkQ1Nr9U
01/06/2022 14:39:24 1,706.50 136 LSE E0ARdkQ1Nr9Z
01/06/2022 14:39:46 1,706.50 443 LSE E0ARdkQ1Nsbf
01/06/2022 14:42:02 1,706.50 393 LSE E0ARdkQ1NyVK
01/06/2022 14:42:02 1,706.50 97 LSE E0ARdkQ1NyVM
01/06/2022 14:42:02 1,706.50 97 LSE E0ARdkQ1NyVQ
01/06/2022 14:42:02 1,706.50 42 LSE E0ARdkQ1NyVT
01/06/2022 14:42:02 1,706.50 351 LSE E0ARdkQ1NyVV
01/06/2022 14:42:02 1,706.50 572 LSE E0ARdkQ1NyVX
01/06/2022 14:42:14 1,705.50 7 AQUIS 67966
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240737
01/06/2022 14:42:14 1,705.50 9 BATE 78364263163
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240739
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240740
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240741
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240742
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240743
01/06/2022 14:42:14 1,705.50 1 CHIX 2899474240744
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240745
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240746
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240747
01/06/2022 14:42:14 1,705.50 18 CHIX 2899474240748
01/06/2022 14:42:14 1,705.50 1 CHIX 2899474240749
01/06/2022 14:42:14 1,705.50 334 LSE E0ARdkQ1NzWL
01/06/2022 14:42:14 1,705.50 464 LSE E0ARdkQ1NzWN
01/06/2022 14:42:14 1,705.50 447 LSE E0ARdkQ1NzWP
01/06/2022 14:42:14 1,705.50 400 LSE E0ARdkQ1NzWR
01/06/2022 14:42:14 1,705.50 58 LSE E0ARdkQ1NzWV
01/06/2022 14:42:14 1,705.50 58 LSE E0ARdkQ1NzWX
01/06/2022 14:42:14 1,705.50 28 LSE E0ARdkQ1NzWZ
01/06/2022 14:42:14 1,705.50 436 LSE E0ARdkQ1NzWh
01/06/2022 14:42:14 1,705.50 440 LSE E0ARdkQ1NzWj
01/06/2022 14:42:14 1,705.50 223 LSE E0ARdkQ1NzWl
01/06/2022 14:42:14 1,705.50 300 AQUIS 67968
01/06/2022 14:42:14 1,705.50 116 AQUIS 67969
01/06/2022 14:42:14 1,705.50 113 BATE 78364263165
01/06/2022 14:42:14 1,705.50 94 CHIX 2899474240751
01/06/2022 14:42:14 1,705.50 119 BATE 78364263166
01/06/2022 14:42:14 1,705.50 92 CHIX 2899474240752
01/06/2022 14:42:14 1,705.50 93 CHIX 2899474240753
01/06/2022 14:44:38 1,702.50 337 LSE E0ARdkQ1O3bi
01/06/2022 14:44:38 1,702.50 68 LSE E0ARdkQ1O3bk
01/06/2022 14:44:38 1,702.50 287 LSE E0ARdkQ1O3bm
01/06/2022 14:44:38 1,702.50 68 LSE E0ARdkQ1O3bq
01/06/2022 14:44:38 1,702.50 239 LSE E0ARdkQ1O3bs
01/06/2022 14:53:47 1,702.00 185 BATE 78364268318
01/06/2022 14:53:47 1,702.00 351 CHIX 2899474249985
01/06/2022 14:53:47 1,702.00 386 LSE E0ARdkQ1ONn8
01/06/2022 14:53:47 1,702.00 103 AQUIS 71516
01/06/2022 14:53:47 1,701.50 432 LSE E0ARdkQ1ONnt
01/06/2022 14:53:47 1,701.50 475 LSE E0ARdkQ1ONnv
01/06/2022 14:53:47 1,701.50 2 LSE E0ARdkQ1ONnx
01/06/2022 14:53:47 1,701.50 475 LSE E0ARdkQ1ONo3
01/06/2022 14:53:47 1,701.50 432 LSE E0ARdkQ1ONo7
01/06/2022 14:53:47 1,701.50 435 LSE E0ARdkQ1ONo9
01/06/2022 14:53:47 1,701.50 40 LSE E0ARdkQ1ONoF
01/06/2022 14:53:47 1,701.50 477 LSE E0ARdkQ1ONoH
01/06/2022 14:53:47 1,701.50 212 LSE E0ARdkQ1ONoJ
01/06/2022 14:53:47 1,701.50 189 LSE E0ARdkQ1ONoL
01/06/2022 14:53:47 1,701.50 53 LSE E0ARdkQ1ONoN
01/06/2022 14:54:38 1,701.50 116 LSE E0ARdkQ1OPsP
01/06/2022 14:54:38 1,701.50 373 LSE E0ARdkQ1OPsS
01/06/2022 14:56:41 1,700.50 116 LSE E0ARdkQ1OUdV
01/06/2022 14:56:41 1,700.50 19 CHIX 2899474252529
01/06/2022 14:56:41 1,700.50 120 BATE 78364269837
01/06/2022 14:56:41 1,700.50 209 CHIX 2899474252530
01/06/2022 14:56:41 1,700.50 134 LSE E0ARdkQ1OUdd
01/06/2022 14:56:41 1,700.50 67 BATE 78364269839
01/06/2022 14:56:44 1,700.00 116 LSE E0ARdkQ1OUvP
01/06/2022 14:56:44 1,700.00 299 LSE E0ARdkQ1OUvS
01/06/2022 14:56:44 1,700.00 116 LSE E0ARdkQ1OUvU
01/06/2022 14:56:44 1,700.00 46 LSE E0ARdkQ1OUvY
01/06/2022 14:56:44 1,700.00 321 LSE E0ARdkQ1OUvb
01/06/2022 14:56:44 1,700.00 48 LSE E0ARdkQ1OUvd
01/06/2022 14:56:44 1,700.00 230 LSE E0ARdkQ1OUvf
01/06/2022 14:59:37 1,694.50 242 LSE E0ARdkQ1Oawx
01/06/2022 15:02:18 1,691.50 418 LSE E0ARdkQ1OkO2
01/06/2022 15:02:18 1,691.50 428 LSE E0ARdkQ1OkO4
01/06/2022 15:02:18 1,691.50 50 LSE E0ARdkQ1OkO8
01/06/2022 15:04:29 1,691.50 56 AQUIS 75805
01/06/2022 15:04:29 1,691.50 59 AQUIS 75806
01/06/2022 15:04:29 1,691.50 101 BATE 78364273785
01/06/2022 15:04:29 1,691.50 106 BATE 78364273786
01/06/2022 15:04:29 1,691.50 191 CHIX 2899474260265
01/06/2022 15:04:29 1,691.50 201 CHIX 2899474260266
01/06/2022 15:04:29 1,691.50 211 LSE E0ARdkQ1OqXA
01/06/2022 15:04:29 1,691.50 221 LSE E0ARdkQ1OqXC
01/06/2022 15:04:29 1,691.50 456 LSE E0ARdkQ1OqXE
01/06/2022 15:04:29 1,691.50 575 LSE E0ARdkQ1OqXG
01/06/2022 15:05:08 1,690.50 467 LSE E0ARdkQ1Os8W
01/06/2022 15:05:08 1,690.50 695 LSE E0ARdkQ1Os8Y
01/06/2022 15:11:18 1,680.00 58 AQUIS 79112
01/06/2022 15:11:18 1,680.00 198 CHIX 2899474266904
01/06/2022 15:11:19 1,680.00 59 AQUIS 79118
01/06/2022 15:11:19 1,680.00 75 AQUIS 79119
01/06/2022 15:11:19 1,680.00 222 LSE E0ARdkQ1PA3h
01/06/2022 15:11:19 1,680.00 119 LSE E0ARdkQ1PA3j
01/06/2022 15:11:19 1,680.00 257 CHIX 2899474266926
01/06/2022 15:11:30 1,680.50 76 AQUIS 79212
01/06/2022 15:11:30 1,680.50 239 LSE E0ARdkQ1PAfM
01/06/2022 15:11:56 1,679.50 411 LSE E0ARdkQ1PBew
01/06/2022 15:15:06 1,687.50 299 LSE E0ARdkQ1PItb
01/06/2022 15:15:06 1,687.50 299 BATE 78364279012
01/06/2022 15:15:06 1,687.50 504 BATE 78364279013
01/06/2022 15:15:06 1,687.00 524 CHIX 2899474270080
01/06/2022 15:15:06 1,686.50 458 LSE E0ARdkQ1PIwW
01/06/2022 15:16:42 1,689.50 280 LSE E0ARdkQ1PMdq
01/06/2022 15:16:50 1,688.50 416 CHIX 2899474271495
01/06/2022 15:16:50 1,688.50 415 LSE E0ARdkQ1PN6Q
01/06/2022 15:19:20 1,686.00 278 LSE E0ARdkQ1PRtL
01/06/2022 15:19:20 1,685.50 350 LSE E0ARdkQ1PRty
01/06/2022 15:19:20 1,685.50 72 LSE E0ARdkQ1PRuA
01/06/2022 15:19:20 1,685.50 278 LSE E0ARdkQ1PRuE
01/06/2022 15:19:20 1,685.50 143 CHIX 2899474273620
01/06/2022 15:19:20 1,685.50 14 CHIX 2899474273621
01/06/2022 15:19:48 1,685.00 469 BATE 78364281400
01/06/2022 15:22:26 1,690.00 418 AQUIS 83548
01/06/2022 15:22:26 1,690.00 17 LSE E0ARdkQ1PZEa
01/06/2022 15:24:55 1,691.50 204 LSE E0ARdkQ1PdzW
01/06/2022 15:24:55 1,691.00 19 CHIX 2899474278236
01/06/2022 15:24:55 1,691.00 210 CHIX 2899474278237
01/06/2022 15:24:55 1,691.00 453 CHIX 2899474278238
01/06/2022 15:24:55 1,691.00 461 LSE E0ARdkQ1Pdzr
01/06/2022 15:25:08 1,690.50 255 LSE E0ARdkQ1Pedg
01/06/2022 15:25:08 1,690.50 348 CHIX 2899474278474
01/06/2022 15:25:08 1,690.50 122 BATE 78364283798
01/06/2022 15:25:08 1,690.50 110 CHIX 2899474278475
01/06/2022 15:25:08 1,690.50 232 CHIX 2899474278476
01/06/2022 15:25:08 1,690.50 68 LSE E0ARdkQ1PeeB
01/06/2022 15:25:59 1,689.50 192 LSE E0ARdkQ1Pgfd
01/06/2022 15:25:59 1,689.50 21 LSE E0ARdkQ1Pgff
01/06/2022 15:26:34 1,687.50 202 LSE E0ARdkQ1PiSo
01/06/2022 15:26:34 1,687.50 23 LSE E0ARdkQ1PiSq
01/06/2022 15:27:47 1,686.50 458 LSE E0ARdkQ1Ple2
01/06/2022 15:32:04 1,686.00 92 LSE E0ARdkQ1PwCX
01/06/2022 15:32:04 1,686.00 122 LSE E0ARdkQ1PwCZ
01/06/2022 15:32:04 1,686.00 195 CHIX 2899474285741
01/06/2022 15:32:04 1,686.00 102 BATE 78364287957
01/06/2022 15:32:04 1,686.00 57 BATE 78364287958
01/06/2022 15:32:06 1,685.50 54 AQUIS 88105
01/06/2022 15:32:06 1,685.50 33 BATE 78364287980
01/06/2022 15:32:06 1,685.50 7 CHIX 2899474285772
01/06/2022 15:32:06 1,685.50 64 BATE 78364287981
01/06/2022 15:32:06 1,685.50 368 CHIX 2899474285773
01/06/2022 15:32:06 1,685.50 50 CHIX 2899474285774
01/06/2022 15:32:06 1,685.50 185 CHIX 2899474285775
01/06/2022 15:32:06 1,685.50 279 LSE E0ARdkQ1PwIi
01/06/2022 15:32:06 1,685.50 451 LSE E0ARdkQ1PwIk
01/06/2022 15:32:06 1,685.50 203 LSE E0ARdkQ1PwIm
01/06/2022 15:32:06 1,685.50 746 LSE E0ARdkQ1PwIq
01/06/2022 15:32:12 1,682.00 225 BATE 78364288045
01/06/2022 15:33:17 1,682.50 259 LSE E0ARdkQ1Q0DI
01/06/2022 15:35:34 1,680.00 80 AQUIS 90090
01/06/2022 15:35:34 1,680.00 82 AQUIS 90091
01/06/2022 15:35:34 1,680.00 145 BATE 78364290029
01/06/2022 15:35:34 1,680.00 147 BATE 78364290030
01/06/2022 15:35:34 1,680.00 275 CHIX 2899474289272
01/06/2022 15:35:34 1,680.00 279 CHIX 2899474289273
01/06/2022 15:35:34 1,680.00 303 LSE E0ARdkQ1Q5qC
01/06/2022 15:35:34 1,680.00 306 LSE E0ARdkQ1Q5qG
01/06/2022 15:37:00 1,678.50 55 LSE E0ARdkQ1Q9VY
01/06/2022 15:37:00 1,678.50 348 LSE E0ARdkQ1Q9Vg
01/06/2022 15:37:00 1,678.50 410 LSE E0ARdkQ1Q9Vi
01/06/2022 15:39:17 1,675.50 73 AQUIS 92006
01/06/2022 15:39:17 1,675.50 131 BATE 78364292051
01/06/2022 15:40:29 1,677.00 410 LSE E0ARdkQ1QGnQ
01/06/2022 15:40:29 1,677.00 476 LSE E0ARdkQ1QGnS
01/06/2022 15:40:29 1,677.00 6 LSE E0ARdkQ1QGnf
01/06/2022 15:40:29 1,677.00 521 CHIX 2899474293790
01/06/2022 15:46:57 1,680.00 493 BATE 78364295822
01/06/2022 15:49:09 1,680.50 83 BATE 78364297070
01/06/2022 15:49:09 1,680.50 163 LSE E0ARdkQ1QYD9
01/06/2022 15:49:09 1,680.50 226 LSE E0ARdkQ1QYDF
01/06/2022 15:49:09 1,680.50 104 BATE 78364297071
01/06/2022 15:49:09 1,680.50 354 CHIX 2899474301373
01/06/2022 15:49:09 1,680.50 104 AQUIS 96265
01/06/2022 15:52:17 1,681.00 66 AQUIS 97710
01/06/2022 15:52:17 1,681.00 119 BATE 78364298812
01/06/2022 15:52:17 1,681.00 108 LSE E0ARdkQ1QeqO
01/06/2022 15:52:17 1,681.00 117 LSE E0ARdkQ1QeqQ
01/06/2022 15:52:17 1,681.00 24 LSE E0ARdkQ1QeqS
01/06/2022 15:54:56 1,681.50 301 LSE E0ARdkQ1QjcA
01/06/2022 15:54:56 1,681.50 100 LSE E0ARdkQ1QjcE
01/06/2022 15:55:06 1,681.50 274 LSE E0ARdkQ1Qjxu
01/06/2022 15:55:06 1,681.50 257 LSE E0ARdkQ1Qjxw
01/06/2022 15:55:06 1,681.50 90 LSE E0ARdkQ1Qjxz
01/06/2022 15:55:06 1,681.50 54 LSE E0ARdkQ1Qjy8
01/06/2022 15:55:06 1,681.50 224 LSE E0ARdkQ1QjyA
01/06/2022 15:55:07 1,681.50 380 LSE E0ARdkQ1Qjz2
01/06/2022 15:55:07 1,681.50 58 LSE E0ARdkQ1Qjz4
01/06/2022 15:56:30 1,681.50 246 LSE E0ARdkQ1Qlxa
01/06/2022 15:56:30 1,681.50 18 LSE E0ARdkQ1Qly1
01/06/2022 15:57:01 1,681.50 107 BATE 78364301053
01/06/2022 15:57:01 1,681.50 475 CHIX 2899474308153
01/06/2022 15:57:01 1,681.50 204 BATE 78364301054
01/06/2022 15:57:01 1,681.50 115 CHIX 2899474308154
01/06/2022 15:57:01 1,681.50 388 LSE E0ARdkQ1Qmht
01/06/2022 15:57:01 1,681.50 650 LSE E0ARdkQ1Qmhx
01/06/2022 15:57:01 1,681.50 172 LSE E0ARdkQ1QmiD
01/06/2022 15:57:01 1,681.00 59 LSE E0ARdkQ1Qmjv
01/06/2022 16:00:06 1,680.00 466 LSE E0ARdkQ1QrjV
01/06/2022 16:00:06 1,680.00 74 LSE E0ARdkQ1QrjX
01/06/2022 16:00:06 1,680.00 377 LSE E0ARdkQ1Qrjb
01/06/2022 16:00:06 1,680.00 434 LSE E0ARdkQ1Qrjd
01/06/2022 16:00:06 1,680.00 466 LSE E0ARdkQ1Qrjf
01/06/2022 16:00:06 1,680.00 12 LSE E0ARdkQ1Qrjh
01/06/2022 16:00:06 1,680.00 12 LSE E0ARdkQ1Qrjj
01/06/2022 16:00:06 1,680.00 451 LSE E0ARdkQ1Qrjr
01/06/2022 16:00:06 1,680.00 434 LSE E0ARdkQ1Qrjt
01/06/2022 16:00:06 1,680.00 20 LSE E0ARdkQ1Qrjv
01/06/2022 16:00:06 1,680.00 75 LSE E0ARdkQ1Qrjx
01/06/2022 16:00:06 1,680.00 94 LSE E0ARdkQ1Qrjz
01/06/2022 16:02:22 1,678.00 449 LSE E0ARdkQ1QwxQ
01/06/2022 16:02:22 1,678.00 219 LSE E0ARdkQ1QwxS
01/06/2022 16:02:29 1,678.00 267 LSE E0ARdkQ1QxpZ
01/06/2022 16:05:44 1,677.50 456 LSE E0ARdkQ1R6Fx
01/06/2022 16:05:44 1,677.50 463 LSE E0ARdkQ1R6G1
01/06/2022 16:05:44 1,677.50 117 LSE E0ARdkQ1R6GF
01/06/2022 16:05:44 1,677.50 339 LSE E0ARdkQ1R6GL
01/06/2022 16:05:44 1,677.50 463 LSE E0ARdkQ1R6GN
01/06/2022 16:05:44 1,677.50 188 LSE E0ARdkQ1R6GP
01/06/2022 16:05:44 1,677.50 183 LSE E0ARdkQ1R6GR
01/06/2022 16:07:20 1,678.50 263 LSE E0ARdkQ1R9ng
01/06/2022 16:12:27 1,680.00 90 CHIX 2899474324460
01/06/2022 16:12:27 1,680.00 150 LSE E0ARdkQ1RKON
01/06/2022 16:12:27 1,680.00 144 BATE 78364310200
01/06/2022 16:12:27 1,680.00 256 CHIX 2899474324461
01/06/2022 16:12:27 1,680.00 194 LSE E0ARdkQ1RKOi
01/06/2022 16:12:27 1,680.00 96 LSE E0ARdkQ1RKOk
01/06/2022 16:12:27 1,680.00 18 CHIX 2899474324462
01/06/2022 16:12:27 1,680.00 11 LSE E0ARdkQ1RKOu
01/06/2022 16:12:27 1,679.50 283 CHIX 2899474324465
01/06/2022 16:12:27 1,679.50 142 LSE E0ARdkQ1RKPA
01/06/2022 16:12:27 1,679.50 30 LSE E0ARdkQ1RKPC
01/06/2022 16:12:27 1,679.50 99 LSE E0ARdkQ1RKPE
01/06/2022 16:12:27 1,679.50 77 LSE E0ARdkQ1RKR9
01/06/2022 16:12:27 1,679.50 415 LSE E0ARdkQ1RKRB
01/06/2022 16:12:27 1,679.50 502 LSE E0ARdkQ1RKRD
01/06/2022 16:12:27 1,679.50 33 CHIX 2899474324481
01/06/2022 16:16:58 1,678.50 275 LSE E0ARdkQ1RTbd
01/06/2022 16:19:13 1,679.50 117 AQUIS 111790
01/06/2022 16:19:13 1,679.50 101 AQUIS 111791
01/06/2022 16:19:30 1,679.00 85 CHIX 2899474332164
01/06/2022 16:19:30 1,679.00 81 CHIX 2899474332165
01/06/2022 16:19:30 1,679.00 33 BATE 78364315057
01/06/2022 16:19:51 1,679.50 219 AQUIS 112248
01/06/2022 16:20:03 1,679.50 504 LSE E0ARdkQ1Rai3
01/06/2022 16:20:03 1,679.50 1 LSE E0ARdkQ1Rai5
01/06/2022 16:20:03 1,679.50 504 LSE E0ARdkQ1RaiB
01/06/2022 16:20:03 1,679.50 572 LSE E0ARdkQ1RaiD
01/06/2022 16:20:03 1,679.50 348 LSE E0ARdkQ1RaiK
01/06/2022 16:20:04 1,679.00 465 LSE E0ARdkQ1RalR
01/06/2022 16:20:04 1,679.00 4 LSE E0ARdkQ1Rap5
01/06/2022 16:20:04 1,679.00 475 LSE E0ARdkQ1Rap7
01/06/2022 16:20:04 1,679.00 469 LSE E0ARdkQ1RapQ
01/06/2022 16:20:04 1,679.00 295 LSE E0ARdkQ1RapS
01/06/2022 16:20:04 1,679.00 180 LSE E0ARdkQ1RapZ
01/06/2022 16:20:04 1,679.00 186 LSE E0ARdkQ1Rape
01/06/2022 16:20:04 1,679.00 289 LSE E0ARdkQ1Rapg
01/06/2022 16:22:23 1,679.00 41 LSE E0ARdkQ1RfQT
01/06/2022 16:22:24 1,679.00 6 LSE E0ARdkQ1RfR2
01/06/2022 16:22:28 1,679.00 400 LSE E0ARdkQ1Rfa1
01/06/2022 16:22:28 1,679.00 420 LSE E0ARdkQ1RfZx
01/06/2022 16:22:28 1,679.00 433 LSE E0ARdkQ1RfZz
01/06/2022 16:22:28 1,679.00 67 BATE 78364317146
01/06/2022 16:22:28 1,679.00 22 BATE 78364317147
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335464
01/06/2022 16:22:28 1,679.00 6 BATE 78364317148
01/06/2022 16:22:28 1,679.00 467 LSE E0ARdkQ1RfaN
01/06/2022 16:22:28 1,679.00 433 LSE E0ARdkQ1RfaP
01/06/2022 16:22:28 1,679.00 108 LSE E0ARdkQ1RfaR
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335472
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335473
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335474
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335475
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335476
01/06/2022 16:22:28 1,679.00 20 CHIX 2899474335477
01/06/2022 16:22:28 1,679.00 43 CHIX 2899474335478
01/06/2022 16:22:28 1,679.00 3 CHIX 2899474335479
01/06/2022 16:22:28 1,679.00 292 LSE E0ARdkQ1Rfau
01/06/2022 16:22:28 1,679.00 376 LSE E0ARdkQ1Rfaw
01/06/2022 16:22:28 1,679.00 165 LSE E0ARdkQ1Rfay
01/06/2022 16:22:28 1,679.00 153 LSE E0ARdkQ1Rfb5
01/06/2022 16:22:28 1,679.00 165 LSE E0ARdkQ1Rfb7
01/06/2022 16:22:28 1,679.00 213 LSE E0ARdkQ1RfcX
01/06/2022 16:22:28 1,679.00 62 LSE E0ARdkQ1Rfcb
01/06/2022 16:22:28 1,679.00 22 LSE E0ARdkQ1RfcZ
01/06/2022 16:22:28 1,679.00 22 CHIX 2899474335500
01/06/2022 16:22:28 1,679.00 193 LSE E0ARdkQ1Rfcq
01/06/2022 16:22:28 1,679.00 300 AQUIS 113746
01/06/2022 16:22:28 1,679.00 117 AQUIS 113747
01/06/2022 16:22:28 1,679.00 104 BATE 78364317158
01/06/2022 16:22:28 1,679.00 130 BATE 78364317159
01/06/2022 16:22:28 1,679.00 194 LSE E0ARdkQ1Rfd3
01/06/2022 16:22:28 1,679.00 227 LSE E0ARdkQ1Rfd5
01/06/2022 16:22:28 1,679.00 193 LSE E0ARdkQ1RfdJ
01/06/2022 16:25:18 1,675.00 400 LSE E0ARdkQ1Rn0u
01/06/2022 16:25:18 1,675.00 400 LSE E0ARdkQ1Rn0w
01/06/2022 16:25:18 1,675.00 339 LSE E0ARdkQ1Rn0y
01/06/2022 16:25:53 1,675.00 152 CHIX 2899474339997
01/06/2022 16:25:53 1,675.00 226 CHIX 2899474339998
01/06/2022 16:26:09 1,674.00 257 LSE E0ARdkQ1Rp3f
01/06/2022 16:26:09 1,674.00 258 LSE E0ARdkQ1Rp3k
01/06/2022 16:26:24 1,674.00 63 LSE E0ARdkQ1RpYH
01/06/2022 16:26:24 1,674.00 452 LSE E0ARdkQ1RpYK
01/06/2022 16:26:24 1,674.00 63 LSE E0ARdkQ1RpYQ
01/06/2022 16:26:45 1,674.50 324 LSE E0ARdkQ1RqGD
01/06/2022 16:28:15 1,675.50 228 LSE E0ARdkQ1RtD6
01/06/2022 16:28:15 1,675.50 204 LSE E0ARdkQ1RtD8
01/06/2022 16:28:17 1,675.50 103 LSE E0ARdkQ1RtFV
01/06/2022 16:28:17 1,675.50 69 CHIX 2899474343069
01/06/2022 16:28:17 1,675.50 331 LSE E0ARdkQ1RtFX
01/06/2022 16:28:17 1,675.50 241 LSE E0ARdkQ1RtFZ
01/06/2022 16:28:30 1,675.50 149 BATE 78364322013
01/06/2022 16:28:30 1,675.50 32 BATE 78364322014
01/06/2022 16:28:30 1,675.50 284 CHIX 2899474343329
01/06/2022 16:28:30 1,675.50 58 CHIX 2899474343330
01/06/2022 16:28:30 1,675.50 32 BATE 78364322015
01/06/2022 16:28:30 1,675.50 32 BATE 78364322016
01/06/2022 16:28:30 1,675.50 32 BATE 78364322017
01/06/2022 16:28:30 1,675.50 32 BATE 78364322018
01/06/2022 16:28:30 1,675.50 32 BATE 78364322019
01/06/2022 16:28:30 1,675.50 32 BATE 78364322020
01/06/2022 16:28:30 1,675.50 32 BATE 78364322021
01/06/2022 16:28:30 1,675.50 32 BATE 78364322022
01/06/2022 16:28:30 1,675.50 32 BATE 78364322023
01/06/2022 16:28:30 1,675.50 32 BATE 78364322024
01/06/2022 16:28:30 1,675.50 32 BATE 78364322025
01/06/2022 16:28:30 1,675.50 24 BATE 78364322026
01/06/2022 16:28:30 1,675.50 3 CHIX 2899474343331
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343332
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343333
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343334
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343335
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343336
01/06/2022 16:28:30 1,675.50 37 CHIX 2899474343337
01/06/2022 16:28:30 1,675.50 155 LSE E0ARdkQ1Rtc0
01/06/2022 16:28:30 1,675.50 335 LSE E0ARdkQ1Rtc2
01/06/2022 16:28:30 1,675.50 313 LSE E0ARdkQ1Rtc4
01/06/2022 16:28:30 1,675.50 1,041 LSE E0ARdkQ1Rtc8
01/06/2022 16:28:30 1,675.50 400 LSE E0ARdkQ1RtcA
01/06/2022 16:28:30 1,675.50 490 LSE E0ARdkQ1RtcI
01/06/2022 16:28:30 1,675.50 375 LSE E0ARdkQ1RtcK
01/06/2022 16:28:30 1,675.50 400 LSE E0ARdkQ1RtcM
01/06/2022 16:28:30 1,675.50 614 LSE E0ARdkQ1RtcO
01/06/2022 16:28:30 1,675.50 323 LSE E0ARdkQ1RtcQ
01/06/2022 16:28:30 1,675.50 23 BATE 78364322027
01/06/2022 16:28:30 1,675.50 61 CHIX 2899474343338
01/06/2022 16:29:00 1,675.50 273 LSE E0ARdkQ1Ruch
01/06/2022 16:29:17 1,675.50 239 LSE E0ARdkQ1RvGO
01/06/2022 16:29:17 1,675.50 8 LSE E0ARdkQ1RvGS
01/06/2022 16:29:17 1,675.50 83 CHIX 2899474344409
01/06/2022 16:29:46 1,675.50 153 LSE E0ARdkQ1RwXs
01/06/2022 16:29:46 1,675.50 359 LSE E0ARdkQ1RwY7
01/06/2022 16:29:46 1,675.50 150 LSE E0ARdkQ1RwYE
01/06/2022 16:29:46 1,675.50 19 LSE E0ARdkQ1RwYP
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDFLFBLQLBBBQRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
Announcement