REG - Hikma Pharmaceutical - Transaction in Own Shares
06/06/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220606:nRSF8966Na&default-theme=true
RNS Number : 8966N Hikma Pharmaceuticals Plc 06 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 105,932 8,752 25,332 44,173
Highest price paid (per ordinary share): GBP 16.91 GBP 16.91 GBP 16.91 GBP 16.91
Lowest price paid (per ordinary share): GBP 16.60 GBP 16.59 GBP 16.59 GBP 16.59
Volume weighted average price paid (per ordinary share): GBP 16.81 GBP 16.82 GBP 16.79 GBP 16.80
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,545,108 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,711,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
06/06/2022 08:00:59 1,677.75 227 LSE E0AVGXpetUWZ
06/06/2022 08:01:12 1,674.50 70 CHIX 2899474079562
06/06/2022 08:01:12 1,674.50 26 CHIX 2899474079563
06/06/2022 08:01:12 1,674.50 54 BATE 78364173650
06/06/2022 08:01:12 1,674.50 27 CHIX 2899474079564
06/06/2022 08:01:12 1,674.50 15 BATE 78364173651
06/06/2022 08:01:12 1,674.50 55 BATE 78364173652
06/06/2022 08:01:12 1,674.50 113 CHIX 2899474079565
06/06/2022 08:01:12 1,674.50 260 LSE E0AVGXpetWDS
06/06/2022 08:01:12 1,674.00 140 CHIX 2899474079566
06/06/2022 08:01:12 1,674.00 138 BATE 78364173653
06/06/2022 08:01:12 1,674.00 122 BATE 78364173654
06/06/2022 08:01:12 1,674.00 122 CHIX 2899474079567
06/06/2022 08:01:12 1,674.00 233 CHIX 2899474079568
06/06/2022 08:01:12 1,674.00 288 LSE E0AVGXpetWDy
06/06/2022 08:01:12 1,674.00 256 LSE E0AVGXpetWE0
06/06/2022 08:01:46 1,666.00 156 LSE E0AVGXpetayO
06/06/2022 08:05:29 1,666.00 511 LSE E0AVGXpetqnA
06/06/2022 08:05:29 1,665.50 484 CHIX 2899474082687
06/06/2022 08:05:29 1,666.00 113 BATE 78364175440
06/06/2022 08:05:29 1,666.00 136 BATE 78364175441
06/06/2022 08:10:18 1,670.00 164 LSE E0AVGXpeu3zh
06/06/2022 08:10:20 1,670.00 62 LSE E0AVGXpeu46w
06/06/2022 08:11:55 1,670.50 171 LSE E0AVGXpeu83A
06/06/2022 08:11:55 1,670.50 229 LSE E0AVGXpeu83C
06/06/2022 08:11:55 1,670.50 120 LSE E0AVGXpeu83E
06/06/2022 08:11:55 1,670.50 221 LSE E0AVGXpeu83I
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086717
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086718
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086719
06/06/2022 08:11:55 1,670.50 51 BATE 78364177795
06/06/2022 08:11:55 1,670.50 51 BATE 78364177796
06/06/2022 08:11:55 1,670.50 15 BATE 78364177797
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086720
06/06/2022 08:11:55 1,670.50 51 BATE 78364177798
06/06/2022 08:11:55 1,670.50 51 BATE 78364177799
06/06/2022 08:11:55 1,670.50 51 BATE 78364177800
06/06/2022 08:11:55 1,670.50 2 BATE 78364177801
06/06/2022 08:11:55 1,670.50 41 CHIX 2899474086721
06/06/2022 08:11:55 1,670.50 15 CHIX 2899474086722
06/06/2022 08:11:55 1,670.50 51 BATE 78364177802
06/06/2022 08:11:55 1,670.50 51 BATE 78364177803
06/06/2022 08:11:55 1,670.50 51 BATE 78364177804
06/06/2022 08:11:55 1,670.50 2 BATE 78364177805
06/06/2022 08:11:55 1,670.50 56 CHIX 2899474086723
06/06/2022 08:11:55 1,670.50 19 CHIX 2899474086724
06/06/2022 08:11:55 1,670.50 22 CHIX 2899474086725
06/06/2022 08:11:55 1,670.50 34 CHIX 2899474086726
06/06/2022 08:11:55 1,670.50 51 BATE 78364177806
06/06/2022 08:11:55 1,670.50 51 BATE 78364177807
06/06/2022 08:11:55 1,670.50 11 BATE 78364177808
06/06/2022 08:11:55 1,670.50 835 LSE E0AVGXpeu83m
06/06/2022 08:13:36 1,671.00 129 BATE 78364178276
06/06/2022 08:13:36 1,671.00 247 CHIX 2899474087528
06/06/2022 08:13:36 1,671.00 186 LSE E0AVGXpeuB0F
06/06/2022 08:13:36 1,671.00 85 LSE E0AVGXpeuB0I
06/06/2022 08:13:36 1,671.00 256 LSE E0AVGXpeuB0K
06/06/2022 08:18:13 1,673.00 484 LSE E0AVGXpeuKR2
06/06/2022 08:18:13 1,672.50 244 LSE E0AVGXpeuKRB
06/06/2022 08:18:13 1,672.50 234 LSE E0AVGXpeuKRF
06/06/2022 08:18:13 1,672.50 228 LSE E0AVGXpeuKRH
06/06/2022 08:18:13 1,672.50 221 CHIX 2899474090067
06/06/2022 08:18:13 1,672.50 214 CHIX 2899474090069
06/06/2022 08:18:13 1,672.50 208 CHIX 2899474090070
06/06/2022 08:18:13 1,672.50 117 BATE 78364179885
06/06/2022 08:18:13 1,672.50 84 BATE 78364179886
06/06/2022 08:18:13 1,672.50 28 BATE 78364179887
06/06/2022 08:18:13 1,672.50 109 BATE 78364179888
06/06/2022 08:18:13 1,672.50 24 BATE 78364179889
06/06/2022 08:18:13 1,672.50 20 BATE 78364179890
06/06/2022 08:18:13 1,672.50 21 BATE 78364179891
06/06/2022 08:18:13 1,672.50 61 CHIX 2899474090071
06/06/2022 08:18:13 1,672.50 61 CHIX 2899474090072
06/06/2022 08:18:13 1,672.50 2 CHIX 2899474090073
06/06/2022 08:27:27 1,671.50 211 LSE E0AVGXpeuXLP
06/06/2022 08:27:27 1,671.00 37 LSE E0AVGXpeuXLb
06/06/2022 08:27:27 1,671.00 316 LSE E0AVGXpeuXLd
06/06/2022 08:27:27 1,671.00 272 LSE E0AVGXpeuXLf
06/06/2022 08:27:27 1,671.00 103 BATE 78364182837
06/06/2022 08:27:27 1,671.00 60 CHIX 2899474094517
06/06/2022 08:27:27 1,671.00 27 BATE 78364182838
06/06/2022 08:27:27 1,671.00 13 CHIX 2899474094518
06/06/2022 08:27:27 1,671.00 174 CHIX 2899474094519
06/06/2022 08:27:27 1,671.00 72 CHIX 2899474094521
06/06/2022 08:29:07 1,670.50 75 BATE 78364183470
06/06/2022 08:29:07 1,670.50 246 CHIX 2899474095425
06/06/2022 08:29:07 1,670.50 34 BATE 78364183471
06/06/2022 08:29:07 1,670.50 271 LSE E0AVGXpeuYst
06/06/2022 08:29:07 1,670.00 197 CHIX 2899474095427
06/06/2022 08:29:07 1,670.00 54 CHIX 2899474095428
06/06/2022 08:29:07 1,670.50 92 BATE 78364183472
06/06/2022 08:29:07 1,670.00 37 CHIX 2899474095429
06/06/2022 08:29:07 1,670.00 2 CHIX 2899474095430
06/06/2022 08:29:07 1,670.00 151 BATE 78364183473
06/06/2022 08:29:07 1,670.00 146 BATE 78364183474
06/06/2022 08:29:07 1,670.00 103 CHIX 2899474095431
06/06/2022 08:29:07 1,670.00 173 CHIX 2899474095432
06/06/2022 08:34:47 1,672.00 232 BATE 78364185440
06/06/2022 08:35:30 1,671.50 95 LSE E0AVGXpeuiGc
06/06/2022 08:35:30 1,672.00 209 BATE 78364185792
06/06/2022 08:36:07 1,672.00 69 CHIX 2899474099527
06/06/2022 08:36:07 1,672.00 175 CHIX 2899474099528
06/06/2022 08:36:17 1,671.50 207 LSE E0AVGXpeujAM
06/06/2022 08:36:17 1,671.50 190 CHIX 2899474099597
06/06/2022 08:36:17 1,671.50 144 BATE 78364186021
06/06/2022 08:36:17 1,671.50 84 CHIX 2899474099598
06/06/2022 08:36:17 1,671.00 195 LSE E0AVGXpeujAo
06/06/2022 08:36:17 1,671.50 80 BATE 78364186023
06/06/2022 08:36:49 1,670.50 9 BATE 78364186269
06/06/2022 08:36:49 1,670.50 187 CHIX 2899474099928
06/06/2022 08:36:49 1,670.50 90 BATE 78364186270
06/06/2022 08:36:49 1,670.50 427 LSE E0AVGXpeujpP
06/06/2022 08:36:49 1,670.50 434 LSE E0AVGXpeujpR
06/06/2022 08:36:49 1,670.50 207 LSE E0AVGXpeujpT
06/06/2022 08:36:49 1,670.50 443 LSE E0AVGXpeujpV
06/06/2022 08:36:49 1,670.50 136 LSE E0AVGXpeujpZ
06/06/2022 08:36:49 1,670.50 55 LSE E0AVGXpeujpc
06/06/2022 08:36:49 1,670.50 243 LSE E0AVGXpeujpe
06/06/2022 08:36:49 1,670.50 15 LSE E0AVGXpeujpg
06/06/2022 08:36:49 1,670.50 68 LSE E0AVGXpeujpl
06/06/2022 08:36:49 1,670.50 345 LSE E0AVGXpeujpt
06/06/2022 08:36:49 1,670.50 55 BATE 78364186271
06/06/2022 08:41:01 1,669.50 169 LSE E0AVGXpeuocD
06/06/2022 08:44:59 1,670.00 78 LSE E0AVGXpeut7S
06/06/2022 08:44:59 1,670.00 158 LSE E0AVGXpeut98
06/06/2022 08:44:59 1,670.00 67 BATE 78364188852
06/06/2022 08:44:59 1,670.00 323 BATE 78364188853
06/06/2022 08:45:05 1,669.00 222 LSE E0AVGXpeutRB
06/06/2022 08:48:20 1,672.00 378 CHIX 2899474105513
06/06/2022 08:48:20 1,672.00 35 CHIX 2899474105514
06/06/2022 08:48:20 1,671.50 289 LSE E0AVGXpeuwTh
06/06/2022 08:48:20 1,671.50 263 LSE E0AVGXpeuwTj
06/06/2022 08:48:20 1,671.50 250 LSE E0AVGXpeuwTl
06/06/2022 08:48:20 1,671.50 138 BATE 78364189729
06/06/2022 08:48:20 1,671.50 126 BATE 78364189730
06/06/2022 08:48:20 1,671.50 120 BATE 78364189731
06/06/2022 08:48:20 1,671.50 114 LSE E0AVGXpeuwUr
06/06/2022 08:48:21 1,671.50 294 BATE 78364189741
06/06/2022 08:48:21 1,671.50 227 LSE E0AVGXpeuwW0
06/06/2022 08:48:21 1,671.50 30 LSE E0AVGXpeuwW2
06/06/2022 08:48:21 1,671.50 113 LSE E0AVGXpeuwWC
06/06/2022 08:48:21 1,671.50 42 LSE E0AVGXpeuwWE
06/06/2022 08:48:21 1,671.50 123 LSE E0AVGXpeuwWI
06/06/2022 08:49:28 1,671.50 101 LSE E0AVGXpeuyA8
06/06/2022 08:49:40 1,671.00 53 LSE E0AVGXpeuyRD
06/06/2022 08:49:40 1,671.00 50 CHIX 2899474106310
06/06/2022 08:49:40 1,671.00 166 LSE E0AVGXpeuyRH
06/06/2022 08:49:40 1,671.00 65 CHIX 2899474106311
06/06/2022 08:49:40 1,671.00 46 BATE 78364190196
06/06/2022 08:49:40 1,671.00 59 BATE 78364190197
06/06/2022 08:49:40 1,671.00 84 CHIX 2899474106312
06/06/2022 08:49:40 1,671.00 58 BATE 78364190198
06/06/2022 08:51:41 1,668.50 48 LSE E0AVGXpev0v5
06/06/2022 08:51:41 1,668.50 179 LSE E0AVGXpev0vB
06/06/2022 08:51:41 1,668.50 56 LSE E0AVGXpev0vJ
06/06/2022 08:54:54 1,668.50 262 LSE E0AVGXpev5Ym
06/06/2022 08:54:54 1,668.50 440 BATE 78364191765
06/06/2022 08:54:54 1,668.50 125 BATE 78364191766
06/06/2022 08:54:54 1,668.50 238 CHIX 2899474108813
06/06/2022 08:54:54 1,668.50 70 LSE E0AVGXpev5Z3
06/06/2022 08:59:26 1,667.00 184 LSE E0AVGXpevAec
06/06/2022 08:59:26 1,667.00 80 CHIX 2899474110986
06/06/2022 08:59:26 1,667.00 6 CHIX 2899474110987
06/06/2022 09:03:20 1,666.50 67 AQUIS 14032
06/06/2022 09:03:20 1,666.50 181 CHIX 2899474112774
06/06/2022 09:03:20 1,666.50 120 BATE 78364194055
06/06/2022 09:03:20 1,666.50 145 CHIX 2899474112775
06/06/2022 09:03:20 1,666.50 230 CHIX 2899474112776
06/06/2022 09:03:20 1,666.50 252 LSE E0AVGXpevF4E
06/06/2022 09:03:20 1,666.00 58 AQUIS 14033
06/06/2022 09:03:20 1,666.00 70 AQUIS 14034
06/06/2022 09:03:20 1,666.00 103 BATE 78364194057
06/06/2022 09:03:20 1,666.00 125 BATE 78364194058
06/06/2022 09:03:20 1,666.00 77 CHIX 2899474112777
06/06/2022 09:03:20 1,666.00 58 LSE E0AVGXpevF4r
06/06/2022 09:05:53 1,664.00 238 LSE E0AVGXpevHw7
06/06/2022 09:05:53 1,664.00 231 LSE E0AVGXpevHw9
06/06/2022 09:08:18 1,664.50 16 BATE 78364195576
06/06/2022 09:09:19 1,664.50 400 CHIX 2899474115577
06/06/2022 09:09:19 1,664.50 21 CHIX 2899474115578
06/06/2022 09:09:19 1,664.00 444 LSE E0AVGXpevMAB
06/06/2022 09:09:19 1,664.00 214 LSE E0AVGXpevMAD
06/06/2022 09:09:19 1,664.00 95 CHIX 2899474115579
06/06/2022 09:09:19 1,664.00 12 BATE 78364195899
06/06/2022 09:09:19 1,664.00 81 BATE 78364195900
06/06/2022 09:09:19 1,664.00 41 CHIX 2899474115580
06/06/2022 09:09:19 1,664.00 55 CHIX 2899474115581
06/06/2022 09:12:58 1,664.50 10 CHIX 2899474116829
06/06/2022 09:12:58 1,664.50 245 CHIX 2899474116830
06/06/2022 09:12:58 1,664.00 258 LSE E0AVGXpevPnp
06/06/2022 09:12:58 1,664.00 279 LSE E0AVGXpevPnr
06/06/2022 09:12:58 1,664.00 227 LSE E0AVGXpevPnx
06/06/2022 09:12:58 1,664.00 29 CHIX 2899474116832
06/06/2022 09:17:03 1,663.50 181 LSE E0AVGXpevUMl
06/06/2022 09:17:03 1,663.50 265 LSE E0AVGXpevUMn
06/06/2022 09:18:47 1,663.00 401 CHIX 2899474119360
06/06/2022 09:18:47 1,663.00 404 CHIX 2899474119361
06/06/2022 09:18:47 1,662.50 23 BATE 78364198444
06/06/2022 09:18:47 1,662.50 28 BATE 78364198445
06/06/2022 09:18:47 1,662.50 31 BATE 78364198446
06/06/2022 09:18:47 1,662.50 6 BATE 78364198447
06/06/2022 09:18:47 1,662.50 15 BATE 78364198448
06/06/2022 09:18:47 1,662.50 37 LSE E0AVGXpevWpy
06/06/2022 09:18:47 1,662.50 48 CHIX 2899474119362
06/06/2022 09:21:52 1,663.00 44 AQUIS 16898
06/06/2022 09:22:27 1,663.50 4 CHIX 2899474120859
06/06/2022 09:22:27 1,663.50 247 CHIX 2899474120860
06/06/2022 09:22:27 1,663.00 121 CHIX 2899474120862
06/06/2022 09:22:27 1,663.00 95 CHIX 2899474120863
06/06/2022 09:22:27 1,663.00 113 BATE 78364199391
06/06/2022 09:22:27 1,663.00 471 LSE E0AVGXpevaXF
06/06/2022 09:22:27 1,663.00 238 LSE E0AVGXpevaXH
06/06/2022 09:22:27 1,663.00 55 AQUIS 16996
06/06/2022 09:22:27 1,663.00 8 AQUIS 16997
06/06/2022 09:22:27 1,662.50 49 CHIX 2899474120864
06/06/2022 09:22:37 1,662.50 246 LSE E0AVGXpevahB
06/06/2022 09:22:37 1,662.50 237 LSE E0AVGXpevahD
06/06/2022 09:22:37 1,662.50 117 BATE 78364199422
06/06/2022 09:22:37 1,662.50 113 BATE 78364199425
06/06/2022 09:22:37 1,662.50 175 CHIX 2899474120925
06/06/2022 09:22:37 1,662.50 215 CHIX 2899474120926
06/06/2022 09:22:37 1,662.50 65 CHIX 2899474120928
06/06/2022 09:22:37 1,662.50 63 BATE 78364199427
06/06/2022 09:32:35 1,663.50 113 BATE 78364201875
06/06/2022 09:32:35 1,663.50 78 LSE E0AVGXpevjxO
06/06/2022 09:32:35 1,663.50 198 LSE E0AVGXpevjxQ
06/06/2022 09:32:35 1,663.50 258 LSE E0AVGXpevjxS
06/06/2022 09:33:15 1,663.50 58 BATE 78364202034
06/06/2022 09:33:22 1,662.50 234 BATE 78364202072
06/06/2022 09:33:22 1,662.50 162 CHIX 2899474124863
06/06/2022 09:33:22 1,662.50 282 CHIX 2899474124864
06/06/2022 09:33:22 1,662.50 168 LSE E0AVGXpevkWs
06/06/2022 09:33:22 1,662.50 321 LSE E0AVGXpevkWu
06/06/2022 09:33:22 1,662.50 130 LSE E0AVGXpevkXY
06/06/2022 09:33:22 1,662.00 58 CHIX 2899474124870
06/06/2022 09:33:22 1,662.00 115 BATE 78364202074
06/06/2022 09:33:22 1,662.00 472 BATE 78364202075
06/06/2022 09:33:22 1,662.00 162 CHIX 2899474124871
06/06/2022 09:33:22 1,662.00 241 LSE E0AVGXpevkYb
06/06/2022 09:33:22 1,662.00 64 AQUIS 18440
06/06/2022 09:36:25 1,661.00 249 LSE E0AVGXpevmrb
06/06/2022 09:36:25 1,661.00 257 LSE E0AVGXpevmrX
06/06/2022 09:36:25 1,661.00 14 BATE 78364202810
06/06/2022 09:36:25 1,661.00 80 BATE 78364202811
06/06/2022 09:37:34 1,660.50 346 BATE 78364203105
06/06/2022 09:37:34 1,660.50 400 LSE E0AVGXpevnhV
06/06/2022 09:37:34 1,660.50 6 LSE E0AVGXpevnhZ
06/06/2022 09:40:23 1,660.00 174 LSE E0AVGXpevq6E
06/06/2022 09:40:23 1,660.00 53 LSE E0AVGXpevq6I
06/06/2022 09:40:23 1,660.00 108 BATE 78364204033
06/06/2022 09:40:23 1,660.00 207 CHIX 2899474127692
06/06/2022 09:40:23 1,659.50 84 LSE E0AVGXpevq79
06/06/2022 09:40:23 1,659.50 104 LSE E0AVGXpevq7P
06/06/2022 09:40:23 1,660.00 60 LSE E0AVGXpevq7N
06/06/2022 09:40:23 1,659.50 42 CHIX 2899474127695
06/06/2022 09:42:17 1,658.50 57 AQUIS 19725
06/06/2022 09:42:17 1,658.50 7 AQUIS 19726
06/06/2022 09:42:17 1,658.50 41 BATE 78364204518
06/06/2022 09:42:17 1,658.50 56 CHIX 2899474128355
06/06/2022 09:48:43 1,660.00 2 CHIX 2899474131223
06/06/2022 09:48:43 1,660.00 88 CHIX 2899474131224
06/06/2022 09:49:09 1,660.50 249 AQUIS 20822
06/06/2022 09:49:50 1,660.50 37 AQUIS 20974
06/06/2022 09:50:03 1,660.50 35 AQUIS 21051
06/06/2022 09:50:03 1,660.50 102 AQUIS 21052
06/06/2022 09:50:25 1,660.50 37 AQUIS 21126
06/06/2022 09:50:35 1,660.50 91 AQUIS 21146
06/06/2022 09:50:35 1,660.50 102 AQUIS 21147
06/06/2022 09:51:09 1,660.50 62 AQUIS 21228
06/06/2022 09:51:50 1,661.50 59 LSE E0AVGXpew1FU
06/06/2022 09:51:50 1,661.50 160 LSE E0AVGXpew1FW
06/06/2022 09:52:03 1,661.50 236 LSE E0AVGXpew1P1
06/06/2022 09:52:15 1,661.00 319 LSE E0AVGXpew1bT
06/06/2022 09:52:15 1,661.00 289 CHIX 2899474132529
06/06/2022 09:52:15 1,661.00 152 BATE 78364207590
06/06/2022 09:52:15 1,660.50 121 CHIX 2899474132530
06/06/2022 09:54:35 1,659.50 28 CHIX 2899474133621
06/06/2022 09:54:35 1,659.50 181 CHIX 2899474133622
06/06/2022 09:54:35 1,659.50 110 BATE 78364208253
06/06/2022 09:54:35 1,659.50 230 LSE E0AVGXpew3LC
06/06/2022 09:54:35 1,659.50 61 AQUIS 21715
06/06/2022 09:57:43 1,659.00 25 AQUIS 22161
06/06/2022 09:57:43 1,659.00 1 CHIX 2899474134729
06/06/2022 09:57:43 1,659.00 1 CHIX 2899474134730
06/06/2022 09:57:43 1,659.00 3 CHIX 2899474134731
06/06/2022 09:59:25 1,660.00 110 LSE E0AVGXpew78F
06/06/2022 09:59:25 1,660.00 326 LSE E0AVGXpew78H
06/06/2022 10:02:00 1,662.00 1 CHIX 2899474136244
06/06/2022 10:03:30 1,662.00 175 LSE E0AVGXpewABC
06/06/2022 10:03:30 1,662.00 574 LSE E0AVGXpewABF
06/06/2022 10:03:30 1,662.00 550 LSE E0AVGXpewABH
06/06/2022 10:03:30 1,662.00 749 LSE E0AVGXpewABN
06/06/2022 10:03:30 1,662.00 375 LSE E0AVGXpewABP
06/06/2022 10:09:30 1,667.00 225 CHIX 2899474138660
06/06/2022 10:09:30 1,667.00 147 BATE 78364211432
06/06/2022 10:09:30 1,667.00 53 CHIX 2899474138661
06/06/2022 10:09:30 1,667.00 278 CHIX 2899474138662
06/06/2022 10:09:30 1,667.00 128 CHIX 2899474138663
06/06/2022 10:09:30 1,667.00 242 CHIX 2899474138664
06/06/2022 10:09:30 1,667.00 82 BATE 78364211433
06/06/2022 10:09:30 1,666.50 31 BATE 78364211434
06/06/2022 10:09:30 1,666.50 124 CHIX 2899474138666
06/06/2022 10:09:30 1,666.50 77 BATE 78364211435
06/06/2022 10:09:30 1,666.50 115 BATE 78364211436
06/06/2022 10:09:30 1,666.50 81 CHIX 2899474138667
06/06/2022 10:09:30 1,666.50 220 CHIX 2899474138668
06/06/2022 10:09:30 1,666.50 167 LSE E0AVGXpewEgx
06/06/2022 10:09:30 1,666.50 58 LSE E0AVGXpewEh1
06/06/2022 10:09:30 1,666.50 242 LSE E0AVGXpewEh3
06/06/2022 10:09:30 1,666.50 158 LSE E0AVGXpewEh5
06/06/2022 10:09:30 1,666.50 183 LSE E0AVGXpewEh8
06/06/2022 10:09:30 1,666.50 74 LSE E0AVGXpewEhG
06/06/2022 10:09:30 1,666.50 284 LSE E0AVGXpewEhI
06/06/2022 10:09:30 1,666.50 223 LSE E0AVGXpewEhM
06/06/2022 10:09:30 1,666.50 60 CHIX 2899474138670
06/06/2022 10:09:30 1,666.50 64 LSE E0AVGXpewEi5
06/06/2022 10:18:46 1,676.50 146 CHIX 2899474141844
06/06/2022 10:18:46 1,676.50 110 BATE 78364213567
06/06/2022 10:18:46 1,676.50 231 LSE E0AVGXpewMY2
06/06/2022 10:18:46 1,676.50 126 LSE E0AVGXpewMYU
06/06/2022 10:18:46 1,677.00 85 AQUIS 25032
06/06/2022 10:18:46 1,677.00 56 AQUIS 25033
06/06/2022 10:18:46 1,677.00 105 AQUIS 25034
06/06/2022 10:18:51 1,675.50 198 CHIX 2899474141886
06/06/2022 10:18:51 1,675.50 38 CHIX 2899474141887
06/06/2022 10:18:51 1,675.50 208 CHIX 2899474141888
06/06/2022 10:18:51 1,675.50 104 BATE 78364213591
06/06/2022 10:18:51 1,675.50 533 LSE E0AVGXpewMe8
06/06/2022 10:18:51 1,675.50 217 LSE E0AVGXpewMeA
06/06/2022 10:18:51 1,675.50 16 CHIX 2899474141889
06/06/2022 10:18:51 1,675.50 259 CHIX 2899474141890
06/06/2022 10:18:51 1,675.50 58 CHIX 2899474141893
06/06/2022 10:21:00 1,674.50 47 CHIX 2899474142628
06/06/2022 10:21:00 1,674.50 48 CHIX 2899474142629
06/06/2022 10:21:00 1,674.50 113 CHIX 2899474142630
06/06/2022 10:21:00 1,674.50 228 LSE E0AVGXpewO3G
06/06/2022 10:21:00 1,674.50 170 LSE E0AVGXpewO3Q
06/06/2022 10:24:18 1,674.00 101 BATE 78364214699
06/06/2022 10:24:18 1,674.00 193 CHIX 2899474143601
06/06/2022 10:24:18 1,674.00 135 LSE E0AVGXpewQMT
06/06/2022 10:24:18 1,674.00 77 LSE E0AVGXpewQMV
06/06/2022 10:24:18 1,673.50 84 BATE 78364214701
06/06/2022 10:24:18 1,673.50 13 BATE 78364214702
06/06/2022 10:24:18 1,673.50 5 CHIX 2899474143608
06/06/2022 10:24:18 1,673.50 4 BATE 78364214703
06/06/2022 10:24:18 1,673.50 51 CHIX 2899474143609
06/06/2022 10:24:18 1,673.50 42 CHIX 2899474143610
06/06/2022 10:24:18 1,673.50 109 LSE E0AVGXpewQNU
06/06/2022 10:24:18 1,673.50 56 AQUIS 25863
06/06/2022 10:24:18 1,673.50 36 CHIX 2899474143611
06/06/2022 10:24:18 1,674.00 56 LSE E0AVGXpewQNZ
06/06/2022 10:24:18 1,673.50 80 CHIX 2899474143612
06/06/2022 10:24:21 1,673.50 50 CHIX 2899474143624
06/06/2022 10:28:18 1,672.50 272 BATE 78364215455
06/06/2022 10:28:18 1,672.50 521 LSE E0AVGXpewTPy
06/06/2022 10:28:18 1,672.50 250 BATE 78364215458
06/06/2022 10:37:40 1,672.50 201 CHIX 2899474148064
06/06/2022 10:37:40 1,672.50 5 CHIX 2899474148065
06/06/2022 10:38:06 1,672.50 60 CHIX 2899474148181
06/06/2022 10:38:07 1,672.50 226 BATE 78364217611
06/06/2022 10:39:05 1,672.50 90 CHIX 2899474148550
06/06/2022 10:39:05 1,672.50 108 CHIX 2899474148551
06/06/2022 10:39:05 1,672.50 16 CHIX 2899474148552
06/06/2022 10:39:46 1,672.50 226 LSE E0AVGXpewbJQ
06/06/2022 10:40:20 1,672.00 79 BATE 78364218107
06/06/2022 10:40:20 1,672.00 282 CHIX 2899474148983
06/06/2022 10:40:20 1,672.00 69 BATE 78364218108
06/06/2022 10:40:20 1,672.00 310 LSE E0AVGXpewbeb
06/06/2022 10:40:20 1,672.00 80 CHIX 2899474148986
06/06/2022 10:40:20 1,672.00 2 LSE E0AVGXpewbf2
06/06/2022 10:40:20 1,671.50 221 LSE E0AVGXpewbf9
06/06/2022 10:40:20 1,671.50 240 LSE E0AVGXpewbfB
06/06/2022 10:40:20 1,671.50 24 LSE E0AVGXpewbfD
06/06/2022 10:40:20 1,671.50 199 LSE E0AVGXpewbfF
06/06/2022 10:40:20 1,671.50 14 CHIX 2899474148987
06/06/2022 10:40:20 1,671.50 105 BATE 78364218112
06/06/2022 10:40:20 1,671.50 106 BATE 78364218113
06/06/2022 10:40:20 1,671.50 187 CHIX 2899474148988
06/06/2022 10:40:20 1,671.50 203 CHIX 2899474148989
06/06/2022 10:40:20 1,671.50 59 AQUIS 28107
06/06/2022 10:40:20 1,671.50 59 LSE E0AVGXpewbfV
06/06/2022 10:47:09 1,681.00 95 LSE E0AVGXpewfk2
06/06/2022 10:47:09 1,681.00 138 LSE E0AVGXpewfk4
06/06/2022 10:47:09 1,681.00 213 CHIX 2899474151059
06/06/2022 10:47:09 1,681.00 111 BATE 78364219420
06/06/2022 10:47:09 1,680.50 132 CHIX 2899474151062
06/06/2022 10:47:09 1,680.50 57 CHIX 2899474151063
06/06/2022 10:47:09 1,680.50 52 CHIX 2899474151064
06/06/2022 10:47:09 1,680.50 9 CHIX 2899474151065
06/06/2022 10:47:09 1,680.50 99 BATE 78364219421
06/06/2022 10:47:09 1,680.50 115 BATE 78364219422
06/06/2022 10:47:09 1,680.50 13 CHIX 2899474151066
06/06/2022 10:47:09 1,680.50 144 CHIX 2899474151067
06/06/2022 10:47:09 1,680.50 209 LSE E0AVGXpewfkN
06/06/2022 10:47:09 1,680.50 93 LSE E0AVGXpewfkP
06/06/2022 10:47:09 1,680.50 57 LSE E0AVGXpewfkR
06/06/2022 10:47:09 1,680.50 90 LSE E0AVGXpewfkT
06/06/2022 10:47:09 1,681.00 62 BATE 78364219423
06/06/2022 10:47:09 1,680.50 55 CHIX 2899474151069
06/06/2022 10:47:09 1,680.50 64 BATE 78364219424
06/06/2022 10:54:42 1,681.00 356 CHIX 2899474153225
06/06/2022 10:54:42 1,681.00 152 CHIX 2899474153226
06/06/2022 10:54:42 1,680.50 200 CHIX 2899474153232
06/06/2022 10:54:42 1,680.50 202 CHIX 2899474153233
06/06/2022 10:54:42 1,680.50 51 CHIX 2899474153234
06/06/2022 10:54:42 1,680.50 166 LSE E0AVGXpewkFX
06/06/2022 10:54:42 1,680.50 24 CHIX 2899474153235
06/06/2022 10:54:42 1,680.50 81 CHIX 2899474153236
06/06/2022 10:54:42 1,680.50 44 CHIX 2899474153237
06/06/2022 10:54:42 1,680.50 132 CHIX 2899474153238
06/06/2022 10:54:42 1,680.50 518 BATE 78364220775
06/06/2022 10:54:42 1,680.50 107 BATE 78364220777
06/06/2022 10:54:42 1,680.50 111 BATE 78364220778
06/06/2022 10:59:17 1,676.50 193 CHIX 2899474154938
06/06/2022 10:59:17 1,676.50 195 CHIX 2899474154939
06/06/2022 10:59:17 1,676.50 101 BATE 78364221826
06/06/2022 10:59:17 1,676.50 103 BATE 78364221828
06/06/2022 10:59:17 1,676.50 212 LSE E0AVGXpewntN
06/06/2022 10:59:17 1,676.50 216 LSE E0AVGXpewntP
06/06/2022 10:59:17 1,676.00 203 LSE E0AVGXpewnth
06/06/2022 10:59:17 1,676.00 185 CHIX 2899474154945
06/06/2022 10:59:17 1,676.00 97 BATE 78364221830
06/06/2022 10:59:17 1,676.00 57 AQUIS 30661
06/06/2022 10:59:17 1,676.00 57 AQUIS 30662
06/06/2022 10:59:17 1,676.00 54 AQUIS 30663
06/06/2022 11:02:40 1,675.00 113 BATE 78364222659
06/06/2022 11:02:40 1,675.00 40 CHIX 2899474156263
06/06/2022 11:09:20 1,676.00 108 LSE E0AVGXpewvKc
06/06/2022 11:09:20 1,676.00 129 LSE E0AVGXpewvKn
06/06/2022 11:09:20 1,676.50 114 AQUIS 32003
06/06/2022 11:09:22 1,676.50 47 AQUIS 32008
06/06/2022 11:11:01 1,677.50 1 CHIX 2899474159077
06/06/2022 11:11:01 1,677.50 1 CHIX 2899474159078
06/06/2022 11:11:01 1,677.50 51 CHIX 2899474159079
06/06/2022 11:11:01 1,677.50 59 CHIX 2899474159080
06/06/2022 11:11:06 1,678.00 406 CHIX 2899474159105
06/06/2022 11:11:06 1,678.00 223 BATE 78364224320
06/06/2022 11:11:06 1,678.00 18 CHIX 2899474159106
06/06/2022 11:13:12 1,677.50 139 CHIX 2899474159777
06/06/2022 11:13:12 1,677.50 13 CHIX 2899474159778
06/06/2022 11:13:12 1,677.50 163 CHIX 2899474159779
06/06/2022 11:13:12 1,677.50 128 CHIX 2899474159780
06/06/2022 11:13:12 1,677.00 51 CHIX 2899474159782
06/06/2022 11:13:12 1,677.00 54 CHIX 2899474159783
06/06/2022 11:13:12 1,677.00 12 CHIX 2899474159784
06/06/2022 11:17:07 1,677.50 241 LSE E0AVGXpex05p
06/06/2022 11:17:07 1,677.50 219 LSE E0AVGXpex05r
06/06/2022 11:17:07 1,677.50 498 LSE E0AVGXpex05x
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160968
06/06/2022 11:17:07 1,678.00 121 BATE 78364225527
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160969
06/06/2022 11:17:07 1,678.00 54 CHIX 2899474160970
06/06/2022 11:17:07 1,677.50 110 CHIX 2899474160974
06/06/2022 11:17:07 1,678.00 229 CHIX 2899474160971
06/06/2022 11:17:07 1,678.00 82 CHIX 2899474160972
06/06/2022 11:17:07 1,677.50 105 BATE 78364225529
06/06/2022 11:17:07 1,678.00 41 AQUIS 32953
06/06/2022 11:17:27 1,677.50 457 AQUIS 32972
06/06/2022 11:17:27 1,677.50 67 LSE E0AVGXpex0Dd
06/06/2022 11:18:18 1,676.00 66 AQUIS 33048
06/06/2022 11:18:18 1,676.00 119 BATE 78364225706
06/06/2022 11:18:18 1,676.00 227 CHIX 2899474161219
06/06/2022 11:22:58 1,677.00 90 LSE E0AVGXpex3tB
06/06/2022 11:27:36 1,677.50 240 LSE E0AVGXpex6V7
06/06/2022 11:27:36 1,677.50 5 LSE E0AVGXpex6V9
06/06/2022 11:28:35 1,677.00 58 CHIX 2899474163972
06/06/2022 11:28:59 1,677.50 119 LSE E0AVGXpex79s
06/06/2022 11:28:59 1,677.50 127 LSE E0AVGXpex79u
06/06/2022 11:30:01 1,677.50 119 LSE E0AVGXpex7y8
06/06/2022 11:30:01 1,677.50 99 LSE E0AVGXpex7yA
06/06/2022 11:30:30 1,677.50 119 LSE E0AVGXpex8IJ
06/06/2022 11:30:30 1,677.50 132 LSE E0AVGXpex8IL
06/06/2022 11:32:14 1,677.50 108 LSE E0AVGXpex9Nb
06/06/2022 11:32:14 1,677.50 128 LSE E0AVGXpex9NX
06/06/2022 11:32:14 1,677.50 198 LSE E0AVGXpex9NZ
06/06/2022 11:33:03 1,677.50 155 LSE E0AVGXpex9jH
06/06/2022 11:33:33 1,677.50 138 LSE E0AVGXpexA6Q
06/06/2022 11:34:12 1,677.50 219 LSE E0AVGXpexAPV
06/06/2022 11:35:00 1,677.50 100 LSE E0AVGXpexApI
06/06/2022 11:35:01 1,677.50 109 LSE E0AVGXpexApM
06/06/2022 11:36:33 1,677.50 29 LSE E0AVGXpexBh3
06/06/2022 11:38:16 1,679.00 275 AQUIS 35147
06/06/2022 11:38:46 1,678.50 123 LSE E0AVGXpexCxd
06/06/2022 11:38:46 1,678.50 353 LSE E0AVGXpexCxk
06/06/2022 11:42:58 1,680.00 14 LSE E0AVGXpexFRm
06/06/2022 11:42:58 1,680.00 406 LSE E0AVGXpexFRv
06/06/2022 11:42:58 1,680.00 24 LSE E0AVGXpexFRx
06/06/2022 11:42:58 1,680.00 611 LSE E0AVGXpexFS1
06/06/2022 11:42:58 1,680.00 435 LSE E0AVGXpexFS6
06/06/2022 11:42:58 1,680.00 9 LSE E0AVGXpexFSB
06/06/2022 11:42:58 1,680.00 110 LSE E0AVGXpexFSD
06/06/2022 11:42:58 1,680.00 120 LSE E0AVGXpexFSs
06/06/2022 11:42:58 1,680.00 105 LSE E0AVGXpexFT6
06/06/2022 11:42:58 1,680.00 58 LSE E0AVGXpexFT9
06/06/2022 11:43:00 1,680.00 32 LSE E0AVGXpexFUb
06/06/2022 11:50:41 1,683.50 209 BATE 78364231609
06/06/2022 11:50:41 1,683.50 280 BATE 78364231610
06/06/2022 11:50:41 1,683.50 531 CHIX 2899474170695
06/06/2022 11:50:41 1,683.50 116 LSE E0AVGXpexKUm
06/06/2022 11:50:41 1,683.50 469 LSE E0AVGXpexKUo
06/06/2022 11:50:41 1,683.00 232 CHIX 2899474170696
06/06/2022 11:52:48 1,680.50 24 LSE E0AVGXpexMDb
06/06/2022 11:53:31 1,680.00 53 AQUIS 36983
06/06/2022 11:59:38 1,682.00 114 LSE E0AVGXpexRQS
06/06/2022 11:59:38 1,682.00 112 LSE E0AVGXpexRQU
06/06/2022 11:59:38 1,682.00 283 LSE E0AVGXpexRQY
06/06/2022 11:59:38 1,682.00 135 BATE 78364233669
06/06/2022 11:59:38 1,682.00 256 CHIX 2899474173974
06/06/2022 12:00:00 1,681.00 37 BATE 78364233889
06/06/2022 12:00:00 1,681.00 43 CHIX 2899474174474
06/06/2022 12:00:00 1,681.00 60 CHIX 2899474174475
06/06/2022 12:00:00 1,681.00 46 BATE 78364233890
06/06/2022 12:00:00 1,681.00 86 CHIX 2899474174476
06/06/2022 12:00:00 1,681.00 460 LSE E0AVGXpexSHn
06/06/2022 12:00:30 1,679.00 37 CHIX 2899474174780
06/06/2022 12:00:30 1,679.00 495 CHIX 2899474174781
06/06/2022 12:00:30 1,679.00 345 BATE 78364234153
06/06/2022 12:08:08 1,678.00 383 BATE 78364235720
06/06/2022 12:08:08 1,678.00 83 BATE 78364235721
06/06/2022 12:09:07 1,677.50 488 AQUIS 39530
06/06/2022 12:09:07 1,677.50 350 CHIX 2899474177546
06/06/2022 12:09:07 1,677.50 132 CHIX 2899474177547
06/06/2022 12:09:07 1,677.50 499 LSE E0AVGXpexY7h
06/06/2022 12:18:14 1,679.00 76 BATE 78364237460
06/06/2022 12:18:14 1,679.00 120 CHIX 2899474179997
06/06/2022 12:18:14 1,679.00 3 CHIX 2899474179998
06/06/2022 12:18:20 1,679.00 140 BATE 78364237467
06/06/2022 12:18:20 1,679.00 317 CHIX 2899474180014
06/06/2022 12:18:20 1,679.00 37 BATE 78364237468
06/06/2022 12:18:20 1,679.00 21 CHIX 2899474180015
06/06/2022 12:18:20 1,679.00 371 LSE E0AVGXpexdRj
06/06/2022 12:20:12 1,679.00 139 CHIX 2899474180677
06/06/2022 12:20:12 1,679.00 150 CHIX 2899474180679
06/06/2022 12:20:12 1,679.00 51 CHIX 2899474180680
06/06/2022 12:20:12 1,679.00 79 CHIX 2899474180684
06/06/2022 12:25:24 1,680.50 74 LSE E0AVGXpexhsZ
06/06/2022 12:25:37 1,680.50 100 LSE E0AVGXpexhww
06/06/2022 12:25:48 1,680.50 2 AQUIS 41313
06/06/2022 12:25:48 1,680.50 99 LSE E0AVGXpexi4N
06/06/2022 12:25:48 1,680.00 168 LSE E0AVGXpexi4q
06/06/2022 12:25:48 1,680.00 240 LSE E0AVGXpexi4t
06/06/2022 12:25:48 1,680.00 60 CHIX 2899474182133
06/06/2022 12:29:15 1,681.00 38 CHIX 2899474183090
06/06/2022 12:29:48 1,680.50 437 LSE E0AVGXpexk12
06/06/2022 12:29:48 1,680.50 437 LSE E0AVGXpexk18
06/06/2022 12:29:48 1,680.50 272 LSE E0AVGXpexk1A
06/06/2022 12:29:48 1,680.50 303 LSE E0AVGXpexk1G
06/06/2022 12:29:48 1,680.00 102 LSE E0AVGXpexk1n
06/06/2022 12:29:48 1,680.00 22 LSE E0AVGXpexk1q
06/06/2022 12:31:00 1,680.00 155 LSE E0AVGXpexkwt
06/06/2022 12:32:59 1,680.50 248 BATE 78364240053
06/06/2022 12:33:10 1,680.50 55 CHIX 2899474184125
06/06/2022 12:34:32 1,681.50 104 LSE E0AVGXpexmqb
06/06/2022 12:34:32 1,681.50 118 LSE E0AVGXpexmqd
06/06/2022 12:34:51 1,681.00 233 LSE E0AVGXpexnA5
06/06/2022 12:34:51 1,681.00 495 LSE E0AVGXpexnA7
06/06/2022 12:34:51 1,681.00 382 LSE E0AVGXpexnAB
06/06/2022 12:34:51 1,681.00 113 LSE E0AVGXpexnAD
06/06/2022 12:34:51 1,681.00 146 LSE E0AVGXpexnAF
06/06/2022 12:34:51 1,681.00 25 LSE E0AVGXpexnAM
06/06/2022 12:34:51 1,681.00 111 LSE E0AVGXpexnAP
06/06/2022 12:34:51 1,680.50 520 LSE E0AVGXpexnAn
06/06/2022 12:34:51 1,680.50 104 LSE E0AVGXpexnAt
06/06/2022 12:34:51 1,680.50 35 LSE E0AVGXpexnAy
06/06/2022 12:34:51 1,680.50 31 LSE E0AVGXpexnB0
06/06/2022 12:42:34 1,680.00 280 LSE E0AVGXpexr4j
06/06/2022 12:42:34 1,680.00 174 LSE E0AVGXpexr50
06/06/2022 12:42:34 1,680.00 89 LSE E0AVGXpexr5E
06/06/2022 12:42:34 1,680.00 365 LSE E0AVGXpexr5G
06/06/2022 12:42:34 1,680.00 32 LSE E0AVGXpexr5L
06/06/2022 12:47:31 1,682.50 250 LSE E0AVGXpextlj
06/06/2022 12:48:28 1,682.50 52 CHIX 2899474188823
06/06/2022 12:48:28 1,682.50 181 CHIX 2899474188824
06/06/2022 12:49:23 1,682.50 217 CHIX 2899474189015
06/06/2022 12:49:23 1,682.00 222 LSE E0AVGXpexuaj
06/06/2022 12:49:23 1,682.00 201 CHIX 2899474189017
06/06/2022 12:49:23 1,682.00 106 BATE 78364243139
06/06/2022 12:49:23 1,682.00 59 BATE 78364243142
06/06/2022 12:54:19 1,683.00 150 CHIX 2899474190682
06/06/2022 12:54:19 1,683.00 98 CHIX 2899474190683
06/06/2022 12:54:19 1,683.00 169 CHIX 2899474190684
06/06/2022 12:54:19 1,683.00 152 CHIX 2899474190685
06/06/2022 12:54:19 1,683.00 109 LSE E0AVGXpexxfa
06/06/2022 12:54:19 1,683.00 33 LSE E0AVGXpexxfY
06/06/2022 12:54:20 1,682.00 56 AQUIS 44320
06/06/2022 12:54:20 1,682.00 162 CHIX 2899474190687
06/06/2022 12:54:20 1,682.00 101 BATE 78364244136
06/06/2022 12:54:20 1,682.00 30 CHIX 2899474190688
06/06/2022 12:54:20 1,682.00 211 LSE E0AVGXpexxgE
06/06/2022 12:57:53 1,683.00 101 CHIX 2899474191728
06/06/2022 12:58:18 1,682.50 10 LSE E0AVGXpey0tK
06/06/2022 12:58:30 1,683.00 228 LSE E0AVGXpey17h
06/06/2022 12:58:37 1,682.50 478 LSE E0AVGXpey1AT
06/06/2022 13:00:36 1,687.00 67 LSE E0AVGXpey32H
06/06/2022 13:00:36 1,686.50 265 CHIX 2899474192714
06/06/2022 13:00:36 1,686.50 207 CHIX 2899474192715
06/06/2022 13:01:35 1,687.00 100 BATE 78364245576
06/06/2022 13:01:35 1,687.00 108 BATE 78364245577
06/06/2022 13:03:35 1,688.00 138 LSE E0AVGXpey5Q3
06/06/2022 13:03:35 1,688.00 95 LSE E0AVGXpey5Q5
06/06/2022 13:04:24 1,688.00 40 LSE E0AVGXpey62m
06/06/2022 13:04:24 1,688.00 102 LSE E0AVGXpey62o
06/06/2022 13:04:24 1,688.00 81 LSE E0AVGXpey62q
06/06/2022 13:05:10 1,688.00 103 LSE E0AVGXpey6LD
06/06/2022 13:05:10 1,688.00 130 LSE E0AVGXpey6LF
06/06/2022 13:05:19 1,687.00 225 LSE E0AVGXpey6NH
06/06/2022 13:05:19 1,687.00 107 BATE 78364246256
06/06/2022 13:05:19 1,687.00 205 CHIX 2899474194059
06/06/2022 13:05:19 1,686.50 25 CHIX 2899474194060
06/06/2022 13:05:19 1,686.50 105 BATE 78364246257
06/06/2022 13:05:19 1,686.50 42 BATE 78364246258
06/06/2022 13:05:19 1,686.50 114 CHIX 2899474194061
06/06/2022 13:05:19 1,687.00 60 CHIX 2899474194062
06/06/2022 13:05:19 1,686.50 60 CHIX 2899474194063
06/06/2022 13:05:19 1,686.50 278 CHIX 2899474194064
06/06/2022 13:05:19 1,686.50 45 BATE 78364246259
06/06/2022 13:05:19 1,686.50 20 BATE 78364246260
06/06/2022 13:05:19 1,686.50 39 BATE 78364246261
06/06/2022 13:05:19 1,686.50 219 LSE E0AVGXpey6Nc
06/06/2022 13:05:19 1,686.50 306 LSE E0AVGXpey6Ne
06/06/2022 13:05:19 1,686.50 58 AQUIS 45525
06/06/2022 13:05:19 1,686.50 81 AQUIS 45526
06/06/2022 13:13:29 1,687.00 82 CHIX 2899474196338
06/06/2022 13:13:29 1,687.00 141 CHIX 2899474196339
06/06/2022 13:14:13 1,687.00 76 CHIX 2899474196581
06/06/2022 13:14:13 1,687.00 137 CHIX 2899474196582
06/06/2022 13:14:13 1,687.00 10 LSE E0AVGXpeyBQE
06/06/2022 13:16:21 1,687.50 116 BATE 78364248419
06/06/2022 13:16:21 1,687.50 111 CHIX 2899474197185
06/06/2022 13:16:21 1,687.50 109 CHIX 2899474197186
06/06/2022 13:16:21 1,687.50 243 LSE E0AVGXpeyCfn
06/06/2022 13:16:21 1,687.50 426 LSE E0AVGXpeyCfp
06/06/2022 13:16:25 1,687.00 220 LSE E0AVGXpeyCo5
06/06/2022 13:16:25 1,687.00 246 LSE E0AVGXpeyCo7
06/06/2022 13:16:25 1,687.00 415 LSE E0AVGXpeyCo9
06/06/2022 13:16:25 1,687.00 659 LSE E0AVGXpeyCoH
06/06/2022 13:16:25 1,687.00 59 AQUIS 46694
06/06/2022 13:16:25 1,687.00 246 AQUIS 46696
06/06/2022 13:16:25 1,687.00 71 BATE 78364248446
06/06/2022 13:16:25 1,687.00 200 CHIX 2899474197224
06/06/2022 13:16:25 1,687.00 34 BATE 78364248447
06/06/2022 13:16:25 1,687.00 241 AQUIS 46697
06/06/2022 13:24:40 1,688.50 49 BATE 78364249931
06/06/2022 13:24:40 1,688.50 1 CHIX 2899474199532
06/06/2022 13:24:40 1,688.50 35 BATE 78364249932
06/06/2022 13:24:40 1,688.50 42 BATE 78364249933
06/06/2022 13:24:40 1,688.50 64 CHIX 2899474199533
06/06/2022 13:24:40 1,688.50 98 CHIX 2899474199534
06/06/2022 13:24:40 1,688.50 77 CHIX 2899474199535
06/06/2022 13:24:40 1,688.50 265 LSE E0AVGXpeyHBS
06/06/2022 13:24:40 1,688.50 70 CHIX 2899474199536
06/06/2022 13:24:40 1,688.00 6 CHIX 2899474199538
06/06/2022 13:24:41 1,688.00 242 LSE E0AVGXpeyHCl
06/06/2022 13:24:41 1,688.00 220 LSE E0AVGXpeyHCn
06/06/2022 13:24:41 1,688.00 215 CHIX 2899474199555
06/06/2022 13:24:41 1,688.00 201 CHIX 2899474199556
06/06/2022 13:24:41 1,688.00 55 BATE 78364249946
06/06/2022 13:24:41 1,688.00 126 LSE E0AVGXpeyHDB
06/06/2022 13:24:41 1,688.00 39 CHIX 2899474199574
06/06/2022 13:24:41 1,688.00 50 CHIX 2899474199589
06/06/2022 13:24:41 1,688.00 51 CHIX 2899474199592
06/06/2022 13:24:41 1,688.00 2 CHIX 2899474199593
06/06/2022 13:24:42 1,688.00 24 LSE E0AVGXpeyHLN
06/06/2022 13:27:56 1,687.00 262 LSE E0AVGXpeyJRt
06/06/2022 13:27:56 1,687.00 70 AQUIS 47848
06/06/2022 13:27:56 1,687.00 180 CHIX 2899474200687
06/06/2022 13:27:56 1,687.00 73 BATE 78364250681
06/06/2022 13:27:56 1,687.00 59 CHIX 2899474200688
06/06/2022 13:27:56 1,687.00 52 BATE 78364250682
06/06/2022 13:35:55 1,688.50 1 BATE 78364252316
06/06/2022 13:35:55 1,688.50 4 CHIX 2899474203343
06/06/2022 13:36:21 1,688.50 230 CHIX 2899474203460
06/06/2022 13:36:21 1,688.00 107 CHIX 2899474203461
06/06/2022 13:37:10 1,688.50 213 CHIX 2899474203756
06/06/2022 13:37:28 1,688.00 31 CHIX 2899474203852
06/06/2022 13:37:28 1,688.00 113 BATE 78364252673
06/06/2022 13:37:28 1,688.00 78 CHIX 2899474203853
06/06/2022 13:37:28 1,688.00 238 LSE E0AVGXpeyOxw
06/06/2022 13:37:28 1,688.00 63 CHIX 2899474203855
06/06/2022 13:39:18 1,687.50 110 LSE E0AVGXpeyQV4
06/06/2022 13:39:18 1,687.50 129 LSE E0AVGXpeyQV6
06/06/2022 13:39:18 1,687.50 114 BATE 78364253075
06/06/2022 13:39:18 1,687.50 216 CHIX 2899474204500
06/06/2022 13:39:18 1,687.00 46 BATE 78364253077
06/06/2022 13:39:18 1,687.00 18 CHIX 2899474204503
06/06/2022 13:39:18 1,687.00 12 BATE 78364253078
06/06/2022 13:39:18 1,687.00 23 CHIX 2899474204504
06/06/2022 13:39:18 1,687.00 7 BATE 78364253079
06/06/2022 13:39:18 1,687.00 48 BATE 78364253080
06/06/2022 13:39:18 1,687.00 40 BATE 78364253081
06/06/2022 13:39:18 1,687.00 13 CHIX 2899474204505
06/06/2022 13:39:18 1,687.00 63 AQUIS 49016
06/06/2022 13:39:18 1,687.00 64 AQUIS 49017
06/06/2022 13:39:18 1,687.00 62 AQUIS 49018
06/06/2022 13:39:18 1,687.00 107 CHIX 2899474204506
06/06/2022 13:39:18 1,687.00 75 BATE 78364253082
06/06/2022 13:39:18 1,687.00 110 BATE 78364253083
06/06/2022 13:39:18 1,687.00 55 CHIX 2899474204507
06/06/2022 13:39:18 1,687.00 217 CHIX 2899474204508
06/06/2022 13:39:18 1,687.00 210 CHIX 2899474204509
06/06/2022 13:39:18 1,687.00 237 LSE E0AVGXpeyQVS
06/06/2022 13:39:18 1,687.00 35 LSE E0AVGXpeyQVU
06/06/2022 13:39:18 1,687.00 41 LSE E0AVGXpeyQVW
06/06/2022 13:39:18 1,687.00 231 LSE E0AVGXpeyQVb
06/06/2022 13:39:18 1,687.00 164 LSE E0AVGXpeyQVZ
06/06/2022 13:39:18 1,687.00 63 CHIX 2899474204510
06/06/2022 13:43:58 1,686.00 129 BATE 78364254060
06/06/2022 13:43:58 1,686.00 128 BATE 78364254061
06/06/2022 13:43:58 1,686.00 245 CHIX 2899474206076
06/06/2022 13:43:58 1,686.00 242 CHIX 2899474206077
06/06/2022 13:43:58 1,686.00 114 LSE E0AVGXpeyU8W
06/06/2022 13:43:58 1,686.00 156 LSE E0AVGXpeyU8a
06/06/2022 13:43:58 1,686.00 267 LSE E0AVGXpeyU8c
06/06/2022 13:43:58 1,686.00 72 AQUIS 49492
06/06/2022 13:43:58 1,686.00 71 AQUIS 49493
06/06/2022 13:43:58 1,685.50 114 CHIX 2899474206082
06/06/2022 13:43:58 1,685.50 58 CHIX 2899474206083
06/06/2022 13:43:58 1,685.50 104 BATE 78364254065
06/06/2022 13:43:58 1,685.50 24 BATE 78364254066
06/06/2022 13:43:58 1,685.50 10 BATE 78364254067
06/06/2022 13:43:58 1,685.50 17 CHIX 2899474206084
06/06/2022 13:43:58 1,685.50 13 CHIX 2899474206085
06/06/2022 13:43:58 1,685.50 43 CHIX 2899474206086
06/06/2022 13:43:58 1,685.50 290 LSE E0AVGXpeyU9O
06/06/2022 13:43:58 1,685.50 19 CHIX 2899474206087
06/06/2022 13:43:58 1,685.50 1 BATE 78364254068
06/06/2022 13:43:58 1,685.50 77 BATE 78364254069
06/06/2022 13:49:00 1,686.50 20 CHIX 2899474208261
06/06/2022 13:49:00 1,686.50 49 LSE E0AVGXpeyYin
06/06/2022 13:49:00 1,686.50 46 LSE E0AVGXpeyYiq
06/06/2022 13:49:00 1,686.50 36 CHIX 2899474208262
06/06/2022 13:49:00 1,686.50 171 CHIX 2899474208263
06/06/2022 13:49:00 1,686.50 224 CHIX 2899474208264
06/06/2022 13:49:00 1,686.50 120 BATE 78364255447
06/06/2022 13:49:00 1,686.50 118 BATE 78364255448
06/06/2022 13:49:00 1,686.50 33 LSE E0AVGXpeyYjH
06/06/2022 13:49:00 1,686.50 175 CHIX 2899474208265
06/06/2022 13:49:00 1,686.50 47 CHIX 2899474208266
06/06/2022 13:52:36 1,686.00 261 LSE E0AVGXpeybLl
06/06/2022 13:52:43 1,686.00 432 BATE 78364256334
06/06/2022 13:52:43 1,685.50 68 BATE 78364256335
06/06/2022 13:59:32 1,687.00 52 AQUIS 51599
06/06/2022 14:00:10 1,686.50 35 LSE E0AVGXpeyfSZ
06/06/2022 14:00:10 1,686.50 195 LSE E0AVGXpeyfSb
06/06/2022 14:00:10 1,686.50 110 BATE 78364257976
06/06/2022 14:00:10 1,686.50 208 CHIX 2899474212153
06/06/2022 14:00:54 1,686.00 138 LSE E0AVGXpeygOu
06/06/2022 14:00:54 1,686.00 157 LSE E0AVGXpeygP8
06/06/2022 14:00:54 1,686.00 78 AQUIS 52009
06/06/2022 14:00:54 1,686.00 267 CHIX 2899474212702
06/06/2022 14:00:54 1,686.00 141 BATE 78364258324
06/06/2022 14:00:54 1,685.50 76 AQUIS 52010
06/06/2022 14:00:54 1,685.50 136 BATE 78364258325
06/06/2022 14:00:54 1,685.50 258 CHIX 2899474212708
06/06/2022 14:00:54 1,685.50 284 LSE E0AVGXpeygPe
06/06/2022 14:00:54 1,685.00 49 LSE E0AVGXpeygQd
06/06/2022 14:00:54 1,685.00 52 LSE E0AVGXpeygQh
06/06/2022 14:03:20 1,685.50 244 CHIX 2899474213663
06/06/2022 14:03:20 1,685.50 128 BATE 78364258864
06/06/2022 14:03:20 1,685.50 268 LSE E0AVGXpeyiIj
06/06/2022 14:03:20 1,685.50 469 LSE E0AVGXpeyiIl
06/06/2022 14:03:20 1,685.50 49 CHIX 2899474213665
06/06/2022 14:09:24 1,686.50 63 CHIX 2899474215698
06/06/2022 14:09:24 1,686.50 69 CHIX 2899474215699
06/06/2022 14:09:24 1,686.50 33 LSE E0AVGXpeylp0
06/06/2022 14:09:24 1,686.50 46 LSE E0AVGXpeylp2
06/06/2022 14:09:51 1,686.50 10 LSE E0AVGXpeylzQ
06/06/2022 14:09:51 1,686.50 196 LSE E0AVGXpeylzS
06/06/2022 14:09:51 1,686.50 31 LSE E0AVGXpeylzU
06/06/2022 14:10:36 1,686.50 197 LSE E0AVGXpeymSC
06/06/2022 14:10:36 1,686.50 29 LSE E0AVGXpeymSE
06/06/2022 14:11:13 1,686.50 224 LSE E0AVGXpeymph
06/06/2022 14:11:51 1,685.50 250 LSE E0AVGXpeynFj
06/06/2022 14:11:51 1,685.50 119 BATE 78364260718
06/06/2022 14:11:51 1,685.50 142 CHIX 2899474216636
06/06/2022 14:11:51 1,685.50 38 CHIX 2899474216637
06/06/2022 14:11:51 1,685.50 26 CHIX 2899474216638
06/06/2022 14:11:51 1,685.50 21 CHIX 2899474216639
06/06/2022 14:11:51 1,685.50 66 CHIX 2899474216641
06/06/2022 14:11:51 1,685.00 7 BATE 78364260722
06/06/2022 14:11:51 1,685.00 4 CHIX 2899474216645
06/06/2022 14:11:51 1,685.00 48 CHIX 2899474216646
06/06/2022 14:13:03 1,684.50 93 LSE E0AVGXpeyoF2
06/06/2022 14:13:03 1,684.50 242 CHIX 2899474217141
06/06/2022 14:13:03 1,684.50 127 BATE 78364261049
06/06/2022 14:13:03 1,684.50 45 LSE E0AVGXpeyoFL
06/06/2022 14:13:03 1,684.50 47 AQUIS 53593
06/06/2022 14:15:24 1,686.50 146 CHIX 2899474218042
06/06/2022 14:15:57 1,686.50 129 CHIX 2899474218200
06/06/2022 14:16:55 1,687.50 2 CHIX 2899474218689
06/06/2022 14:16:55 1,687.50 129 CHIX 2899474218690
06/06/2022 14:16:55 1,687.50 53 LSE E0AVGXpeyr8z
06/06/2022 14:16:55 1,687.50 76 LSE E0AVGXpeyr91
06/06/2022 14:16:55 1,687.50 135 LSE E0AVGXpeyr93
06/06/2022 14:16:55 1,687.50 63 LSE E0AVGXpeyr95
06/06/2022 14:18:53 1,687.00 112 CHIX 2899474219454
06/06/2022 14:18:53 1,687.00 44 BATE 78364262496
06/06/2022 14:18:53 1,687.00 71 BATE 78364262497
06/06/2022 14:18:53 1,687.00 104 CHIX 2899474219455
06/06/2022 14:18:53 1,687.00 3 CHIX 2899474219456
06/06/2022 14:18:53 1,687.00 31 LSE E0AVGXpeysEb
06/06/2022 14:18:53 1,687.00 450 LSE E0AVGXpeysEZ
06/06/2022 14:18:53 1,687.00 210 LSE E0AVGXpeysEf
06/06/2022 14:18:53 1,687.00 131 LSE E0AVGXpeysEh
06/06/2022 14:18:53 1,687.00 181 LSE E0AVGXpeysEk
06/06/2022 14:18:53 1,687.00 138 LSE E0AVGXpeysEm
06/06/2022 14:18:53 1,687.00 15 LSE E0AVGXpeysEo
06/06/2022 14:18:53 1,687.00 64 BATE 78364262498
06/06/2022 14:18:53 1,686.50 61 CHIX 2899474219461
06/06/2022 14:18:53 1,686.50 19 BATE 78364262507
06/06/2022 14:18:53 1,686.50 60 CHIX 2899474219486
06/06/2022 14:18:53 1,686.50 47 BATE 78364262508
06/06/2022 14:18:53 1,686.50 56 BATE 78364262509
06/06/2022 14:18:53 1,686.50 119 BATE 78364262510
06/06/2022 14:18:53 1,686.50 119 BATE 78364262511
06/06/2022 14:18:53 1,686.50 112 CHIX 2899474219487
06/06/2022 14:18:53 1,686.50 226 CHIX 2899474219488
06/06/2022 14:18:53 1,686.50 213 LSE E0AVGXpeysGb
06/06/2022 14:18:53 1,686.50 44 LSE E0AVGXpeysGe
06/06/2022 14:18:53 1,686.50 249 LSE E0AVGXpeysGg
06/06/2022 14:18:53 1,686.50 249 LSE E0AVGXpeysGi
06/06/2022 14:18:53 1,686.50 226 CHIX 2899474219492
06/06/2022 14:18:53 1,686.50 68 AQUIS 54476
06/06/2022 14:18:53 1,686.50 66 AQUIS 54477
06/06/2022 14:18:53 1,686.50 66 AQUIS 54478
06/06/2022 14:26:33 1,688.00 312 LSE E0AVGXpeyxGI
06/06/2022 14:26:33 1,688.00 149 BATE 78364264340
06/06/2022 14:26:33 1,688.00 284 CHIX 2899474222266
06/06/2022 14:26:33 1,688.00 55 AQUIS 55685
06/06/2022 14:26:33 1,688.00 28 CHIX 2899474222267
06/06/2022 14:29:50 1,690.00 2 CHIX 2899474224050
06/06/2022 14:29:50 1,690.00 124 CHIX 2899474224051
06/06/2022 14:29:50 1,690.00 127 LSE E0AVGXpez03D
06/06/2022 14:30:01 1,690.00 112 LSE E0AVGXpez1FT
06/06/2022 14:30:01 1,690.00 105 LSE E0AVGXpez1FV
06/06/2022 14:30:02 1,689.50 11 CHIX 2899474224450
06/06/2022 14:30:02 1,689.50 96 AQUIS 56578
06/06/2022 14:30:02 1,689.50 330 CHIX 2899474224451
06/06/2022 14:30:02 1,689.50 179 BATE 78364265708
06/06/2022 14:30:02 1,689.50 375 LSE E0AVGXpez1HN
06/06/2022 14:30:02 1,689.00 19 BATE 78364265709
06/06/2022 14:30:02 1,689.00 8 BATE 78364265710
06/06/2022 14:30:02 1,689.00 3 CHIX 2899474224454
06/06/2022 14:30:02 1,689.00 63 BATE 78364265711
06/06/2022 14:30:02 1,689.00 115 CHIX 2899474224455
06/06/2022 14:30:02 1,689.00 17 BATE 78364265712
06/06/2022 14:30:02 1,689.00 32 CHIX 2899474224456
06/06/2022 14:30:02 1,689.50 100 AQUIS 56579
06/06/2022 14:30:02 1,689.00 33 BATE 78364265713
06/06/2022 14:30:02 1,689.00 6 BATE 78364265715
06/06/2022 14:30:02 1,689.00 6 BATE 78364265716
06/06/2022 14:30:02 1,689.00 6 BATE 78364265717
06/06/2022 14:30:02 1,689.00 6 BATE 78364265718
06/06/2022 14:30:02 1,689.00 6 BATE 78364265719
06/06/2022 14:30:02 1,689.00 6 BATE 78364265720
06/06/2022 14:30:02 1,689.00 6 BATE 78364265721
06/06/2022 14:30:02 1,689.00 6 BATE 78364265722
06/06/2022 14:30:02 1,689.00 6 BATE 78364265723
06/06/2022 14:30:02 1,689.00 6 BATE 78364265724
06/06/2022 14:30:02 1,689.00 6 BATE 78364265725
06/06/2022 14:30:02 1,689.00 6 BATE 78364265726
06/06/2022 14:30:02 1,689.00 6 BATE 78364265727
06/06/2022 14:30:02 1,689.00 6 BATE 78364265728
06/06/2022 14:30:02 1,689.00 2 BATE 78364265729
06/06/2022 14:30:02 1,689.00 92 CHIX 2899474224457
06/06/2022 14:30:02 1,689.00 33 LSE E0AVGXpez1Hk
06/06/2022 14:30:02 1,689.00 44 LSE E0AVGXpez1Hm
06/06/2022 14:30:02 1,689.00 58 LSE E0AVGXpez1Hp
06/06/2022 14:30:02 1,689.00 72 LSE E0AVGXpez1Hr
06/06/2022 14:30:02 1,689.50 107 BATE 78364265730
06/06/2022 14:30:02 1,689.50 39 BATE 78364265731
06/06/2022 14:30:02 1,689.00 49 LSE E0AVGXpez1IA
06/06/2022 14:30:02 1,689.00 6 BATE 78364265732
06/06/2022 14:30:05 1,689.00 4 AQUIS 56674
06/06/2022 14:30:05 1,689.00 190 AQUIS 56675
06/06/2022 14:30:05 1,689.00 6 BATE 78364265893
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224759
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224761
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224762
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224763
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224764
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224765
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224766
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224767
06/06/2022 14:30:05 1,689.00 11 CHIX 2899474224768
06/06/2022 14:30:05 1,689.00 4 BATE 78364265895
06/06/2022 14:30:05 1,689.00 351 LSE E0AVGXpez1nF
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224769
06/06/2022 14:30:05 1,689.00 7 CHIX 2899474224770
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224771
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224772
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224773
06/06/2022 14:30:05 1,689.00 5 CHIX 2899474224774
06/06/2022 14:30:05 1,689.00 61 LSE E0AVGXpez1nV
06/06/2022 14:30:05 1,689.00 267 LSE E0AVGXpez1nX
06/06/2022 14:30:05 1,689.00 12 CHIX 2899474224775
06/06/2022 14:30:05 1,689.00 89 LSE E0AVGXpez1o7
06/06/2022 14:30:05 1,689.00 196 LSE E0AVGXpez1oQ
06/06/2022 14:30:05 1,689.00 66 LSE E0AVGXpez1oq
06/06/2022 14:30:05 1,689.00 205 LSE E0AVGXpez1p4
06/06/2022 14:30:05 1,689.00 151 LSE E0AVGXpez1pm
06/06/2022 14:30:05 1,689.00 387 LSE E0AVGXpez1po
06/06/2022 14:30:05 1,689.00 71 LSE E0AVGXpez1py
06/06/2022 14:30:14 1,689.00 116 LSE E0AVGXpez36f
06/06/2022 14:30:14 1,689.00 54 LSE E0AVGXpez374
06/06/2022 14:30:14 1,689.00 112 LSE E0AVGXpez376
06/06/2022 14:32:26 1,688.50 220 LSE E0AVGXpezBFG
06/06/2022 14:32:26 1,688.50 210 LSE E0AVGXpezBFI
06/06/2022 14:32:26 1,688.50 79 LSE E0AVGXpezBFK
06/06/2022 14:32:26 1,688.50 400 LSE E0AVGXpezBFQ
06/06/2022 14:32:26 1,688.50 30 LSE E0AVGXpezBFS
06/06/2022 14:32:26 1,688.50 61 LSE E0AVGXpezBFU
06/06/2022 14:32:26 1,688.50 327 LSE E0AVGXpezBFY
06/06/2022 14:36:02 1,686.50 470 LSE E0AVGXpezKoX
06/06/2022 14:36:02 1,686.50 440 LSE E0AVGXpezKoZ
06/06/2022 14:36:02 1,686.50 470 LSE E0AVGXpezKof
06/06/2022 14:36:02 1,686.50 440 LSE E0AVGXpezKoh
06/06/2022 14:36:02 1,686.50 31 LSE E0AVGXpezKoj
06/06/2022 14:36:02 1,686.50 37 LSE E0AVGXpezKol
06/06/2022 14:36:02 1,686.50 120 LSE E0AVGXpezKpl
06/06/2022 14:36:02 1,686.50 149 LSE E0AVGXpezKq9
06/06/2022 14:36:02 1,686.50 336 LSE E0AVGXpezKqB
06/06/2022 14:39:03 1,684.00 424 LSE E0AVGXpezS1L
06/06/2022 14:39:03 1,684.00 52 LSE E0AVGXpezS1W
06/06/2022 14:43:48 1,684.50 212 CHIX 2899474239512
06/06/2022 14:43:48 1,684.50 74 CHIX 2899474239513
06/06/2022 14:43:48 1,684.50 206 LSE E0AVGXpezcQs
06/06/2022 14:43:48 1,684.50 174 LSE E0AVGXpezcQv
06/06/2022 14:43:48 1,684.50 48 AQUIS 61378
06/06/2022 14:43:48 1,684.50 29 CHIX 2899474239514
06/06/2022 14:43:48 1,684.50 50 BATE 78364274368
06/06/2022 14:43:48 1,684.50 53 BATE 78364274369
06/06/2022 14:46:07 1,684.50 465 LSE E0AVGXpezhQf
06/06/2022 14:46:12 1,684.50 56 AQUIS 62234
06/06/2022 14:46:58 1,684.50 96 CHIX 2899474242806
06/06/2022 14:46:58 1,684.50 54 CHIX 2899474242807
06/06/2022 14:46:58 1,684.50 57 CHIX 2899474242808
06/06/2022 14:46:58 1,684.50 32 CHIX 2899474242809
06/06/2022 14:46:58 1,684.50 184 BATE 78364276270
06/06/2022 14:46:58 1,684.50 72 CHIX 2899474242810
06/06/2022 14:46:58 1,684.50 38 CHIX 2899474242811
06/06/2022 14:46:58 1,684.50 384 LSE E0AVGXpezjXK
06/06/2022 14:46:58 1,684.50 51 BATE 78364276271
06/06/2022 14:46:58 1,684.50 14 BATE 78364276272
06/06/2022 14:46:58 1,684.50 37 BATE 78364276273
06/06/2022 14:46:58 1,684.50 107 BATE 78364276274
06/06/2022 14:46:58 1,684.50 80 CHIX 2899474242812
06/06/2022 14:46:58 1,684.50 132 LSE E0AVGXpezjXm
06/06/2022 14:46:58 1,684.50 61 AQUIS 62571
06/06/2022 14:46:58 1,684.50 49 AQUIS 62572
06/06/2022 14:46:58 1,684.50 49 AQUIS 62573
06/06/2022 14:46:59 1,684.00 328 LSE E0AVGXpezjYz
06/06/2022 14:46:59 1,684.00 42 LSE E0AVGXpezjZ1
06/06/2022 14:46:59 1,684.00 94 LSE E0AVGXpezjZ4
06/06/2022 14:46:59 1,684.00 63 LSE E0AVGXpezjZ6
06/06/2022 14:46:59 1,684.00 171 LSE E0AVGXpezjZA
06/06/2022 14:47:04 1,684.00 57 CHIX 2899474242868
06/06/2022 14:47:05 1,684.00 116 LSE E0AVGXpezjuC
06/06/2022 14:49:50 1,683.00 488 LSE E0AVGXpezpKK
06/06/2022 14:49:50 1,683.00 434 LSE E0AVGXpezpKM
06/06/2022 14:49:50 1,683.00 460 LSE E0AVGXpezpKO
06/06/2022 14:49:50 1,683.00 428 LSE E0AVGXpezpKQ
06/06/2022 14:49:50 1,683.00 127 LSE E0AVGXpezpKa
06/06/2022 14:49:50 1,683.00 361 LSE E0AVGXpezpKg
06/06/2022 14:49:50 1,683.00 434 LSE E0AVGXpezpKi
06/06/2022 14:49:50 1,683.00 428 LSE E0AVGXpezpKk
06/06/2022 14:49:50 1,683.00 33 LSE E0AVGXpezpKm
06/06/2022 14:49:50 1,683.00 150 LSE E0AVGXpezpKo
06/06/2022 14:49:50 1,683.00 94 LSE E0AVGXpezpKq
06/06/2022 14:49:50 1,683.00 20 LSE E0AVGXpezpKy
06/06/2022 14:49:50 1,683.00 91 LSE E0AVGXpezpL0
06/06/2022 14:49:50 1,683.00 59 LSE E0AVGXpezpL2
06/06/2022 14:50:24 1,681.00 361 LSE E0AVGXpezqkJ
06/06/2022 14:50:24 1,681.00 43 LSE E0AVGXpezqkM
06/06/2022 14:50:24 1,681.00 175 LSE E0AVGXpezqkS
06/06/2022 14:50:24 1,681.00 175 LSE E0AVGXpezqkY
06/06/2022 14:50:24 1,681.00 39 BATE 78364277905
06/06/2022 14:50:24 1,681.00 173 LSE E0AVGXpezql7
06/06/2022 14:50:24 1,681.00 79 BATE 78364277906
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xE
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xG
06/06/2022 14:57:11 1,683.50 460 LSE E0AVGXpf03xI
06/06/2022 14:57:11 1,683.50 47 LSE E0AVGXpf03xa
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xQ
06/06/2022 14:57:11 1,683.50 492 LSE E0AVGXpf03xS
06/06/2022 14:57:11 1,683.50 460 LSE E0AVGXpf03xU
06/06/2022 14:57:11 1,683.50 38 LSE E0AVGXpf03xW
06/06/2022 14:57:11 1,683.50 58 LSE E0AVGXpf03xY
06/06/2022 14:57:11 1,683.50 100 LSE E0AVGXpf03xt
06/06/2022 14:57:11 1,683.50 155 LSE E0AVGXpf03xv
06/06/2022 14:57:11 1,683.50 132 LSE E0AVGXpf03xx
06/06/2022 15:05:25 1,686.50 248 LSE E0AVGXpf0Kzf
06/06/2022 15:05:26 1,686.00 525 LSE E0AVGXpf0Kzz
06/06/2022 15:05:26 1,686.00 54 LSE E0AVGXpf0L05
06/06/2022 15:05:26 1,686.00 398 LSE E0AVGXpf0L09
06/06/2022 15:05:26 1,686.00 73 LSE E0AVGXpf0L0B
06/06/2022 15:05:26 1,686.00 100 LSE E0AVGXpf0L0D
06/06/2022 15:05:26 1,686.00 7 LSE E0AVGXpf0L0H
06/06/2022 15:07:55 1,686.00 2 CHIX 2899474260969
06/06/2022 15:07:55 1,686.00 3 CHIX 2899474260970
06/06/2022 15:07:55 1,686.00 107 CHIX 2899474260971
06/06/2022 15:07:55 1,686.00 105 BATE 78364286696
06/06/2022 15:08:22 1,686.00 11 LSE E0AVGXpf0Qn1
06/06/2022 15:08:22 1,686.00 50 LSE E0AVGXpf0Qn3
06/06/2022 15:08:22 1,686.00 153 LSE E0AVGXpf0Qn5
06/06/2022 15:08:48 1,686.00 284 LSE E0AVGXpf0RUZ
06/06/2022 15:08:48 1,686.00 166 LSE E0AVGXpf0RUb
06/06/2022 15:09:20 1,687.00 116 CHIX 2899474262379
06/06/2022 15:09:42 1,687.00 57 LSE E0AVGXpf0Sz3
06/06/2022 15:09:42 1,687.00 11 LSE E0AVGXpf0Sz5
06/06/2022 15:09:42 1,687.00 149 LSE E0AVGXpf0Sz7
06/06/2022 15:10:06 1,687.00 1 CHIX 2899474262973
06/06/2022 15:10:06 1,687.00 9 LSE E0AVGXpf0TVb
06/06/2022 15:12:40 1,688.00 111 CHIX 2899474265041
06/06/2022 15:12:40 1,688.00 43 BATE 78364289093
06/06/2022 15:12:40 1,688.00 4 LSE E0AVGXpf0Xp2
06/06/2022 15:12:40 1,688.00 33 LSE E0AVGXpf0Xp4
06/06/2022 15:13:19 1,689.50 31 CHIX 2899474265441
06/06/2022 15:13:19 1,689.50 8 CHIX 2899474265442
06/06/2022 15:13:20 1,689.50 61 CHIX 2899474265444
06/06/2022 15:13:40 1,688.50 57 CHIX 2899474265734
06/06/2022 15:13:40 1,688.50 4 BATE 78364289516
06/06/2022 15:13:40 1,688.50 57 CHIX 2899474265735
06/06/2022 15:13:40 1,688.50 55 BATE 78364289517
06/06/2022 15:13:40 1,688.50 10 BATE 78364289521
06/06/2022 15:13:40 1,688.50 106 CHIX 2899474265739
06/06/2022 15:13:40 1,688.50 9 BATE 78364289522
06/06/2022 15:13:40 1,688.50 40 BATE 78364289523
06/06/2022 15:13:40 1,688.50 59 BATE 78364289524
06/06/2022 15:13:40 1,688.50 59 BATE 78364289525
06/06/2022 15:13:40 1,688.50 10 BATE 78364289526
06/06/2022 15:13:40 1,688.50 8 CHIX 2899474265740
06/06/2022 15:13:40 1,688.50 47 CHIX 2899474265741
06/06/2022 15:13:40 1,688.50 55 CHIX 2899474265742
06/06/2022 15:13:40 1,688.50 137 LSE E0AVGXpf0ZT6
06/06/2022 15:13:40 1,688.50 263 LSE E0AVGXpf0ZT8
06/06/2022 15:13:40 1,688.50 222 LSE E0AVGXpf0ZTA
06/06/2022 15:13:40 1,688.50 177 LSE E0AVGXpf0ZTJ
06/06/2022 15:13:40 1,688.50 125 LSE E0AVGXpf0ZTL
06/06/2022 15:13:40 1,688.50 59 BATE 78364289527
06/06/2022 15:13:40 1,688.50 59 BATE 78364289528
06/06/2022 15:13:40 1,688.50 56 BATE 78364289529
06/06/2022 15:13:40 1,688.50 59 CHIX 2899474265743
06/06/2022 15:13:40 1,688.50 53 CHIX 2899474265744
06/06/2022 15:13:40 1,688.50 59 CHIX 2899474265745
06/06/2022 15:13:40 1,688.50 19 CHIX 2899474265746
06/06/2022 15:13:40 1,688.50 66 LSE E0AVGXpf0ZTS
06/06/2022 15:13:40 1,688.50 32 LSE E0AVGXpf0ZTU
06/06/2022 15:13:40 1,688.50 16 LSE E0AVGXpf0ZTW
06/06/2022 15:13:40 1,688.50 240 LSE E0AVGXpf0ZTo
06/06/2022 15:13:40 1,688.50 196 LSE E0AVGXpf0ZTq
06/06/2022 15:13:40 1,688.50 135 LSE E0AVGXpf0ZTs
06/06/2022 15:13:40 1,688.50 50 AQUIS 70696
06/06/2022 15:13:40 1,688.50 53 AQUIS 70697
06/06/2022 15:13:55 1,688.50 398 BATE 78364289647
06/06/2022 15:15:50 1,689.00 63 CHIX 2899474267593
06/06/2022 15:15:50 1,689.00 76 CHIX 2899474267594
06/06/2022 15:15:50 1,689.00 79 CHIX 2899474267595
06/06/2022 15:16:12 1,689.00 2 CHIX 2899474267987
06/06/2022 15:16:18 1,689.00 1 CHIX 2899474268056
06/06/2022 15:16:25 1,689.00 100 CHIX 2899474268210
06/06/2022 15:16:25 1,689.00 11 CHIX 2899474268211
06/06/2022 15:16:25 1,689.00 6 CHIX 2899474268217
06/06/2022 15:16:26 1,689.00 6 CHIX 2899474268221
06/06/2022 15:16:52 1,689.00 5 LSE E0AVGXpf0f9R
06/06/2022 15:16:52 1,689.00 25 LSE E0AVGXpf0f9W
06/06/2022 15:16:52 1,689.00 25 AQUIS 71535
06/06/2022 15:16:52 1,689.00 11 CHIX 2899474268420
06/06/2022 15:19:21 1,689.00 33 CHIX 2899474270582
06/06/2022 15:19:21 1,689.00 36 CHIX 2899474270583
06/06/2022 15:19:21 1,689.00 13 BATE 78364292320
06/06/2022 15:19:21 1,689.00 330 LSE E0AVGXpf0k4b
06/06/2022 15:19:21 1,689.00 16 BATE 78364292321
06/06/2022 15:19:21 1,689.00 28 CHIX 2899474270584
06/06/2022 15:19:31 1,689.50 6 LSE E0AVGXpf0kLi
06/06/2022 15:19:31 1,689.50 47 LSE E0AVGXpf0kLl
06/06/2022 15:19:31 1,689.50 16 AQUIS 72210
06/06/2022 15:19:31 1,689.50 22 CHIX 2899474270712
06/06/2022 15:19:31 1,689.50 27 BATE 78364292390
06/06/2022 15:19:47 1,690.00 8 LSE E0AVGXpf0krK
06/06/2022 15:19:53 1,690.50 1 CHIX 2899474270961
06/06/2022 15:19:53 1,690.50 86 CHIX 2899474270962
06/06/2022 15:19:53 1,690.50 115 CHIX 2899474270963
06/06/2022 15:20:46 1,690.00 399 LSE E0AVGXpf0mPV
06/06/2022 15:20:46 1,690.00 283 LSE E0AVGXpf0mPb
06/06/2022 15:20:46 1,690.00 124 LSE E0AVGXpf0mPd
06/06/2022 15:20:46 1,690.00 25 LSE E0AVGXpf0mPf
06/06/2022 15:20:46 1,690.00 90 LSE E0AVGXpf0mPj
06/06/2022 15:20:46 1,690.00 39 LSE E0AVGXpf0mPo
06/06/2022 15:20:46 1,690.00 12 LSE E0AVGXpf0mPq
06/06/2022 15:20:46 1,690.00 124 LSE E0AVGXpf0mPt
06/06/2022 15:20:46 1,690.00 50 AQUIS 72465
06/06/2022 15:20:46 1,690.00 58 AQUIS 72466
06/06/2022 15:21:45 1,691.00 48 AQUIS 72695
06/06/2022 15:21:45 1,691.00 118 AQUIS 72696
06/06/2022 15:21:45 1,691.00 60 CHIX 2899474272531
06/06/2022 15:21:49 1,691.00 278 BATE 78364293485
06/06/2022 15:21:49 1,691.00 400 CHIX 2899474272596
06/06/2022 15:21:49 1,691.00 128 CHIX 2899474272597
06/06/2022 15:21:49 1,691.00 10 AQUIS 72715
06/06/2022 15:21:49 1,690.50 203 CHIX 2899474272598
06/06/2022 15:21:49 1,690.50 123 BATE 78364293486
06/06/2022 15:21:49 1,690.50 33 CHIX 2899474272599
06/06/2022 15:21:49 1,691.00 144 AQUIS 72716
06/06/2022 15:21:49 1,690.50 114 CHIX 2899474272600
06/06/2022 15:21:49 1,690.50 7 BATE 78364293487
06/06/2022 15:21:49 1,690.50 26 BATE 78364293488
06/06/2022 15:21:49 1,690.50 31 CHIX 2899474272601
06/06/2022 15:21:49 1,690.50 12 LSE E0AVGXpf0o1M
06/06/2022 15:21:49 1,690.50 64 CHIX 2899474272602
06/06/2022 15:21:49 1,690.50 22 BATE 78364293489
06/06/2022 15:21:49 1,690.50 27 CHIX 2899474272603
06/06/2022 15:21:51 1,690.50 68 BATE 78364293494
06/06/2022 15:21:51 1,690.50 236 CHIX 2899474272613
06/06/2022 15:21:51 1,690.50 235 LSE E0AVGXpf0o4e
06/06/2022 15:21:51 1,690.50 15 CHIX 2899474272614
06/06/2022 15:21:51 1,690.50 24 CHIX 2899474272615
06/06/2022 15:21:51 1,690.50 12 BATE 78364293495
06/06/2022 15:21:51 1,690.50 20 CHIX 2899474272616
06/06/2022 15:21:51 1,690.50 10 BATE 78364293496
06/06/2022 15:21:51 1,690.50 15 LSE E0AVGXpf0o5C
06/06/2022 15:21:54 1,690.50 136 LSE E0AVGXpf0o61
06/06/2022 15:21:55 1,690.50 70 AQUIS 72725
06/06/2022 15:21:55 1,690.50 101 BATE 78364293502
06/06/2022 15:21:55 1,690.50 25 CHIX 2899474272622
06/06/2022 15:21:55 1,690.50 15 CHIX 2899474272623
06/06/2022 15:21:55 1,690.50 8 BATE 78364293504
06/06/2022 15:22:04 1,689.50 19 CHIX 2899474272785
06/06/2022 15:22:04 1,689.50 48 LSE E0AVGXpf0oOy
06/06/2022 15:22:04 1,689.50 352 LSE E0AVGXpf0oP3
06/06/2022 15:22:04 1,689.50 222 LSE E0AVGXpf0oP5
06/06/2022 15:22:04 1,689.50 24 BATE 78364293595
06/06/2022 15:22:04 1,689.50 24 BATE 78364293596
06/06/2022 15:22:04 1,689.50 19 BATE 78364293597
06/06/2022 15:22:04 1,689.50 83 LSE E0AVGXpf0oPE
06/06/2022 15:22:04 1,689.50 27 CHIX 2899474272786
06/06/2022 15:22:04 1,689.50 24 BATE 78364293598
06/06/2022 15:22:04 1,689.50 196 LSE E0AVGXpf0oPS
06/06/2022 15:22:04 1,689.50 485 LSE E0AVGXpf0oPX
06/06/2022 15:22:04 1,689.50 160 LSE E0AVGXpf0oPd
06/06/2022 15:22:04 1,689.50 49 LSE E0AVGXpf0oPp
06/06/2022 15:22:04 1,689.50 96 LSE E0AVGXpf0oPv
06/06/2022 15:26:44 1,688.00 238 LSE E0AVGXpf0vqb
06/06/2022 15:26:44 1,688.00 247 LSE E0AVGXpf0vqd
06/06/2022 15:26:44 1,688.00 264 LSE E0AVGXpf0vqf
06/06/2022 15:26:44 1,688.00 516 LSE E0AVGXpf0vqV
06/06/2022 15:26:44 1,688.00 477 LSE E0AVGXpf0vqX
06/06/2022 15:26:44 1,688.00 411 LSE E0AVGXpf0vqZ
06/06/2022 15:26:44 1,688.00 93 LSE E0AVGXpf0vqq
06/06/2022 15:26:44 1,688.00 186 LSE E0AVGXpf0vqs
06/06/2022 15:26:44 1,688.00 291 LSE E0AVGXpf0vqu
06/06/2022 15:26:44 1,688.00 313 LSE E0AVGXpf0vqw
06/06/2022 15:30:35 1,688.00 293 LSE E0AVGXpf12Jn
06/06/2022 15:30:35 1,688.00 219 LSE E0AVGXpf12Jr
06/06/2022 15:30:35 1,688.00 577 LSE E0AVGXpf12Jv
06/06/2022 15:38:28 1,690.00 6 LSE E0AVGXpf1EdF
06/06/2022 15:38:28 1,690.00 223 LSE E0AVGXpf1Ee1
06/06/2022 15:38:28 1,689.50 40 CHIX 2899474285558
06/06/2022 15:38:28 1,689.50 379 LSE E0AVGXpf1Eed
06/06/2022 15:38:32 1,689.50 183 CHIX 2899474285612
06/06/2022 15:38:32 1,689.50 18 CHIX 2899474285613
06/06/2022 15:38:32 1,689.50 10 BATE 78364301539
06/06/2022 15:38:32 1,689.50 89 BATE 78364301540
06/06/2022 15:38:32 1,689.50 7 BATE 78364301541
06/06/2022 15:38:32 1,689.50 150 LSE E0AVGXpf1EoD
06/06/2022 15:38:32 1,689.50 72 LSE E0AVGXpf1EoH
06/06/2022 15:38:32 1,689.50 59 BATE 78364301542
06/06/2022 15:40:52 1,690.00 20 LSE E0AVGXpf1IPE
06/06/2022 15:40:52 1,690.00 33 LSE E0AVGXpf1IPG
06/06/2022 15:40:52 1,690.00 162 LSE E0AVGXpf1IPI
06/06/2022 15:41:15 1,690.00 3 CHIX 2899474287543
06/06/2022 15:41:15 1,690.00 1 CHIX 2899474287544
06/06/2022 15:41:15 1,690.00 1 CHIX 2899474287545
06/06/2022 15:41:15 1,690.00 56 CHIX 2899474287546
06/06/2022 15:41:15 1,690.00 112 BATE 78364302787
06/06/2022 15:41:15 1,690.00 43 BATE 78364302788
06/06/2022 15:41:15 1,690.00 27 LSE E0AVGXpf1J1G
06/06/2022 15:41:33 1,690.00 181 LSE E0AVGXpf1JVX
06/06/2022 15:41:33 1,690.00 221 LSE E0AVGXpf1JVb
06/06/2022 15:41:33 1,690.00 59 LSE E0AVGXpf1JVd
06/06/2022 15:41:33 1,690.00 280 LSE E0AVGXpf1JVh
06/06/2022 15:41:33 1,690.00 87 CHIX 2899474287754
06/06/2022 15:41:33 1,690.00 119 BATE 78364302953
06/06/2022 15:41:33 1,690.00 71 LSE E0AVGXpf1JVy
06/06/2022 15:43:17 1,689.50 18 CHIX 2899474288931
06/06/2022 15:43:44 1,690.00 250 AQUIS 78513
06/06/2022 15:44:18 1,690.00 13 LSE E0AVGXpf1N9s
06/06/2022 15:44:18 1,690.00 216 LSE E0AVGXpf1N9u
06/06/2022 15:44:44 1,690.00 209 BATE 78364304320
06/06/2022 15:44:44 1,690.00 5 BATE 78364304321
06/06/2022 15:45:06 1,690.00 238 LSE E0AVGXpf1Nwq
06/06/2022 15:45:11 1,689.50 65 CHIX 2899474290396
06/06/2022 15:45:49 1,690.00 218 AQUIS 79089
06/06/2022 15:46:03 1,689.50 97 AQUIS 79165
06/06/2022 15:46:03 1,689.50 367 LSE E0AVGXpf1PMb
06/06/2022 15:46:03 1,689.50 13 CHIX 2899474291251
06/06/2022 15:46:03 1,689.50 16 CHIX 2899474291252
06/06/2022 15:46:03 1,689.50 55 CHIX 2899474291253
06/06/2022 15:46:03 1,689.50 175 BATE 78364305032
06/06/2022 15:46:03 1,689.50 22 CHIX 2899474291254
06/06/2022 15:46:03 1,689.50 107 BATE 78364305035
06/06/2022 15:46:03 1,689.50 38 BATE 78364305036
06/06/2022 15:46:08 1,688.50 21 CHIX 2899474291335
06/06/2022 15:47:19 1,688.50 4 BATE 78364305509
06/06/2022 15:47:19 1,688.50 57 BATE 78364305510
06/06/2022 15:47:19 1,688.50 42 CHIX 2899474292224
06/06/2022 15:48:16 1,689.00 2 BATE 78364305989
06/06/2022 15:48:16 1,689.00 11 LSE E0AVGXpf1SwD
06/06/2022 15:48:16 1,689.00 1 CHIX 2899474293108
06/06/2022 15:48:17 1,689.50 251 AQUIS 79824
06/06/2022 15:48:54 1,690.00 14 LSE E0AVGXpf1TdI
06/06/2022 15:49:25 1,690.50 43 BATE 78364306516
06/06/2022 15:49:25 1,690.50 178 BATE 78364306517
06/06/2022 15:49:25 1,690.50 107 BATE 78364306518
06/06/2022 15:49:25 1,690.50 3 CHIX 2899474294018
06/06/2022 15:49:25 1,690.50 99 CHIX 2899474294019
06/06/2022 15:49:41 1,690.50 3 AQUIS 80241
06/06/2022 15:49:41 1,690.50 1 CHIX 2899474294229
06/06/2022 15:49:41 1,690.50 8 BATE 78364306659
06/06/2022 15:49:41 1,690.50 48 LSE E0AVGXpf1UnF
06/06/2022 15:49:41 1,690.50 13 LSE E0AVGXpf1UnH
06/06/2022 15:49:41 1,690.50 170 CHIX 2899474294230
06/06/2022 15:49:41 1,690.50 56 BATE 78364306663
06/06/2022 15:50:11 1,690.50 2 AQUIS 80387
06/06/2022 15:50:11 1,690.50 114 CHIX 2899474294619
06/06/2022 15:50:11 1,690.50 25 CHIX 2899474294620
06/06/2022 15:50:11 1,690.50 65 BATE 78364306901
06/06/2022 15:50:11 1,690.50 39 LSE E0AVGXpf1VR9
06/06/2022 15:50:40 1,690.50 119 AQUIS 80527
06/06/2022 15:50:40 1,690.50 4 BATE 78364307138
06/06/2022 15:50:40 1,690.50 11 CHIX 2899474295016
06/06/2022 15:50:40 1,690.50 13 LSE E0AVGXpf1WGl
06/06/2022 15:51:09 1,690.50 9 LSE E0AVGXpf1XAf
06/06/2022 15:51:09 1,690.50 89 LSE E0AVGXpf1XAh
06/06/2022 15:51:09 1,690.50 151 LSE E0AVGXpf1XAj
06/06/2022 15:51:11 1,690.00 43 LSE E0AVGXpf1XFU
06/06/2022 15:51:11 1,690.00 162 LSE E0AVGXpf1XFX
06/06/2022 15:51:11 1,690.00 29 BATE 78364307436
06/06/2022 15:51:11 1,690.00 110 CHIX 2899474295501
06/06/2022 15:51:11 1,690.00 21 BATE 78364307437
06/06/2022 15:51:11 1,690.00 49 CHIX 2899474295502
06/06/2022 15:51:11 1,690.00 153 BATE 78364307438
06/06/2022 15:51:11 1,690.00 197 CHIX 2899474295503
06/06/2022 15:51:11 1,690.00 30 CHIX 2899474295504
06/06/2022 15:51:11 1,690.00 57 LSE E0AVGXpf1XFa
06/06/2022 15:51:11 1,690.00 148 LSE E0AVGXpf1XFe
06/06/2022 15:51:11 1,690.00 82 CHIX 2899474295507
06/06/2022 15:51:11 1,690.00 31 LSE E0AVGXpf1XFv
06/06/2022 15:51:11 1,689.50 53 CHIX 2899474295508
06/06/2022 15:52:40 1,689.50 93 AQUIS 81214
06/06/2022 15:52:40 1,689.50 167 BATE 78364308341
06/06/2022 15:52:40 1,689.50 14 CHIX 2899474296949
06/06/2022 15:52:40 1,689.50 231 CHIX 2899474296950
06/06/2022 15:52:40 1,689.50 349 LSE E0AVGXpf1aGi
06/06/2022 15:52:40 1,689.00 335 LSE E0AVGXpf1aGz
06/06/2022 15:52:40 1,689.00 401 LSE E0AVGXpf1aH1
06/06/2022 15:52:40 1,689.00 455 LSE E0AVGXpf1aH3
06/06/2022 15:52:40 1,689.00 527 LSE E0AVGXpf1aH5
06/06/2022 15:52:40 1,689.50 72 BATE 78364308342
06/06/2022 15:52:40 1,689.00 130 LSE E0AVGXpf1aHS
06/06/2022 15:52:40 1,689.00 78 LSE E0AVGXpf1aHU
06/06/2022 15:52:40 1,689.00 74 CHIX 2899474296954
06/06/2022 15:52:40 1,689.00 156 CHIX 2899474296955
06/06/2022 15:52:52 1,689.00 88 CHIX 2899474297121
06/06/2022 16:00:39 1,688.50 174 BATE 78364312256
06/06/2022 16:00:39 1,688.50 49 BATE 78364312257
06/06/2022 16:01:15 1,688.50 39 AQUIS 83895
06/06/2022 16:01:43 1,689.00 8 LSE E0AVGXpf1nJb
06/06/2022 16:01:43 1,689.00 50 LSE E0AVGXpf1nJd
06/06/2022 16:01:43 1,689.00 196 LSE E0AVGXpf1nJf
06/06/2022 16:01:43 1,689.00 196 LSE E0AVGXpf1nJh
06/06/2022 16:02:08 1,689.00 82 LSE E0AVGXpf1nvv
06/06/2022 16:02:08 1,689.00 161 LSE E0AVGXpf1nvx
06/06/2022 16:02:35 1,689.00 216 LSE E0AVGXpf1ocx
06/06/2022 16:02:58 1,689.00 164 LSE E0AVGXpf1pAb
06/06/2022 16:02:58 1,689.00 11 LSE E0AVGXpf1pAd
06/06/2022 16:02:58 1,689.00 64 LSE E0AVGXpf1pAf
06/06/2022 16:03:31 1,689.00 35 LSE E0AVGXpf1pya
06/06/2022 16:03:31 1,689.00 13 LSE E0AVGXpf1pyc
06/06/2022 16:03:44 1,689.00 12 LSE E0AVGXpf1qGc
06/06/2022 16:03:44 1,689.00 33 LSE E0AVGXpf1qGe
06/06/2022 16:03:44 1,689.00 33 LSE E0AVGXpf1qGg
06/06/2022 16:04:02 1,689.00 48 LSE E0AVGXpf1qkl
06/06/2022 16:04:02 1,689.00 10 LSE E0AVGXpf1qkn
06/06/2022 16:04:02 1,689.00 137 LSE E0AVGXpf1qkp
06/06/2022 16:04:13 1,689.00 99 LSE E0AVGXpf1r1m
06/06/2022 16:04:13 1,689.00 11 LSE E0AVGXpf1r1o
06/06/2022 16:04:28 1,689.00 2 LSE E0AVGXpf1rTj
06/06/2022 16:04:28 1,689.00 150 LSE E0AVGXpf1rTl
06/06/2022 16:04:28 1,689.00 33 LSE E0AVGXpf1rTn
06/06/2022 16:04:28 1,689.00 35 LSE E0AVGXpf1rTp
06/06/2022 16:04:43 1,689.00 149 LSE E0AVGXpf1rpz
06/06/2022 16:04:43 1,689.00 11 LSE E0AVGXpf1rq1
06/06/2022 16:05:33 1,689.00 363 LSE E0AVGXpf1tKP
06/06/2022 16:05:33 1,689.00 254 LSE E0AVGXpf1tL1
06/06/2022 16:05:33 1,689.00 444 LSE E0AVGXpf1tL3
06/06/2022 16:05:33 1,689.00 296 BATE 78364314652
06/06/2022 16:05:33 1,689.00 562 CHIX 2899474307304
06/06/2022 16:05:33 1,689.00 89 CHIX 2899474307305
06/06/2022 16:05:33 1,689.00 74 CHIX 2899474307306
06/06/2022 16:05:33 1,689.00 1 BATE 78364314653
06/06/2022 16:05:33 1,688.50 57 LSE E0AVGXpf1tOX
06/06/2022 16:05:33 1,688.50 20 BATE 78364314656
06/06/2022 16:08:57 1,688.50 47 CHIX 2899474310228
06/06/2022 16:08:57 1,688.50 40 CHIX 2899474310230
06/06/2022 16:09:02 1,688.50 154 CHIX 2899474310322
06/06/2022 16:09:04 1,688.00 15 LSE E0AVGXpf1ywQ
06/06/2022 16:09:12 1,688.50 119 AQUIS 86672
06/06/2022 16:09:12 1,688.50 115 AQUIS 86673
06/06/2022 16:09:37 1,688.00 146 LSE E0AVGXpf1znD
06/06/2022 16:09:37 1,688.00 205 LSE E0AVGXpf1znj
06/06/2022 16:09:37 1,688.00 418 LSE E0AVGXpf1znm
06/06/2022 16:09:37 1,688.00 156 CHIX 2899474310929
06/06/2022 16:09:37 1,688.00 18 CHIX 2899474310953
06/06/2022 16:09:37 1,688.00 70 CHIX 2899474310959
06/06/2022 16:10:11 1,688.00 99 CHIX 2899474311422
06/06/2022 16:10:22 1,688.00 131 CHIX 2899474311631
06/06/2022 16:11:37 1,688.00 72 CHIX 2899474312699
06/06/2022 16:11:37 1,688.00 79 CHIX 2899474312701
06/06/2022 16:11:58 1,688.50 98 AQUIS 87691
06/06/2022 16:12:09 1,688.50 210 AQUIS 87812
06/06/2022 16:12:47 1,688.00 205 BATE 78364318584
06/06/2022 16:13:07 1,688.50 225 AQUIS 88246
06/06/2022 16:13:24 1,688.50 10 AQUIS 88371
06/06/2022 16:13:44 1,688.50 112 AQUIS 88470
06/06/2022 16:14:00 1,688.50 40 AQUIS 88558
06/06/2022 16:14:15 1,688.50 12 AQUIS 88676
06/06/2022 16:15:00 1,688.50 179 AQUIS 88958
06/06/2022 16:15:04 1,688.00 1 LSE E0AVGXpf29SQ
06/06/2022 16:15:09 1,688.00 1 LSE E0AVGXpf29bP
06/06/2022 16:15:23 1,688.50 120 AQUIS 89179
06/06/2022 16:15:23 1,688.00 24 BATE 78364320143
06/06/2022 16:15:23 1,688.00 206 BATE 78364320144
06/06/2022 16:15:23 1,688.00 356 BATE 78364320145
06/06/2022 16:15:23 1,688.00 597 CHIX 2899474316326
06/06/2022 16:15:23 1,688.00 130 LSE E0AVGXpf2A4u
06/06/2022 16:15:23 1,688.00 298 LSE E0AVGXpf2A4w
06/06/2022 16:15:23 1,688.00 502 LSE E0AVGXpf2A4y
06/06/2022 16:15:23 1,688.00 241 LSE E0AVGXpf2A50
06/06/2022 16:15:23 1,687.50 446 LSE E0AVGXpf2A5F
06/06/2022 16:15:23 1,687.50 436 LSE E0AVGXpf2A5L
06/06/2022 16:15:23 1,687.50 430 LSE E0AVGXpf2A5o
06/06/2022 16:15:23 1,687.50 16 LSE E0AVGXpf2A5s
06/06/2022 16:15:23 1,687.50 28 LSE E0AVGXpf2A5u
06/06/2022 16:15:23 1,688.00 114 LSE E0AVGXpf2A60
06/06/2022 16:15:23 1,688.00 92 LSE E0AVGXpf2A62
06/06/2022 16:15:23 1,688.00 105 LSE E0AVGXpf2A64
06/06/2022 16:15:23 1,687.50 408 LSE E0AVGXpf2A6A
06/06/2022 16:15:23 1,687.50 305 LSE E0AVGXpf2A6E
06/06/2022 16:15:23 1,687.50 324 LSE E0AVGXpf2A6R
06/06/2022 16:15:24 1,687.50 38 LSE E0AVGXpf2A6b
06/06/2022 16:15:24 1,687.50 112 LSE E0AVGXpf2A6Z
06/06/2022 16:15:24 1,687.50 150 LSE E0AVGXpf2A6g
06/06/2022 16:15:24 1,687.50 229 LSE E0AVGXpf2A8h
06/06/2022 16:15:24 1,687.50 57 LSE E0AVGXpf2A8n
06/06/2022 16:15:24 1,687.50 108 LSE E0AVGXpf2A8x
06/06/2022 16:15:24 1,687.50 280 LSE E0AVGXpf2A90
06/06/2022 16:17:33 1,686.00 440 CHIX 2899474318598
06/06/2022 16:17:33 1,686.00 602 LSE E0AVGXpf2FBE
06/06/2022 16:17:33 1,686.00 72 BATE 78364321529
06/06/2022 16:17:33 1,686.00 52 CHIX 2899474318599
06/06/2022 16:17:33 1,686.00 107 CHIX 2899474318600
06/06/2022 16:17:34 1,686.00 56 AQUIS 90271
06/06/2022 16:17:34 1,686.00 28 BATE 78364321544
06/06/2022 16:17:34 1,686.00 32 CHIX 2899474318632
06/06/2022 16:17:34 1,686.00 210 LSE E0AVGXpf2FDT
06/06/2022 16:19:52 1,684.50 475 LSE E0AVGXpf2K6t
06/06/2022 16:19:52 1,684.50 475 LSE E0AVGXpf2K71
06/06/2022 16:19:52 1,684.50 459 LSE E0AVGXpf2K73
06/06/2022 16:19:52 1,684.50 210 LSE E0AVGXpf2K7C
06/06/2022 16:20:10 1,684.00 98 LSE E0AVGXpf2KvX
06/06/2022 16:20:10 1,684.00 179 LSE E0AVGXpf2Kvg
06/06/2022 16:20:10 1,684.00 84 LSE E0AVGXpf2Kvi
06/06/2022 16:20:10 1,684.00 125 LSE E0AVGXpf2Kvk
06/06/2022 16:20:10 1,684.00 64 LSE E0AVGXpf2Kvt
06/06/2022 16:20:10 1,684.00 127 LSE E0AVGXpf2KwH
06/06/2022 16:20:10 1,684.00 65 CHIX 2899474321492
06/06/2022 16:20:10 1,684.00 125 CHIX 2899474321493
06/06/2022 16:20:20 1,684.00 295 LSE E0AVGXpf2LGB
06/06/2022 16:20:20 1,684.00 196 LSE E0AVGXpf2LGP
06/06/2022 16:20:20 1,684.00 101 BATE 78364323251
06/06/2022 16:22:40 1,683.00 8 CHIX 2899474323887
06/06/2022 16:22:40 1,683.00 535 LSE E0AVGXpf2POK
06/06/2022 16:22:40 1,683.00 17 CHIX 2899474323888
06/06/2022 16:22:40 1,683.00 256 BATE 78364324653
06/06/2022 16:22:40 1,683.00 101 CHIX 2899474323894
06/06/2022 16:22:40 1,683.00 109 BATE 78364324654
06/06/2022 16:22:40 1,683.00 105 CHIX 2899474323895
06/06/2022 16:22:40 1,683.00 84 LSE E0AVGXpf2POz
06/06/2022 16:22:40 1,683.00 129 LSE E0AVGXpf2PP8
06/06/2022 16:22:50 1,683.00 75 CHIX 2899474324055
06/06/2022 16:29:40 1,685.50 45 CHIX 2899474331440
06/06/2022 16:29:40 1,685.50 14 BATE 78364329244
06/06/2022 16:29:42 1,685.50 62 LSE E0AVGXpf2cdd
06/06/2022 16:29:43 1,685.50 135 AQUIS 96432
06/06/2022 16:29:51 1,685.50 21 BATE 78364329518
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBLQLFBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Block listing Interim Review
AnnouncementREG - Hikma Pharmaceutical - Annual Financial Report and Notice of AGM
Announcement