REG - Hikma Pharmaceutical - Transaction in Own Shares
07/06/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220607:nRSG0552Oa&default-theme=true
RNS Number : 0552O Hikma Pharmaceuticals Plc 07 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 7 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 93,540 5,396 23,396 40,308
Highest price paid (per ordinary share): GBP 16.78 GBP 16.78 GBP 16.78 GBP 16.78
Lowest price paid (per ordinary share): GBP 16.43 GBP 16.43 GBP 16.44 GBP 16.43
Volume weighted average price paid (per ordinary share): GBP 16.57 GBP 16.55 GBP 16.57 GBP 16.57
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,382,468 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,549,235 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
07/06/2022 08:02:56 1,675.00 296 LSE E0AVzVJaPxTO
07/06/2022 08:02:56 1,675.00 269 CHIX 2899474078467
07/06/2022 08:02:56 1,674.50 245 CHIX 2899474078468
07/06/2022 08:02:56 1,674.50 332 LSE E0AVzVJaPxTh
07/06/2022 08:02:56 1,674.50 56 CHIX 2899474078469
07/06/2022 08:05:23 1,674.00 123 BATE 78364173462
07/06/2022 08:05:23 1,674.00 234 CHIX 2899474079702
07/06/2022 08:05:23 1,674.00 258 LSE E0AVzVJaQ3za
07/06/2022 08:05:23 1,673.50 233 CHIX 2899474079703
07/06/2022 08:05:23 1,673.50 233 CHIX 2899474079704
07/06/2022 08:05:23 1,673.50 108 BATE 78364173463
07/06/2022 08:05:23 1,673.50 14 BATE 78364173464
07/06/2022 08:05:23 1,673.50 37 BATE 78364173465
07/06/2022 08:05:23 1,673.50 86 BATE 78364173466
07/06/2022 08:05:23 1,673.50 256 LSE E0AVzVJaQ3zy
07/06/2022 08:05:23 1,673.50 37 LSE E0AVzVJaQ400
07/06/2022 08:05:23 1,673.50 221 LSE E0AVzVJaQ402
07/06/2022 08:05:23 1,673.00 319 LSE E0AVzVJaQ40Q
07/06/2022 08:05:23 1,673.00 22 BATE 78364173467
07/06/2022 08:05:23 1,673.00 131 BATE 78364173468
07/06/2022 08:05:23 1,673.00 290 CHIX 2899474079705
07/06/2022 08:11:57 1,671.00 156 BATE 78364175011
07/06/2022 08:11:57 1,671.00 244 CHIX 2899474082656
07/06/2022 08:11:57 1,671.00 53 CHIX 2899474082657
07/06/2022 08:11:57 1,671.00 158 LSE E0AVzVJaQKbx
07/06/2022 08:11:57 1,671.00 169 LSE E0AVzVJaQKbz
07/06/2022 08:11:57 1,671.00 231 LSE E0AVzVJaQKc1
07/06/2022 08:11:57 1,671.00 169 LSE E0AVzVJaQKc3
07/06/2022 08:11:57 1,671.00 400 LSE E0AVzVJaQKc5
07/06/2022 08:11:57 1,671.00 32 LSE E0AVzVJaQKcA
07/06/2022 08:11:57 1,670.50 326 LSE E0AVzVJaQKcV
07/06/2022 08:11:57 1,670.50 295 CHIX 2899474082659
07/06/2022 08:11:57 1,670.50 156 BATE 78364175012
07/06/2022 08:15:28 1,670.00 259 CHIX 2899474084191
07/06/2022 08:15:28 1,670.00 136 BATE 78364175780
07/06/2022 08:15:28 1,670.00 285 LSE E0AVzVJaQQyH
07/06/2022 08:15:28 1,669.50 276 LSE E0AVzVJaQQyS
07/06/2022 08:15:28 1,669.50 251 CHIX 2899474084196
07/06/2022 08:15:28 1,669.50 132 BATE 78364175781
07/06/2022 08:15:28 1,670.00 76 LSE E0AVzVJaQQzF
07/06/2022 08:15:28 1,669.50 74 LSE E0AVzVJaQQzQ
07/06/2022 08:19:01 1,669.50 300 LSE E0AVzVJaQWpk
07/06/2022 08:19:01 1,669.50 10 CHIX 2899474085773
07/06/2022 08:19:01 1,669.50 10 BATE 78364176624
07/06/2022 08:19:01 1,669.50 133 BATE 78364176625
07/06/2022 08:19:01 1,669.50 263 CHIX 2899474085774
07/06/2022 08:19:01 1,669.50 80 CHIX 2899474085776
07/06/2022 08:27:55 1,677.50 235 LSE E0AVzVJaQjxp
07/06/2022 08:27:55 1,677.50 113 BATE 78364178734
07/06/2022 08:27:55 1,677.50 214 CHIX 2899474089575
07/06/2022 08:27:55 1,677.50 63 CHIX 2899474089577
07/06/2022 08:27:55 1,677.00 51 CHIX 2899474089579
07/06/2022 08:27:55 1,677.00 130 CHIX 2899474089581
07/06/2022 08:27:55 1,677.00 117 BATE 78364178735
07/06/2022 08:27:55 1,677.00 119 BATE 78364178736
07/06/2022 08:27:55 1,677.00 116 BATE 78364178737
07/06/2022 08:27:55 1,677.00 41 CHIX 2899474089582
07/06/2022 08:27:55 1,677.00 225 CHIX 2899474089583
07/06/2022 08:27:55 1,677.00 221 CHIX 2899474089584
07/06/2022 08:27:55 1,677.00 245 LSE E0AVzVJaQjz0
07/06/2022 08:27:55 1,677.00 248 LSE E0AVzVJaQjz2
07/06/2022 08:27:55 1,677.00 243 LSE E0AVzVJaQjz4
07/06/2022 08:27:55 1,677.00 66 BATE 78364178738
07/06/2022 08:27:55 1,677.00 65 LSE E0AVzVJaQjzN
07/06/2022 08:32:04 1,677.50 98 BATE 78364179844
07/06/2022 08:32:04 1,677.50 187 CHIX 2899474091406
07/06/2022 08:32:04 1,677.00 115 BATE 78364179845
07/06/2022 08:32:04 1,677.00 219 CHIX 2899474091408
07/06/2022 08:32:04 1,677.50 206 LSE E0AVzVJaQqFO
07/06/2022 08:32:04 1,677.50 505 LSE E0AVzVJaQqFQ
07/06/2022 08:32:04 1,677.00 223 LSE E0AVzVJaQqFa
07/06/2022 08:32:04 1,677.00 18 LSE E0AVzVJaQqFc
07/06/2022 08:32:04 1,677.00 64 BATE 78364179846
07/06/2022 08:32:04 1,677.50 55 AQUIS 6922
07/06/2022 08:38:01 1,672.50 119 BATE 78364181318
07/06/2022 08:38:01 1,672.50 118 BATE 78364181319
07/06/2022 08:38:01 1,672.50 225 CHIX 2899474093998
07/06/2022 08:38:01 1,672.50 225 CHIX 2899474093999
07/06/2022 08:38:01 1,672.50 249 LSE E0AVzVJaQyBh
07/06/2022 08:38:01 1,672.50 23 LSE E0AVzVJaQyBj
07/06/2022 08:38:01 1,672.50 224 LSE E0AVzVJaQyBl
07/06/2022 08:38:01 1,672.00 102 BATE 78364181320
07/06/2022 08:38:01 1,672.00 195 CHIX 2899474094000
07/06/2022 08:38:01 1,672.00 215 LSE E0AVzVJaQyCH
07/06/2022 08:38:01 1,672.50 66 LSE E0AVzVJaQyCh
07/06/2022 08:38:01 1,672.50 66 LSE E0AVzVJaQyCk
07/06/2022 08:38:01 1,672.00 16 CHIX 2899474094001
07/06/2022 08:38:01 1,672.00 41 CHIX 2899474094002
07/06/2022 08:46:45 1,676.50 55 LSE E0AVzVJaR7fB
07/06/2022 08:46:45 1,676.50 154 LSE E0AVzVJaR7fH
07/06/2022 08:46:45 1,676.50 191 CHIX 2899474097516
07/06/2022 08:46:45 1,676.50 100 BATE 78364183300
07/06/2022 08:46:45 1,676.50 23 AQUIS 9243
07/06/2022 08:46:45 1,676.50 33 BATE 78364183301
07/06/2022 08:46:45 1,676.00 101 CHIX 2899474097520
07/06/2022 08:46:45 1,676.00 20 CHIX 2899474097521
07/06/2022 08:46:45 1,676.00 219 LSE E0AVzVJaR7fr
07/06/2022 08:46:45 1,676.00 235 LSE E0AVzVJaR7ft
07/06/2022 08:46:45 1,676.00 167 LSE E0AVzVJaR7fv
07/06/2022 08:46:45 1,676.00 41 LSE E0AVzVJaR7fz
07/06/2022 08:46:45 1,676.00 78 CHIX 2899474097522
07/06/2022 08:46:45 1,676.00 3 CHIX 2899474097523
07/06/2022 08:46:45 1,676.00 31 CHIX 2899474097524
07/06/2022 08:46:45 1,676.00 99 BATE 78364183302
07/06/2022 08:46:45 1,676.00 197 LSE E0AVzVJaR7gD
07/06/2022 08:46:45 1,676.00 197 LSE E0AVzVJaR7gM
07/06/2022 08:46:45 1,676.00 190 LSE E0AVzVJaR7go
07/06/2022 08:46:45 1,676.00 15 LSE E0AVzVJaR7gq
07/06/2022 08:52:34 1,673.00 219 LSE E0AVzVJaREec
07/06/2022 08:52:34 1,673.00 202 LSE E0AVzVJaREee
07/06/2022 08:52:34 1,673.00 219 LSE E0AVzVJaREeg
07/06/2022 08:52:34 1,673.00 104 BATE 78364184645
07/06/2022 08:52:34 1,673.00 97 BATE 78364184646
07/06/2022 08:52:34 1,673.00 104 BATE 78364184647
07/06/2022 08:52:34 1,673.00 199 CHIX 2899474099768
07/06/2022 08:52:34 1,673.00 148 CHIX 2899474099769
07/06/2022 08:52:34 1,673.00 36 CHIX 2899474099770
07/06/2022 08:52:34 1,673.00 199 CHIX 2899474099771
07/06/2022 08:52:34 1,672.50 58 BATE 78364184648
07/06/2022 08:52:34 1,673.00 54 AQUIS 10118
07/06/2022 08:52:34 1,673.00 58 AQUIS 10119
07/06/2022 08:54:57 1,671.00 41 CHIX 2899474100735
07/06/2022 08:54:57 1,671.00 9 CHIX 2899474100736
07/06/2022 08:54:57 1,671.00 11 CHIX 2899474100737
07/06/2022 08:54:57 1,671.00 107 BATE 78364185233
07/06/2022 08:54:57 1,671.00 121 CHIX 2899474100738
07/06/2022 08:54:57 1,671.00 23 CHIX 2899474100739
07/06/2022 08:54:57 1,671.00 224 LSE E0AVzVJaRHOE
07/06/2022 09:03:13 1,672.00 39 AQUIS 11894
07/06/2022 09:04:53 1,671.00 383 CHIX 2899474104217
07/06/2022 09:04:53 1,671.00 99 CHIX 2899474104218
07/06/2022 09:04:53 1,670.50 218 LSE E0AVzVJaRRzs
07/06/2022 09:04:53 1,670.50 202 LSE E0AVzVJaRRzu
07/06/2022 09:04:53 1,670.50 184 CHIX 2899474104220
07/06/2022 09:04:53 1,670.50 199 CHIX 2899474104221
07/06/2022 09:04:53 1,670.50 104 BATE 78364187148
07/06/2022 09:04:53 1,670.50 44 BATE 78364187149
07/06/2022 09:04:53 1,670.50 53 BATE 78364187150
07/06/2022 09:04:53 1,670.50 533 BATE 78364187151
07/06/2022 09:04:53 1,670.50 33 AQUIS 12170
07/06/2022 09:04:53 1,670.50 25 AQUIS 12171
07/06/2022 09:04:53 1,670.50 54 BATE 78364187152
07/06/2022 09:07:57 1,668.00 16 BATE 78364187814
07/06/2022 09:07:57 1,668.00 11 BATE 78364187815
07/06/2022 09:07:57 1,668.00 203 CHIX 2899474105482
07/06/2022 09:07:57 1,668.00 80 BATE 78364187816
07/06/2022 09:07:57 1,668.00 206 LSE E0AVzVJaRVbT
07/06/2022 09:07:57 1,668.00 101 LSE E0AVzVJaRVba
07/06/2022 09:07:57 1,668.00 299 LSE E0AVzVJaRVbY
07/06/2022 09:07:57 1,668.00 123 LSE E0AVzVJaRVbc
07/06/2022 09:07:57 1,668.00 60 LSE E0AVzVJaRVc4
07/06/2022 09:09:26 1,667.00 517 BATE 78364188119
07/06/2022 09:15:44 1,667.50 508 BATE 78364189528
07/06/2022 09:15:44 1,667.50 298 LSE E0AVzVJaRcvB
07/06/2022 09:15:44 1,667.50 228 LSE E0AVzVJaRcvE
07/06/2022 09:15:44 1,667.50 493 LSE E0AVzVJaRcvG
07/06/2022 09:15:44 1,667.00 141 LSE E0AVzVJaRcvU
07/06/2022 09:15:44 1,667.00 371 LSE E0AVzVJaRcvZ
07/06/2022 09:24:16 1,665.00 469 CHIX 2899474111693
07/06/2022 09:24:16 1,665.00 22 CHIX 2899474111694
07/06/2022 09:24:36 1,664.50 512 BATE 78364191300
07/06/2022 09:24:36 1,664.50 508 LSE E0AVzVJaRk69
07/06/2022 09:24:39 1,664.00 334 LSE E0AVzVJaRk8w
07/06/2022 09:24:39 1,664.00 186 LSE E0AVzVJaRk8z
07/06/2022 09:27:53 1,659.50 535 LSE E0AVzVJaRnjf
07/06/2022 09:34:33 1,659.50 216 LSE E0AVzVJaRt9u
07/06/2022 09:34:33 1,659.00 209 LSE E0AVzVJaRt9x
07/06/2022 09:34:33 1,659.50 198 CHIX 2899474115510
07/06/2022 09:34:33 1,659.50 103 BATE 78364193364
07/06/2022 09:34:33 1,659.00 190 CHIX 2899474115513
07/06/2022 09:34:33 1,659.00 100 BATE 78364193365
07/06/2022 09:34:33 1,659.50 58 AQUIS 16734
07/06/2022 09:34:33 1,659.00 56 LSE E0AVzVJaRtAb
07/06/2022 09:34:33 1,659.00 70 CHIX 2899474115516
07/06/2022 09:34:35 1,659.00 80 CHIX 2899474115524
07/06/2022 09:35:21 1,658.00 348 AQUIS 16855
07/06/2022 09:35:21 1,657.50 187 CHIX 2899474115716
07/06/2022 09:35:21 1,657.50 245 CHIX 2899474115717
07/06/2022 09:35:21 1,657.50 39 CHIX 2899474115718
07/06/2022 09:35:21 1,657.50 57 CHIX 2899474115719
07/06/2022 09:42:19 1,657.50 50 CHIX 2899474118154
07/06/2022 09:44:44 1,660.00 241 CHIX 2899474119040
07/06/2022 09:45:42 1,660.00 227 LSE E0AVzVJaS1mX
07/06/2022 09:46:49 1,660.00 212 CHIX 2899474119947
07/06/2022 09:47:16 1,659.50 238 CHIX 2899474120185
07/06/2022 09:47:16 1,659.50 51 CHIX 2899474120186
07/06/2022 09:47:16 1,659.50 96 CHIX 2899474120187
07/06/2022 09:47:16 1,659.50 91 CHIX 2899474120188
07/06/2022 09:47:16 1,659.00 211 LSE E0AVzVJaS3LE
07/06/2022 09:47:16 1,659.00 101 BATE 78364196307
07/06/2022 09:47:16 1,659.00 52 BATE 78364196308
07/06/2022 09:47:16 1,659.00 7 BATE 78364196309
07/06/2022 09:49:33 1,658.50 384 BATE 78364196834
07/06/2022 09:51:40 1,657.00 366 CHIX 2899474121857
07/06/2022 09:54:04 1,658.00 75 LSE E0AVzVJaS9CK
07/06/2022 09:54:04 1,658.00 154 LSE E0AVzVJaS9CM
07/06/2022 09:54:57 1,658.00 62 LSE E0AVzVJaS9nb
07/06/2022 09:54:57 1,658.00 25 LSE E0AVzVJaS9nV
07/06/2022 09:54:57 1,658.00 4 LSE E0AVzVJaS9nX
07/06/2022 09:54:57 1,658.00 116 LSE E0AVzVJaS9nZ
07/06/2022 09:55:55 1,658.00 11 AQUIS 19953
07/06/2022 09:56:09 1,658.00 221 AQUIS 19983
07/06/2022 09:56:45 1,658.00 251 AQUIS 20080
07/06/2022 09:57:16 1,657.50 493 LSE E0AVzVJaSBEm
07/06/2022 09:57:16 1,657.50 91 LSE E0AVzVJaSBEu
07/06/2022 09:57:16 1,657.50 402 LSE E0AVzVJaSBEw
07/06/2022 09:57:16 1,657.50 116 LSE E0AVzVJaSBEy
07/06/2022 09:57:16 1,657.00 65 BATE 78364198407
07/06/2022 09:57:16 1,657.00 73 BATE 78364198408
07/06/2022 09:57:16 1,657.00 209 BATE 78364198409
07/06/2022 09:57:16 1,657.00 74 BATE 78364198410
07/06/2022 09:57:16 1,657.00 14 BATE 78364198411
07/06/2022 09:57:16 1,657.00 59 BATE 78364198412
07/06/2022 09:57:21 1,656.50 495 LSE E0AVzVJaSBLh
07/06/2022 10:05:42 1,657.50 246 CHIX 2899474127076
07/06/2022 10:05:42 1,657.50 256 CHIX 2899474127077
07/06/2022 10:05:42 1,657.00 416 LSE E0AVzVJaSHDW
07/06/2022 10:05:42 1,657.00 472 LSE E0AVzVJaSHDa
07/06/2022 10:05:42 1,657.00 107 LSE E0AVzVJaSHDY
07/06/2022 10:05:42 1,656.50 42 CHIX 2899474127080
07/06/2022 10:05:42 1,656.50 10 AQUIS 21419
07/06/2022 10:05:42 1,656.50 10 BATE 78364200248
07/06/2022 10:05:42 1,656.50 27 CHIX 2899474127081
07/06/2022 10:05:42 1,656.50 7 LSE E0AVzVJaSHE1
07/06/2022 10:05:42 1,656.50 204 LSE E0AVzVJaSHE4
07/06/2022 10:05:42 1,656.50 91 BATE 78364200249
07/06/2022 10:05:42 1,656.50 122 CHIX 2899474127082
07/06/2022 10:05:42 1,656.50 46 BATE 78364200250
07/06/2022 10:12:19 1,654.00 350 LSE E0AVzVJaSMij
07/06/2022 10:12:19 1,654.00 127 LSE E0AVzVJaSMil
07/06/2022 10:16:32 1,654.50 429 BATE 78364202608
07/06/2022 10:16:32 1,654.00 443 CHIX 2899474131060
07/06/2022 10:16:32 1,654.00 246 CHIX 2899474131061
07/06/2022 10:16:32 1,654.00 196 CHIX 2899474131062
07/06/2022 10:16:32 1,654.00 359 LSE E0AVzVJaSPRd
07/06/2022 10:16:32 1,654.00 66 LSE E0AVzVJaSPRg
07/06/2022 10:20:23 1,654.00 53 BATE 78364203520
07/06/2022 10:20:23 1,654.00 11 BATE 78364203521
07/06/2022 10:20:23 1,654.00 40 BATE 78364203522
07/06/2022 10:25:30 1,654.50 14 AQUIS 24206
07/06/2022 10:26:58 1,654.50 250 LSE E0AVzVJaSXnP
07/06/2022 10:26:58 1,654.50 484 LSE E0AVzVJaSXnT
07/06/2022 10:26:58 1,654.00 237 LSE E0AVzVJaSXnk
07/06/2022 10:26:58 1,654.00 178 LSE E0AVzVJaSXnm
07/06/2022 10:26:58 1,654.00 94 LSE E0AVzVJaSXno
07/06/2022 10:26:58 1,654.00 481 LSE E0AVzVJaSXnq
07/06/2022 10:26:58 1,654.00 49 CHIX 2899474134961
07/06/2022 10:26:58 1,654.00 467 BATE 78364204986
07/06/2022 10:26:58 1,654.00 130 BATE 78364204987
07/06/2022 10:26:58 1,654.00 198 CHIX 2899474134962
07/06/2022 10:26:58 1,654.00 60 BATE 78364204989
07/06/2022 10:27:05 1,654.00 12 BATE 78364205010
07/06/2022 10:30:14 1,654.00 30 LSE E0AVzVJaSaCX
07/06/2022 10:30:14 1,654.00 465 LSE E0AVzVJaSaCc
07/06/2022 10:33:13 1,653.00 495 CHIX 2899474137097
07/06/2022 10:41:01 1,653.50 131 LSE E0AVzVJaShdd
07/06/2022 10:41:01 1,653.50 93 LSE E0AVzVJaShdf
07/06/2022 10:42:24 1,655.00 11 AQUIS 26480
07/06/2022 10:44:53 1,655.00 908 LSE E0AVzVJaSjw5
07/06/2022 10:46:51 1,655.00 123 CHIX 2899474141367
07/06/2022 10:48:05 1,655.00 85 CHIX 2899474141677
07/06/2022 10:48:05 1,655.00 109 BATE 78364209026
07/06/2022 10:48:05 1,654.50 112 BATE 78364209028
07/06/2022 10:48:05 1,654.50 212 CHIX 2899474141679
07/06/2022 10:48:05 1,654.50 1 CHIX 2899474141680
07/06/2022 10:48:05 1,654.50 294 CHIX 2899474141682
07/06/2022 10:48:05 1,655.00 92 LSE E0AVzVJaSlmk
07/06/2022 10:48:05 1,655.00 137 LSE E0AVzVJaSlmm
07/06/2022 10:48:05 1,654.50 234 LSE E0AVzVJaSlmw
07/06/2022 10:48:05 1,654.50 157 CHIX 2899474141683
07/06/2022 10:48:05 1,654.50 22 CHIX 2899474141684
07/06/2022 10:48:05 1,654.50 176 CHIX 2899474141685
07/06/2022 10:48:05 1,655.00 122 AQUIS 27182
07/06/2022 10:48:05 1,655.00 51 AQUIS 27183
07/06/2022 10:48:06 1,655.00 6 AQUIS 27185
07/06/2022 10:48:06 1,655.00 259 AQUIS 27186
07/06/2022 10:48:06 1,655.00 45 AQUIS 27187
07/06/2022 10:48:06 1,654.50 197 LSE E0AVzVJaSloH
07/06/2022 10:48:06 1,655.00 16 AQUIS 27188
07/06/2022 10:48:06 1,654.50 28 CHIX 2899474141689
07/06/2022 10:48:06 1,654.50 62 CHIX 2899474141690
07/06/2022 10:50:15 1,653.50 89 LSE E0AVzVJaSn6Z
07/06/2022 10:50:15 1,653.50 398 LSE E0AVzVJaSn6b
07/06/2022 10:50:15 1,653.50 13 LSE E0AVzVJaSn6d
07/06/2022 10:55:01 1,651.50 175 LSE E0AVzVJaSqhK
07/06/2022 10:55:01 1,651.50 166 CHIX 2899474143972
07/06/2022 10:55:01 1,651.50 323 LSE E0AVzVJaSqhf
07/06/2022 10:55:01 1,651.50 333 CHIX 2899474143975
07/06/2022 11:01:55 1,651.50 280 LSE E0AVzVJaSvVs
07/06/2022 11:01:55 1,651.50 196 LSE E0AVzVJaSvVw
07/06/2022 11:05:17 1,652.00 36 BATE 78364212589
07/06/2022 11:05:17 1,652.00 10 BATE 78364212590
07/06/2022 11:06:46 1,652.00 59 CHIX 2899474147891
07/06/2022 11:06:46 1,652.00 177 CHIX 2899474147894
07/06/2022 11:06:47 1,652.50 63 BATE 78364212905
07/06/2022 11:08:35 1,654.00 4 BATE 78364213219
07/06/2022 11:08:35 1,654.00 11 CHIX 2899474148407
07/06/2022 11:08:35 1,654.00 85 CHIX 2899474148408
07/06/2022 11:08:35 1,654.00 113 LSE E0AVzVJaSzeK
07/06/2022 11:08:37 1,654.00 462 LSE E0AVzVJaSzfl
07/06/2022 11:08:37 1,653.50 103 LSE E0AVzVJaSzgR
07/06/2022 11:08:37 1,653.50 147 LSE E0AVzVJaSzgW
07/06/2022 11:08:37 1,653.50 429 LSE E0AVzVJaSzgY
07/06/2022 11:08:37 1,653.50 15 LSE E0AVzVJaSzga
07/06/2022 11:08:37 1,653.50 526 LSE E0AVzVJaSzgc
07/06/2022 11:08:37 1,653.50 186 LSE E0AVzVJaSzgg
07/06/2022 11:15:46 1,653.50 123 CHIX 2899474150487
07/06/2022 11:15:46 1,653.50 18 LSE E0AVzVJaT3tb
07/06/2022 11:15:46 1,653.50 238 LSE E0AVzVJaT3tX
07/06/2022 11:15:46 1,653.50 210 LSE E0AVzVJaT3td
07/06/2022 11:15:46 1,653.50 114 BATE 78364214479
07/06/2022 11:15:46 1,653.50 93 CHIX 2899474150488
07/06/2022 11:15:46 1,653.50 63 CHIX 2899474150490
07/06/2022 11:18:20 1,651.50 163 LSE E0AVzVJaT6ih
07/06/2022 11:18:20 1,651.50 323 LSE E0AVzVJaT6iq
07/06/2022 11:21:35 1,652.50 245 CHIX 2899474152534
07/06/2022 11:21:35 1,652.50 229 CHIX 2899474152537
07/06/2022 11:21:35 1,652.50 67 AQUIS 31899
07/06/2022 11:21:35 1,652.50 121 BATE 78364215772
07/06/2022 11:24:31 1,653.00 483 LSE E0AVzVJaTBTe
07/06/2022 11:24:31 1,653.00 244 CHIX 2899474153336
07/06/2022 11:24:31 1,652.50 416 LSE E0AVzVJaTBVh
07/06/2022 11:24:31 1,652.50 415 LSE E0AVzVJaTBVl
07/06/2022 11:24:31 1,652.50 161 LSE E0AVzVJaTBVp
07/06/2022 11:24:31 1,652.50 35 CHIX 2899474153349
07/06/2022 11:24:31 1,652.50 217 CHIX 2899474153350
07/06/2022 11:31:22 1,654.50 309 LSE E0AVzVJaTI5z
07/06/2022 11:31:22 1,654.50 168 BATE 78364217882
07/06/2022 11:31:22 1,654.50 36 CHIX 2899474156513
07/06/2022 11:31:22 1,654.50 282 CHIX 2899474156514
07/06/2022 11:31:22 1,654.50 89 BATE 78364217885
07/06/2022 11:31:22 1,654.50 37 BATE 78364217886
07/06/2022 11:31:22 1,654.50 7 BATE 78364217887
07/06/2022 11:31:22 1,654.50 1 BATE 78364217889
07/06/2022 11:36:51 1,654.50 13 CHIX 2899474158050
07/06/2022 11:36:51 1,654.50 1 BATE 78364218815
07/06/2022 11:36:51 1,654.50 28 LSE E0AVzVJaTMES
07/06/2022 11:36:51 1,654.50 133 LSE E0AVzVJaTMEU
07/06/2022 11:37:42 1,654.50 9 CHIX 2899474158298
07/06/2022 11:37:42 1,654.50 20 LSE E0AVzVJaTMgR
07/06/2022 11:37:42 1,654.50 19 LSE E0AVzVJaTMgl
07/06/2022 11:37:52 1,654.50 9 BATE 78364218991
07/06/2022 11:37:52 1,654.50 19 LSE E0AVzVJaTMlf
07/06/2022 11:38:03 1,654.50 19 LSE E0AVzVJaTMrv
07/06/2022 11:38:03 1,654.50 18 LSE E0AVzVJaTMsN
07/06/2022 11:38:17 1,654.50 18 LSE E0AVzVJaTMyB
07/06/2022 11:39:01 1,655.00 18 LSE E0AVzVJaTNOS
07/06/2022 11:39:01 1,655.00 63 LSE E0AVzVJaTNOU
07/06/2022 11:39:01 1,654.50 230 BATE 78364219178
07/06/2022 11:39:01 1,654.00 108 CHIX 2899474158653
07/06/2022 11:39:01 1,654.00 327 CHIX 2899474158654
07/06/2022 11:39:01 1,654.50 487 LSE E0AVzVJaTNOf
07/06/2022 11:39:01 1,654.50 174 LSE E0AVzVJaTNOr
07/06/2022 11:39:01 1,654.50 90 LSE E0AVzVJaTNOv
07/06/2022 11:39:01 1,654.50 223 LSE E0AVzVJaTNP3
07/06/2022 11:39:01 1,654.50 130 LSE E0AVzVJaTNP5
07/06/2022 11:39:01 1,654.50 30 LSE E0AVzVJaTNP9
07/06/2022 11:39:01 1,654.00 16 CHIX 2899474158655
07/06/2022 11:39:01 1,654.00 88 CHIX 2899474158657
07/06/2022 11:39:01 1,654.00 96 BATE 78364219180
07/06/2022 11:45:06 1,653.00 443 LSE E0AVzVJaTR8U
07/06/2022 11:52:21 1,654.50 439 CHIX 2899474162379
07/06/2022 11:52:21 1,654.50 224 CHIX 2899474162380
07/06/2022 11:52:21 1,654.50 40 CHIX 2899474162383
07/06/2022 11:52:21 1,654.00 135 CHIX 2899474162386
07/06/2022 11:52:21 1,654.50 185 CHIX 2899474162384
07/06/2022 11:52:21 1,654.00 116 BATE 78364221346
07/06/2022 11:52:21 1,654.50 118 BATE 78364221341
07/06/2022 11:52:21 1,654.50 118 BATE 78364221343
07/06/2022 11:52:21 1,654.00 90 CHIX 2899474162387
07/06/2022 11:52:21 1,654.50 246 LSE E0AVzVJaTVMs
07/06/2022 11:52:21 1,654.50 34 LSE E0AVzVJaTVMy
07/06/2022 11:52:21 1,654.50 213 LSE E0AVzVJaTVN1
07/06/2022 11:52:21 1,654.00 228 LSE E0AVzVJaTVNH
07/06/2022 11:52:21 1,654.50 10 AQUIS 35928
07/06/2022 11:52:21 1,654.00 20 LSE E0AVzVJaTVNN
07/06/2022 11:52:21 1,654.00 3 BATE 78364221347
07/06/2022 11:52:21 1,654.50 56 AQUIS 35930
07/06/2022 11:52:21 1,654.50 66 AQUIS 35931
07/06/2022 11:52:23 1,654.00 1 AQUIS 35935
07/06/2022 11:52:23 1,654.00 156 AQUIS 35936
07/06/2022 11:52:23 1,654.00 156 AQUIS 35937
07/06/2022 11:59:02 1,653.50 47 CHIX 2899474164651
07/06/2022 11:59:06 1,653.00 421 LSE E0AVzVJaTZy9
07/06/2022 11:59:06 1,653.00 402 CHIX 2899474164732
07/06/2022 11:59:06 1,653.00 455 CHIX 2899474164733
07/06/2022 12:07:43 1,647.00 134 CHIX 2899474171092
07/06/2022 12:07:43 1,647.00 20 CHIX 2899474171093
07/06/2022 12:07:43 1,647.00 102 CHIX 2899474171094
07/06/2022 12:07:43 1,647.00 20 CHIX 2899474171097
07/06/2022 12:07:43 1,647.00 171 CHIX 2899474171114
07/06/2022 12:08:43 1,646.00 467 LSE E0AVzVJaTvXA
07/06/2022 12:11:19 1,646.00 197 LSE E0AVzVJaTyCi
07/06/2022 12:11:19 1,646.00 122 AQUIS 40104
07/06/2022 12:12:16 1,646.00 448 BATE 78364227264
07/06/2022 12:17:10 1,648.50 414 LSE E0AVzVJaU52q
07/06/2022 12:17:11 1,648.00 81 CHIX 2899474174992
07/06/2022 12:17:11 1,648.00 160 CHIX 2899474174993
07/06/2022 12:18:49 1,647.50 491 LSE E0AVzVJaU70t
07/06/2022 12:18:49 1,647.50 33 LSE E0AVzVJaU714
07/06/2022 12:18:49 1,647.50 458 LSE E0AVzVJaU716
07/06/2022 12:18:49 1,647.50 122 LSE E0AVzVJaU718
07/06/2022 12:18:49 1,647.50 24 LSE E0AVzVJaU71C
07/06/2022 12:19:06 1,647.00 164 BATE 78364229278
07/06/2022 12:25:17 1,654.50 229 LSE E0AVzVJaUDrs
07/06/2022 12:25:17 1,654.50 338 LSE E0AVzVJaUDry
07/06/2022 12:25:17 1,654.50 4 CHIX 2899474178423
07/06/2022 12:25:17 1,654.50 162 BATE 78364230695
07/06/2022 12:25:17 1,654.50 304 CHIX 2899474178424
07/06/2022 12:25:17 1,654.00 442 LSE E0AVzVJaUDsR
07/06/2022 12:25:17 1,654.50 90 BATE 78364230696
07/06/2022 12:25:17 1,654.00 300 AQUIS 42143
07/06/2022 12:25:17 1,654.00 128 LSE E0AVzVJaUDt4
07/06/2022 12:34:32 1,654.00 44 LSE E0AVzVJaUMxa
07/06/2022 12:34:32 1,654.00 74 LSE E0AVzVJaUMxc
07/06/2022 12:34:32 1,654.00 36 LSE E0AVzVJaUMxe
07/06/2022 12:34:32 1,654.00 14 LSE E0AVzVJaUMxy
07/06/2022 12:35:33 1,654.00 228 CHIX 2899474182577
07/06/2022 12:37:25 1,654.50 249 BATE 78364233306
07/06/2022 12:37:25 1,654.50 465 BATE 78364233308
07/06/2022 12:37:25 1,654.50 3 CHIX 2899474183154
07/06/2022 12:37:25 1,654.50 240 CHIX 2899474183155
07/06/2022 12:37:25 1,654.00 112 LSE E0AVzVJaUOxk
07/06/2022 12:37:25 1,654.00 146 BATE 78364233311
07/06/2022 12:37:25 1,654.00 48 CHIX 2899474183156
07/06/2022 12:37:25 1,654.00 65 CHIX 2899474183157
07/06/2022 12:37:25 1,654.00 39 CHIX 2899474183158
07/06/2022 12:37:25 1,654.00 27 CHIX 2899474183159
07/06/2022 12:37:25 1,654.00 72 LSE E0AVzVJaUOxu
07/06/2022 12:37:25 1,654.00 69 CHIX 2899474183160
07/06/2022 12:37:25 1,654.00 276 CHIX 2899474183161
07/06/2022 12:37:25 1,654.00 121 LSE E0AVzVJaUOy9
07/06/2022 12:37:25 1,654.00 81 LSE E0AVzVJaUOyT
07/06/2022 12:41:20 1,652.50 99 AQUIS 44118
07/06/2022 12:41:20 1,652.50 197 LSE E0AVzVJaUSAE
07/06/2022 12:41:22 1,652.50 241 AQUIS 44123
07/06/2022 12:41:22 1,652.50 15 AQUIS 44124
07/06/2022 12:41:22 1,652.50 106 BATE 78364234119
07/06/2022 12:41:22 1,652.50 226 AQUIS 44125
07/06/2022 12:45:12 1,651.00 32 CHIX 2899474185981
07/06/2022 12:45:12 1,651.00 209 CHIX 2899474185982
07/06/2022 12:45:12 1,651.00 136 BATE 78364235004
07/06/2022 12:45:12 1,651.00 286 BATE 78364235005
07/06/2022 12:45:12 1,651.00 114 CHIX 2899474185983
07/06/2022 12:45:12 1,651.00 137 CHIX 2899474185985
07/06/2022 12:54:08 1,651.50 137 CHIX 2899474188939
07/06/2022 12:54:08 1,651.50 1 CHIX 2899474188940
07/06/2022 12:54:08 1,651.50 57 CHIX 2899474188941
07/06/2022 12:54:08 1,651.50 33 CHIX 2899474188942
07/06/2022 12:54:08 1,651.50 12 CHIX 2899474188943
07/06/2022 12:54:16 1,650.50 442 BATE 78364236748
07/06/2022 12:54:16 1,650.00 50 CHIX 2899474188976
07/06/2022 12:54:16 1,650.00 17 CHIX 2899474188978
07/06/2022 12:54:16 1,650.00 31 CHIX 2899474188979
07/06/2022 12:54:16 1,650.00 22 CHIX 2899474188980
07/06/2022 12:54:16 1,650.00 13 CHIX 2899474188981
07/06/2022 12:54:16 1,650.00 18 CHIX 2899474188982
07/06/2022 12:54:16 1,650.00 435 LSE E0AVzVJaUcfX
07/06/2022 12:54:16 1,650.00 46 CHIX 2899474188983
07/06/2022 12:54:16 1,650.00 68 CHIX 2899474188984
07/06/2022 12:54:16 1,650.00 54 CHIX 2899474188985
07/06/2022 12:54:16 1,650.00 33 CHIX 2899474188986
07/06/2022 12:54:16 1,650.00 29 CHIX 2899474188987
07/06/2022 12:54:16 1,650.00 69 CHIX 2899474188988
07/06/2022 12:54:16 1,650.00 454 CHIX 2899474188989
07/06/2022 13:00:17 1,646.50 458 BATE 78364238110
07/06/2022 13:03:49 1,644.00 464 LSE E0AVzVJaUkkx
07/06/2022 13:03:49 1,644.00 62 LSE E0AVzVJaUkkz
07/06/2022 13:06:07 1,644.00 475 LSE E0AVzVJaUmy4
07/06/2022 13:06:47 1,643.00 439 AQUIS 48337
07/06/2022 13:06:47 1,643.00 459 CHIX 2899474193868
07/06/2022 13:06:47 1,643.00 479 LSE E0AVzVJaUnSz
07/06/2022 13:15:04 1,643.50 534 BATE 78364241564
07/06/2022 13:17:39 1,645.00 208 CHIX 2899474197555
07/06/2022 13:17:39 1,644.50 98 BATE 78364242055
07/06/2022 13:17:39 1,644.50 187 CHIX 2899474197559
07/06/2022 13:17:39 1,644.50 206 LSE E0AVzVJaUwWH
07/06/2022 13:17:39 1,644.50 55 CHIX 2899474197562
07/06/2022 13:21:45 1,648.00 22 LSE E0AVzVJaUze6
07/06/2022 13:21:45 1,648.00 83 CHIX 2899474199040
07/06/2022 13:21:45 1,648.00 152 BATE 78364243077
07/06/2022 13:21:45 1,648.00 70 CHIX 2899474199041
07/06/2022 13:21:45 1,648.00 21 BATE 78364243078
07/06/2022 13:21:45 1,648.00 158 BATE 78364243079
07/06/2022 13:21:45 1,648.00 341 LSE E0AVzVJaUze8
07/06/2022 13:21:45 1,648.00 11 CHIX 2899474199042
07/06/2022 13:21:45 1,648.00 20 CHIX 2899474199043
07/06/2022 13:21:45 1,648.00 312 BATE 78364243080
07/06/2022 13:21:45 1,648.00 41 CHIX 2899474199044
07/06/2022 13:21:45 1,648.00 105 CHIX 2899474199045
07/06/2022 13:21:45 1,648.00 96 BATE 78364243081
07/06/2022 13:21:47 1,647.50 188 CHIX 2899474199078
07/06/2022 13:21:47 1,647.50 98 BATE 78364243091
07/06/2022 13:21:47 1,647.50 206 LSE E0AVzVJaUzga
07/06/2022 13:21:47 1,647.50 106 BATE 78364243093
07/06/2022 13:21:47 1,647.50 90 CHIX 2899474199079
07/06/2022 13:21:47 1,647.50 15 CHIX 2899474199080
07/06/2022 13:21:47 1,647.50 55 BATE 78364243094
07/06/2022 13:21:47 1,647.50 24 LSE E0AVzVJaUzh9
07/06/2022 13:29:53 1,648.00 15 CHIX 2899474201535
07/06/2022 13:29:53 1,648.00 126 CHIX 2899474201536
07/06/2022 13:29:53 1,648.00 59 LSE E0AVzVJaV4zF
07/06/2022 13:29:53 1,647.50 208 CHIX 2899474201540
07/06/2022 13:29:53 1,647.50 110 BATE 78364244599
07/06/2022 13:29:53 1,647.50 230 LSE E0AVzVJaV4zT
07/06/2022 13:29:53 1,647.00 70 CHIX 2899474201542
07/06/2022 13:29:53 1,647.00 137 CHIX 2899474201543
07/06/2022 13:29:53 1,647.00 107 CHIX 2899474201544
07/06/2022 13:29:53 1,647.00 109 BATE 78364244601
07/06/2022 13:29:53 1,647.00 111 BATE 78364244602
07/06/2022 13:29:53 1,647.00 69 CHIX 2899474201545
07/06/2022 13:29:53 1,647.50 61 BATE 78364244603
07/06/2022 13:29:53 1,647.00 227 LSE E0AVzVJaV4zi
07/06/2022 13:29:53 1,647.00 231 LSE E0AVzVJaV4zk
07/06/2022 13:36:18 1,649.50 48 BATE 78364246361
07/06/2022 13:36:18 1,649.50 196 CHIX 2899474204305
07/06/2022 13:36:18 1,649.50 55 BATE 78364246362
07/06/2022 13:36:18 1,649.50 216 LSE E0AVzVJaVBJN
07/06/2022 13:36:18 1,649.50 57 CHIX 2899474204306
07/06/2022 13:39:48 1,650.50 102 BATE 78364247121
07/06/2022 13:39:48 1,650.50 194 CHIX 2899474205481
07/06/2022 13:39:48 1,650.50 121 LSE E0AVzVJaVDwI
07/06/2022 13:39:48 1,650.50 92 LSE E0AVzVJaVDwN
07/06/2022 13:39:48 1,650.50 228 LSE E0AVzVJaVDwR
07/06/2022 13:39:48 1,650.50 57 CHIX 2899474205482
07/06/2022 13:40:36 1,650.00 139 CHIX 2899474205788
07/06/2022 13:40:36 1,650.00 8 BATE 78364247352
07/06/2022 13:43:37 1,650.50 220 LSE E0AVzVJaVHOF
07/06/2022 13:43:37 1,650.50 368 LSE E0AVzVJaVHOH
07/06/2022 13:43:37 1,650.50 162 LSE E0AVzVJaVHOJ
07/06/2022 13:43:37 1,650.50 48 LSE E0AVzVJaVHOM
07/06/2022 13:43:37 1,650.50 335 CHIX 2899474206723
07/06/2022 13:43:37 1,650.50 98 LSE E0AVzVJaVHOp
07/06/2022 13:43:37 1,650.00 41 BATE 78364247983
07/06/2022 13:43:41 1,650.00 222 LSE E0AVzVJaVHR8
07/06/2022 13:48:33 1,652.00 160 BATE 78364249069
07/06/2022 13:48:33 1,652.00 84 BATE 78364249070
07/06/2022 13:49:17 1,652.00 115 LSE E0AVzVJaVLc0
07/06/2022 13:49:17 1,652.00 102 LSE E0AVzVJaVLc2
07/06/2022 13:49:17 1,651.50 9 BATE 78364249214
07/06/2022 13:49:17 1,651.50 52 BATE 78364249215
07/06/2022 13:49:17 1,651.50 27 BATE 78364249216
07/06/2022 13:49:17 1,651.50 91 LSE E0AVzVJaVLcV
07/06/2022 13:49:17 1,651.50 50 LSE E0AVzVJaVLcY
07/06/2022 13:49:17 1,651.50 82 LSE E0AVzVJaVLca
07/06/2022 13:49:17 1,651.50 230 LSE E0AVzVJaVLcj
07/06/2022 13:49:17 1,651.50 116 CHIX 2899474208683
07/06/2022 13:49:17 1,651.50 22 BATE 78364249217
07/06/2022 13:49:17 1,651.50 92 CHIX 2899474208684
07/06/2022 13:49:17 1,651.50 61 CHIX 2899474208687
07/06/2022 13:53:17 1,656.00 216 LSE E0AVzVJaVP29
07/06/2022 13:53:17 1,656.00 197 CHIX 2899474210105
07/06/2022 13:53:17 1,656.00 103 BATE 78364250092
07/06/2022 13:53:17 1,656.00 228 BATE 78364250093
07/06/2022 13:53:17 1,656.00 58 AQUIS 55024
07/06/2022 13:53:17 1,655.50 218 LSE E0AVzVJaVP2b
07/06/2022 13:53:17 1,655.50 178 LSE E0AVzVJaVP2d
07/06/2022 13:53:17 1,655.50 140 LSE E0AVzVJaVP2f
07/06/2022 13:53:17 1,655.50 27 BATE 78364250095
07/06/2022 13:53:17 1,655.50 24 CHIX 2899474210112
07/06/2022 13:53:17 1,655.50 63 BATE 78364250096
07/06/2022 13:53:17 1,655.50 34 CHIX 2899474210113
07/06/2022 13:53:17 1,655.50 14 BATE 78364250097
07/06/2022 13:53:17 1,655.50 152 BATE 78364250098
07/06/2022 13:53:17 1,655.50 140 CHIX 2899474210114
07/06/2022 13:53:17 1,655.50 290 CHIX 2899474210115
07/06/2022 13:53:17 1,655.50 58 BATE 78364250099
07/06/2022 13:53:17 1,655.50 48 BATE 78364250100
07/06/2022 13:53:17 1,655.50 37 BATE 78364250101
07/06/2022 13:53:17 1,655.50 83 CHIX 2899474210116
07/06/2022 13:53:17 1,655.50 54 BATE 78364250102
07/06/2022 13:53:17 1,655.50 96 AQUIS 55025
07/06/2022 14:00:17 1,652.00 134 CHIX 2899474213385
07/06/2022 14:00:17 1,652.00 106 BATE 78364251994
07/06/2022 14:00:17 1,652.00 69 CHIX 2899474213386
07/06/2022 14:00:17 1,652.00 223 LSE E0AVzVJaVW6Z
07/06/2022 14:00:17 1,652.00 59 AQUIS 56439
07/06/2022 14:00:17 1,651.50 204 LSE E0AVzVJaVW6q
07/06/2022 14:00:17 1,651.50 219 LSE E0AVzVJaVW6s
07/06/2022 14:00:17 1,651.50 41 LSE E0AVzVJaVW6u
07/06/2022 14:00:17 1,651.50 167 LSE E0AVzVJaVW6w
07/06/2022 14:00:17 1,651.50 112 CHIX 2899474213388
07/06/2022 14:00:17 1,651.50 74 CHIX 2899474213389
07/06/2022 14:00:17 1,651.50 199 CHIX 2899474213390
07/06/2022 14:00:17 1,651.50 189 CHIX 2899474213391
07/06/2022 14:00:17 1,651.50 97 BATE 78364251996
07/06/2022 14:00:17 1,651.50 105 BATE 78364251997
07/06/2022 14:00:17 1,651.50 100 BATE 78364251998
07/06/2022 14:00:17 1,651.50 58 AQUIS 56440
07/06/2022 14:00:17 1,651.50 54 AQUIS 56441
07/06/2022 14:00:17 1,651.50 56 AQUIS 56442
07/06/2022 14:08:03 1,650.50 48 CHIX 2899474216962
07/06/2022 14:08:03 1,650.50 120 BATE 78364254082
07/06/2022 14:08:03 1,650.50 181 CHIX 2899474216963
07/06/2022 14:08:03 1,650.50 252 LSE E0AVzVJaVdup
07/06/2022 14:08:03 1,650.50 67 CHIX 2899474216965
07/06/2022 14:08:04 1,650.00 56 CHIX 2899474216977
07/06/2022 14:12:06 1,651.50 23 CHIX 2899474218418
07/06/2022 14:12:06 1,651.50 2 CHIX 2899474218419
07/06/2022 14:12:36 1,651.50 246 LSE E0AVzVJaVi17
07/06/2022 14:12:36 1,651.50 118 BATE 78364255180
07/06/2022 14:12:36 1,651.50 223 CHIX 2899474218626
07/06/2022 14:12:36 1,651.50 468 CHIX 2899474218627
07/06/2022 14:12:36 1,651.50 27 AQUIS 58872
07/06/2022 14:12:36 1,651.00 198 CHIX 2899474218628
07/06/2022 14:12:36 1,651.00 45 CHIX 2899474218629
07/06/2022 14:12:36 1,651.00 141 BATE 78364255186
07/06/2022 14:12:36 1,651.00 104 BATE 78364255187
07/06/2022 14:12:36 1,651.00 59 CHIX 2899474218630
07/06/2022 14:12:36 1,651.00 19 CHIX 2899474218631
07/06/2022 14:12:36 1,651.00 39 CHIX 2899474218632
07/06/2022 14:12:36 1,651.00 106 CHIX 2899474218633
07/06/2022 14:12:36 1,651.50 39 LSE E0AVzVJaVi1Q
07/06/2022 14:12:36 1,651.00 252 LSE E0AVzVJaVi1b
07/06/2022 14:12:36 1,651.00 295 LSE E0AVzVJaVi1X
07/06/2022 14:12:36 1,651.00 223 CHIX 2899474218634
07/06/2022 14:12:36 1,651.00 51 CHIX 2899474218635
07/06/2022 14:12:36 1,651.00 1 CHIX 2899474218636
07/06/2022 14:12:36 1,651.00 78 LSE E0AVzVJaVi1m
07/06/2022 14:20:07 1,650.50 138 CHIX 2899474222094
07/06/2022 14:20:07 1,650.50 87 CHIX 2899474222095
07/06/2022 14:20:07 1,650.50 9 LSE E0AVzVJaVp2m
07/06/2022 14:20:57 1,651.00 59 LSE E0AVzVJaVpjq
07/06/2022 14:20:57 1,651.00 89 LSE E0AVzVJaVpjs
07/06/2022 14:20:57 1,651.00 82 LSE E0AVzVJaVpju
07/06/2022 14:21:38 1,651.00 76 LSE E0AVzVJaVqan
07/06/2022 14:21:38 1,651.00 90 LSE E0AVzVJaVqap
07/06/2022 14:21:38 1,651.00 63 LSE E0AVzVJaVqar
07/06/2022 14:21:38 1,651.00 7 LSE E0AVzVJaVqat
07/06/2022 14:22:00 1,650.00 352 LSE E0AVzVJaVr1T
07/06/2022 14:22:00 1,650.00 112 LSE E0AVzVJaVr1V
07/06/2022 14:22:00 1,650.00 536 LSE E0AVzVJaVr1Z
07/06/2022 14:22:00 1,650.00 349 LSE E0AVzVJaVr1d
07/06/2022 14:22:00 1,649.50 250 LSE E0AVzVJaVr20
07/06/2022 14:22:00 1,649.50 263 LSE E0AVzVJaVr22
07/06/2022 14:22:00 1,649.50 13 BATE 78364257899
07/06/2022 14:22:00 1,649.50 7 CHIX 2899474223056
07/06/2022 14:22:00 1,649.50 23 BATE 78364257900
07/06/2022 14:22:00 1,649.50 67 AQUIS 60660
07/06/2022 14:22:00 1,649.50 70 AQUIS 60661
07/06/2022 14:22:00 1,649.50 9 CHIX 2899474223057
07/06/2022 14:22:00 1,649.50 34 BATE 78364257901
07/06/2022 14:22:00 1,649.50 212 CHIX 2899474223058
07/06/2022 14:22:00 1,649.50 239 CHIX 2899474223059
07/06/2022 14:22:00 1,649.50 50 BATE 78364257902
07/06/2022 14:22:00 1,649.50 126 BATE 78364257903
07/06/2022 14:29:31 1,650.50 125 LSE E0AVzVJaVzsP
07/06/2022 14:29:31 1,650.50 193 LSE E0AVzVJaVzsT
07/06/2022 14:29:31 1,650.50 152 BATE 78364260272
07/06/2022 14:29:31 1,650.50 288 CHIX 2899474227102
07/06/2022 14:29:31 1,650.50 84 CHIX 2899474227103
07/06/2022 14:29:31 1,650.00 235 LSE E0AVzVJaVzsq
07/06/2022 14:29:31 1,650.00 176 LSE E0AVzVJaVzst
07/06/2022 14:29:31 1,650.00 452 LSE E0AVzVJaVzsv
07/06/2022 14:29:31 1,650.00 239 LSE E0AVzVJaVzsx
07/06/2022 14:29:31 1,650.00 224 LSE E0AVzVJaVzsz
07/06/2022 14:29:31 1,650.00 411 LSE E0AVzVJaVzt5
07/06/2022 14:29:31 1,650.00 398 LSE E0AVzVJaVzt7
07/06/2022 14:29:31 1,650.00 13 LSE E0AVzVJaVzt9
07/06/2022 14:31:51 1,650.00 353 LSE E0AVzVJaW9NN
07/06/2022 14:31:51 1,650.00 15 LSE E0AVzVJaW9NQ
07/06/2022 14:31:51 1,650.00 119 LSE E0AVzVJaW9NS
07/06/2022 14:31:51 1,650.00 15 LSE E0AVzVJaW9NU
07/06/2022 14:33:14 1,651.50 79 BATE 78364263614
07/06/2022 14:36:42 1,651.00 113 BATE 78364265732
07/06/2022 14:36:42 1,651.00 215 CHIX 2899474236503
07/06/2022 14:36:42 1,651.00 147 LSE E0AVzVJaWQsr
07/06/2022 14:36:42 1,651.00 89 LSE E0AVzVJaWQsu
07/06/2022 14:36:42 1,651.00 63 CHIX 2899474236506
07/06/2022 14:38:15 1,653.50 232 LSE E0AVzVJaWVHW
07/06/2022 14:38:15 1,653.50 122 LSE E0AVzVJaWVHd
07/06/2022 14:38:15 1,653.50 246 LSE E0AVzVJaWVHZ
07/06/2022 14:38:15 1,653.50 478 LSE E0AVzVJaWVHi
07/06/2022 14:38:15 1,653.50 141 LSE E0AVzVJaWVHk
07/06/2022 14:41:19 1,655.00 431 LSE E0AVzVJaWeyk
07/06/2022 14:41:19 1,655.00 96 LSE E0AVzVJaWeys
07/06/2022 14:41:19 1,655.00 60 LSE E0AVzVJaWeyv
07/06/2022 14:41:19 1,655.00 96 LSE E0AVzVJaWez5
07/06/2022 14:41:19 1,655.00 147 LSE E0AVzVJaWez7
07/06/2022 14:41:19 1,655.00 32 LSE E0AVzVJaWez9
07/06/2022 14:41:19 1,655.00 328 LSE E0AVzVJaWezB
07/06/2022 14:41:24 1,654.50 189 LSE E0AVzVJaWfIx
07/06/2022 14:42:40 1,653.50 339 LSE E0AVzVJaWhwJ
07/06/2022 14:42:40 1,653.50 22 LSE E0AVzVJaWhwO
07/06/2022 14:42:40 1,653.50 70 LSE E0AVzVJaWhwU
07/06/2022 14:42:40 1,653.50 70 LSE E0AVzVJaWhwc
07/06/2022 14:42:41 1,653.50 110 CHIX 2899474242208
07/06/2022 14:42:41 1,653.50 149 CHIX 2899474242209
07/06/2022 14:45:12 1,654.50 14 CHIX 2899474244566
07/06/2022 14:45:12 1,654.50 11 LSE E0AVzVJaWpA7
07/06/2022 14:45:16 1,654.50 9 LSE E0AVzVJaWpZi
07/06/2022 14:46:05 1,654.50 421 LSE E0AVzVJaWsXD
07/06/2022 14:46:05 1,654.50 69 LSE E0AVzVJaWsXT
07/06/2022 14:46:05 1,654.50 352 LSE E0AVzVJaWsXV
07/06/2022 14:46:05 1,654.50 45 LSE E0AVzVJaWsXX
07/06/2022 14:46:05 1,654.50 139 LSE E0AVzVJaWsXb
07/06/2022 14:46:05 1,654.50 38 LSE E0AVzVJaWsXd
07/06/2022 14:46:05 1,654.50 97 LSE E0AVzVJaWsXj
07/06/2022 14:46:05 1,654.50 22 LSE E0AVzVJaWsXl
07/06/2022 14:46:37 1,654.00 418 LSE E0AVzVJaWu6D
07/06/2022 14:46:37 1,654.00 19 LSE E0AVzVJaWu6M
07/06/2022 14:46:37 1,654.00 12 LSE E0AVzVJaWu6P
07/06/2022 14:46:37 1,654.00 11 LSE E0AVzVJaWu6S
07/06/2022 14:46:37 1,654.00 42 LSE E0AVzVJaWu6b
07/06/2022 14:46:37 1,654.00 376 LSE E0AVzVJaWu6Z
07/06/2022 14:49:37 1,654.50 326 LSE E0AVzVJaX3PX
07/06/2022 14:49:37 1,654.50 591 LSE E0AVzVJaX3Pb
07/06/2022 14:49:37 1,654.50 440 BATE 78364272932
07/06/2022 14:49:37 1,654.50 215 BATE 78364272933
07/06/2022 14:49:37 1,654.50 833 CHIX 2899474249481
07/06/2022 14:49:37 1,654.50 32 CHIX 2899474249485
07/06/2022 14:49:37 1,654.50 106 BATE 78364272934
07/06/2022 14:49:37 1,654.50 105 BATE 78364272935
07/06/2022 14:53:52 1,653.50 110 BATE 78364275176
07/06/2022 14:53:52 1,653.50 11 BATE 78364275177
07/06/2022 14:53:52 1,653.50 21 BATE 78364275178
07/06/2022 14:53:52 1,653.50 11 BATE 78364275179
07/06/2022 14:53:52 1,653.50 36 CHIX 2899474253449
07/06/2022 14:53:52 1,653.50 19 CHIX 2899474253450
07/06/2022 14:53:52 1,653.50 57 CHIX 2899474253451
07/06/2022 14:53:57 1,653.50 67 CHIX 2899474253562
07/06/2022 14:53:57 1,653.50 11 AQUIS 73020
07/06/2022 14:53:57 1,653.50 321 LSE E0AVzVJaXEwb
07/06/2022 14:53:57 1,653.50 186 LSE E0AVzVJaXEwp
07/06/2022 14:56:18 1,652.00 455 LSE E0AVzVJaXKeR
07/06/2022 14:56:18 1,652.00 43 LSE E0AVzVJaXKef
07/06/2022 14:56:18 1,652.00 412 LSE E0AVzVJaXKej
07/06/2022 14:56:18 1,652.00 145 LSE E0AVzVJaXKel
07/06/2022 14:57:14 1,650.50 450 LSE E0AVzVJaXMeu
07/06/2022 14:57:14 1,650.50 162 LSE E0AVzVJaXMf6
07/06/2022 14:59:07 1,649.50 352 CHIX 2899474259041
07/06/2022 14:59:07 1,649.50 218 CHIX 2899474259042
07/06/2022 14:59:07 1,649.50 278 BATE 78364278268
07/06/2022 14:59:07 1,649.50 57 CHIX 2899474259043
07/06/2022 14:59:07 1,649.50 253 CHIX 2899474259044
07/06/2022 14:59:07 1,649.50 175 LSE E0AVzVJaXRd3
07/06/2022 14:59:07 1,649.50 405 LSE E0AVzVJaXRd6
07/06/2022 14:59:07 1,649.50 106 BATE 78364278269
07/06/2022 14:59:07 1,649.50 48 BATE 78364278270
07/06/2022 15:00:02 1,648.50 56 BATE 78364278879
07/06/2022 15:00:02 1,648.50 2 CHIX 2899474260130
07/06/2022 15:00:02 1,648.50 19 BATE 78364278880
07/06/2022 15:00:02 1,648.50 71 BATE 78364278881
07/06/2022 15:00:02 1,648.50 131 CHIX 2899474260131
07/06/2022 15:00:02 1,648.50 25 LSE E0AVzVJaXUQc
07/06/2022 15:00:04 1,648.50 324 LSE E0AVzVJaXUWO
07/06/2022 15:00:04 1,648.50 216 LSE E0AVzVJaXUWQ
07/06/2022 15:00:04 1,648.50 188 LSE E0AVzVJaXUWS
07/06/2022 15:00:04 1,648.50 325 LSE E0AVzVJaXUWW
07/06/2022 15:00:04 1,648.50 213 LSE E0AVzVJaXUWc
07/06/2022 15:00:04 1,648.50 32 CHIX 2899474260187
07/06/2022 15:00:04 1,648.50 24 AQUIS 76828
07/06/2022 15:00:04 1,648.50 17 BATE 78364278921
07/06/2022 15:00:04 1,648.50 75 CHIX 2899474260188
07/06/2022 15:00:04 1,648.50 4 BATE 78364278922
07/06/2022 15:00:04 1,648.50 14 CHIX 2899474260189
07/06/2022 15:00:04 1,648.50 39 LSE E0AVzVJaXUWz
07/06/2022 15:00:04 1,648.50 93 LSE E0AVzVJaXUX1
07/06/2022 15:06:21 1,652.50 470 LSE E0AVzVJaXkgQ
07/06/2022 15:06:21 1,652.50 337 LSE E0AVzVJaXkgU
07/06/2022 15:06:21 1,652.50 265 LSE E0AVzVJaXkga
07/06/2022 15:06:21 1,652.50 87 LSE E0AVzVJaXkgY
07/06/2022 15:06:21 1,652.50 205 LSE E0AVzVJaXkge
07/06/2022 15:06:21 1,652.50 147 LSE E0AVzVJaXkgg
07/06/2022 15:06:21 1,652.50 277 LSE E0AVzVJaXkgo
07/06/2022 15:06:21 1,652.50 13 LSE E0AVzVJaXkgq
07/06/2022 15:06:21 1,652.50 223 LSE E0AVzVJaXkgs
07/06/2022 15:06:21 1,652.50 424 LSE E0AVzVJaXkgw
07/06/2022 15:06:21 1,652.50 484 LSE E0AVzVJaXkgy
07/06/2022 15:08:16 1,652.00 469 LSE E0AVzVJaXolf
07/06/2022 15:08:16 1,652.00 163 LSE E0AVzVJaXolh
07/06/2022 15:08:16 1,652.00 301 LSE E0AVzVJaXolq
07/06/2022 15:08:16 1,652.00 239 LSE E0AVzVJaXols
07/06/2022 15:08:16 1,652.00 130 LSE E0AVzVJaXolz
07/06/2022 15:15:03 1,651.50 114 AQUIS 82419
07/06/2022 15:16:24 1,652.50 130 LSE E0AVzVJaY3Nn
07/06/2022 15:16:24 1,652.50 67 LSE E0AVzVJaY3Np
07/06/2022 15:16:24 1,652.50 53 LSE E0AVzVJaY3Nr
07/06/2022 15:16:30 1,651.50 285 AQUIS 82959
07/06/2022 15:16:30 1,651.50 61 AQUIS 82961
07/06/2022 15:16:30 1,651.50 94 BATE 78364286639
07/06/2022 15:16:30 1,651.50 3 BATE 78364286640
07/06/2022 15:16:30 1,651.50 369 LSE E0AVzVJaY3c4
07/06/2022 15:16:30 1,651.50 197 LSE E0AVzVJaY3cK
07/06/2022 15:16:30 1,651.50 126 LSE E0AVzVJaY3cM
07/06/2022 15:16:30 1,651.50 197 LSE E0AVzVJaY3cO
07/06/2022 15:16:30 1,651.50 30 CHIX 2899474273225
07/06/2022 15:16:30 1,651.50 41 CHIX 2899474273226
07/06/2022 15:18:28 1,651.00 17 AQUIS 83687
07/06/2022 15:18:42 1,651.00 280 LSE E0AVzVJaY7wR
07/06/2022 15:18:42 1,651.00 18 LSE E0AVzVJaY7wX
07/06/2022 15:18:42 1,651.00 103 CHIX 2899474274804
07/06/2022 15:18:42 1,651.00 56 BATE 78364287624
07/06/2022 15:18:42 1,651.00 28 CHIX 2899474274805
07/06/2022 15:18:42 1,651.00 12 BATE 78364287625
07/06/2022 15:18:43 1,651.00 405 LSE E0AVzVJaY84m
07/06/2022 15:18:43 1,651.00 31 BATE 78364287666
07/06/2022 15:18:43 1,651.00 57 CHIX 2899474274884
07/06/2022 15:18:55 1,650.50 10 AQUIS 83829
07/06/2022 15:18:57 1,650.50 312 LSE E0AVzVJaY8bA
07/06/2022 15:18:57 1,650.50 149 BATE 78364287772
07/06/2022 15:18:57 1,650.50 284 CHIX 2899474275058
07/06/2022 15:18:57 1,650.50 83 BATE 78364287773
07/06/2022 15:19:14 1,649.50 224 LSE E0AVzVJaY96p
07/06/2022 15:23:50 1,651.50 97 CHIX 2899474278882
07/06/2022 15:23:50 1,651.50 112 CHIX 2899474278883
07/06/2022 15:23:50 1,651.50 29 CHIX 2899474278884
07/06/2022 15:24:21 1,651.50 111 CHIX 2899474279137
07/06/2022 15:24:21 1,651.50 16 CHIX 2899474279138
07/06/2022 15:24:21 1,651.50 124 CHIX 2899474279139
07/06/2022 15:24:48 1,651.50 9 LSE E0AVzVJaYJQL
07/06/2022 15:24:48 1,651.50 197 LSE E0AVzVJaYJQN
07/06/2022 15:24:48 1,651.50 29 LSE E0AVzVJaYJQP
07/06/2022 15:25:22 1,651.50 80 CHIX 2899474279885
07/06/2022 15:25:22 1,651.50 107 CHIX 2899474279886
07/06/2022 15:25:22 1,651.50 57 CHIX 2899474279887
07/06/2022 15:26:07 1,652.50 66 BATE 78364291153
07/06/2022 15:26:07 1,652.50 8 LSE E0AVzVJaYLqg
07/06/2022 15:26:07 1,652.50 50 LSE E0AVzVJaYLqi
07/06/2022 15:26:34 1,653.00 45 BATE 78364291391
07/06/2022 15:26:34 1,653.00 92 BATE 78364291392
07/06/2022 15:26:34 1,653.00 22 BATE 78364291393
07/06/2022 15:26:34 1,653.00 49 BATE 78364291394
07/06/2022 15:26:34 1,653.00 116 LSE E0AVzVJaYMhO
07/06/2022 15:26:34 1,653.00 66 LSE E0AVzVJaYMhR
07/06/2022 15:26:34 1,653.00 96 LSE E0AVzVJaYMhV
07/06/2022 15:26:34 1,653.00 101 LSE E0AVzVJaYMhe
07/06/2022 15:28:08 1,654.50 1 CHIX 2899474282419
07/06/2022 15:28:09 1,655.00 400 LSE E0AVzVJaYQTj
07/06/2022 15:28:09 1,655.00 155 BATE 78364292364
07/06/2022 15:28:09 1,655.00 293 CHIX 2899474282577
07/06/2022 15:28:09 1,655.00 71 CHIX 2899474282578
07/06/2022 15:28:09 1,655.00 155 BATE 78364292365
07/06/2022 15:28:09 1,655.00 155 BATE 78364292366
07/06/2022 15:28:09 1,655.00 19 BATE 78364292367
07/06/2022 15:28:09 1,655.00 74 LSE E0AVzVJaYQTw
07/06/2022 15:28:09 1,655.00 38 AQUIS 87311
07/06/2022 15:28:09 1,655.00 54 CHIX 2899474282579
07/06/2022 15:28:09 1,655.00 11 BATE 78364292368
07/06/2022 15:28:18 1,655.00 12 LSE E0AVzVJaYRj5
07/06/2022 15:28:34 1,655.00 13 LSE E0AVzVJaYSYy
07/06/2022 15:28:34 1,655.00 301 LSE E0AVzVJaYSZ0
07/06/2022 15:28:34 1,655.00 428 LSE E0AVzVJaYSZ2
07/06/2022 15:28:34 1,655.00 19 LSE E0AVzVJaYSZE
07/06/2022 15:28:34 1,655.00 47 BATE 78364292687
07/06/2022 15:28:34 1,655.00 239 CHIX 2899474283191
07/06/2022 15:28:34 1,655.00 54 CHIX 2899474283194
07/06/2022 15:28:34 1,655.00 35 CHIX 2899474283195
07/06/2022 15:28:34 1,655.00 106 BATE 78364292691
07/06/2022 15:28:34 1,654.50 487 LSE E0AVzVJaYSZc
07/06/2022 15:28:34 1,654.50 263 LSE E0AVzVJaYSZe
07/06/2022 15:28:34 1,654.50 154 LSE E0AVzVJaYSZi
07/06/2022 15:28:34 1,654.50 487 LSE E0AVzVJaYSZm
07/06/2022 15:28:34 1,654.50 50 LSE E0AVzVJaYSZo
07/06/2022 15:28:34 1,654.50 26 LSE E0AVzVJaYSZs
07/06/2022 15:28:34 1,654.50 26 LSE E0AVzVJaYSZu
07/06/2022 15:28:34 1,655.00 106 BATE 78364292692
07/06/2022 15:28:34 1,655.00 182 BATE 78364292693
07/06/2022 15:28:34 1,655.00 110 BATE 78364292694
07/06/2022 15:28:34 1,654.50 64 LSE E0AVzVJaYSZx
07/06/2022 15:28:34 1,654.50 80 LSE E0AVzVJaYSa9
07/06/2022 15:28:34 1,654.50 171 LSE E0AVzVJaYSaC
07/06/2022 15:28:34 1,654.50 45 LSE E0AVzVJaYSaE
07/06/2022 15:28:34 1,654.50 101 LSE E0AVzVJaYSaI
07/06/2022 15:33:34 1,653.00 114 CHIX 2899474287020
07/06/2022 15:33:34 1,653.00 169 BATE 78364295077
07/06/2022 15:33:34 1,653.00 206 CHIX 2899474287021
07/06/2022 15:33:34 1,653.00 352 LSE E0AVzVJaYdIc
07/06/2022 15:33:34 1,653.00 94 CHIX 2899474287024
07/06/2022 15:38:41 1,655.00 236 LSE E0AVzVJaYneD
07/06/2022 15:38:41 1,655.00 190 LSE E0AVzVJaYneF
07/06/2022 15:38:41 1,655.00 449 LSE E0AVzVJaYneH
07/06/2022 15:38:41 1,655.00 43 LSE E0AVzVJaYneL
07/06/2022 15:38:41 1,655.00 24 LSE E0AVzVJaYneS
07/06/2022 15:40:15 1,654.50 178 BATE 78364298595
07/06/2022 15:40:15 1,654.50 339 CHIX 2899474292470
07/06/2022 15:40:15 1,654.50 210 LSE E0AVzVJaYqJI
07/06/2022 15:40:15 1,654.50 163 LSE E0AVzVJaYqJK
07/06/2022 15:40:15 1,654.00 351 LSE E0AVzVJaYqJO
07/06/2022 15:40:15 1,654.00 303 LSE E0AVzVJaYqJa
07/06/2022 15:40:15 1,654.00 176 LSE E0AVzVJaYqJe
07/06/2022 15:40:15 1,654.00 248 CHIX 2899474292475
07/06/2022 15:40:15 1,654.00 168 BATE 78364298596
07/06/2022 15:41:05 1,656.50 276 LSE E0AVzVJaYsGe
07/06/2022 15:41:05 1,656.50 162 LSE E0AVzVJaYsGh
07/06/2022 15:41:05 1,656.50 162 LSE E0AVzVJaYsGm
07/06/2022 15:45:57 1,657.50 123 CHIX 2899474296877
07/06/2022 15:45:57 1,657.50 190 CHIX 2899474296878
07/06/2022 15:45:57 1,657.50 165 BATE 78364301357
07/06/2022 15:48:22 1,658.50 73 CHIX 2899474299005
07/06/2022 15:48:22 1,658.50 319 CHIX 2899474299006
07/06/2022 15:48:22 1,658.50 70 CHIX 2899474299007
07/06/2022 15:48:22 1,658.50 300 AQUIS 95485
07/06/2022 15:48:22 1,658.50 27 LSE E0AVzVJaZ4ZU
07/06/2022 15:48:25 1,658.00 143 LSE E0AVzVJaZ4iG
07/06/2022 15:48:25 1,658.00 59 LSE E0AVzVJaZ4iI
07/06/2022 15:48:25 1,658.00 243 LSE E0AVzVJaZ4iK
07/06/2022 15:48:25 1,658.00 273 LSE E0AVzVJaZ4iS
07/06/2022 15:48:25 1,658.00 427 LSE E0AVzVJaZ4iU
07/06/2022 15:48:25 1,658.00 147 LSE E0AVzVJaZ4iW
07/06/2022 15:48:25 1,658.00 155 LSE E0AVzVJaZ4iY
07/06/2022 15:48:25 1,658.00 18 BATE 78364302669
07/06/2022 15:48:25 1,658.00 50 CHIX 2899474299037
07/06/2022 15:48:25 1,658.00 42 CHIX 2899474299038
07/06/2022 15:48:25 1,658.00 79 BATE 78364302670
07/06/2022 15:48:25 1,658.00 92 CHIX 2899474299039
07/06/2022 15:48:25 1,658.00 94 LSE E0AVzVJaZ4ik
07/06/2022 15:48:25 1,658.00 422 LSE E0AVzVJaZ4is
07/06/2022 15:48:25 1,658.00 427 LSE E0AVzVJaZ4iu
07/06/2022 15:48:25 1,658.00 39 LSE E0AVzVJaZ4iw
07/06/2022 15:48:25 1,658.00 55 LSE E0AVzVJaZ4iy
07/06/2022 15:48:25 1,658.00 26 BATE 78364302675
07/06/2022 15:53:45 1,657.50 53 BATE 78364305587
07/06/2022 15:53:45 1,657.50 53 BATE 78364305588
07/06/2022 15:53:45 1,657.50 146 CHIX 2899474303333
07/06/2022 15:53:45 1,657.50 8 BATE 78364305589
07/06/2022 15:55:58 1,659.50 267 LSE E0AVzVJaZI3E
07/06/2022 15:55:58 1,659.00 60 LSE E0AVzVJaZI4F
07/06/2022 15:55:58 1,659.00 283 LSE E0AVzVJaZI4H
07/06/2022 15:55:58 1,659.00 255 LSE E0AVzVJaZI4J
07/06/2022 15:55:58 1,659.00 475 LSE E0AVzVJaZI4L
07/06/2022 15:55:58 1,659.00 178 LSE E0AVzVJaZI4N
07/06/2022 15:55:58 1,659.00 366 LSE E0AVzVJaZI4R
07/06/2022 15:55:58 1,659.00 244 CHIX 2899474305149
07/06/2022 15:55:58 1,659.00 32 AQUIS 98634
07/06/2022 15:55:58 1,659.00 57 BATE 78364306810
07/06/2022 15:55:58 1,659.00 68 CHIX 2899474305150
07/06/2022 15:55:58 1,659.00 40 CHIX 2899474305151
07/06/2022 15:55:58 1,659.00 28 BATE 78364306811
07/06/2022 15:55:58 1,659.00 53 CHIX 2899474305152
07/06/2022 15:55:58 1,659.00 29 CHIX 2899474305153
07/06/2022 15:55:58 1,659.00 79 BATE 78364306812
07/06/2022 15:55:58 1,659.00 122 BATE 78364306813
07/06/2022 15:55:58 1,659.00 110 CHIX 2899474305154
07/06/2022 15:55:58 1,659.00 68 AQUIS 98635
07/06/2022 15:55:58 1,659.00 59 CHIX 2899474305155
07/06/2022 16:02:49 1,658.50 277 LSE E0AVzVJaZTNK
07/06/2022 16:03:58 1,659.00 135 CHIX 2899474311368
07/06/2022 16:03:58 1,659.00 59 BATE 78364310858
07/06/2022 16:03:58 1,659.00 20 CHIX 2899474311369
07/06/2022 16:03:58 1,659.00 68 AQUIS 101892
07/06/2022 16:03:58 1,659.00 19 BATE 78364310859
07/06/2022 16:03:58 1,659.00 123 BATE 78364310860
07/06/2022 16:03:58 1,659.00 176 CHIX 2899474311370
07/06/2022 16:03:58 1,659.00 283 LSE E0AVzVJaZV2i
07/06/2022 16:03:58 1,659.00 43 LSE E0AVzVJaZV2k
07/06/2022 16:03:58 1,659.00 180 LSE E0AVzVJaZV2q
07/06/2022 16:04:00 1,659.00 103 LSE E0AVzVJaZV4u
07/06/2022 16:04:00 1,659.00 222 CHIX 2899474311378
07/06/2022 16:04:00 1,659.00 90 BATE 78364310863
07/06/2022 16:04:00 1,659.00 93 AQUIS 101895
07/06/2022 16:07:45 1,661.50 231 BATE 78364312940
07/06/2022 16:07:45 1,661.50 439 CHIX 2899474314388
07/06/2022 16:07:45 1,661.50 318 LSE E0AVzVJaZbcG
07/06/2022 16:07:45 1,661.50 164 LSE E0AVzVJaZbcK
07/06/2022 16:07:45 1,661.50 60 CHIX 2899474314389
07/06/2022 16:07:45 1,661.50 68 LSE E0AVzVJaZbch
07/06/2022 16:07:45 1,661.00 92 CHIX 2899474314391
07/06/2022 16:07:45 1,661.00 31 BATE 78364312941
07/06/2022 16:07:45 1,661.00 128 LSE E0AVzVJaZbcn
07/06/2022 16:10:27 1,661.50 8 CHIX 2899474316439
07/06/2022 16:10:27 1,661.50 90 CHIX 2899474316440
07/06/2022 16:10:27 1,661.50 143 CHIX 2899474316441
07/06/2022 16:10:27 1,661.50 10 CHIX 2899474316442
07/06/2022 16:10:59 1,662.00 60 LSE E0AVzVJaZgs2
07/06/2022 16:10:59 1,662.00 90 LSE E0AVzVJaZgs4
07/06/2022 16:11:12 1,661.50 474 LSE E0AVzVJaZhE8
07/06/2022 16:11:12 1,661.50 474 LSE E0AVzVJaZhEF
07/06/2022 16:11:12 1,661.50 24 LSE E0AVzVJaZhEH
07/06/2022 16:11:12 1,661.50 310 LSE E0AVzVJaZhER
07/06/2022 16:11:12 1,661.50 24 LSE E0AVzVJaZhET
07/06/2022 16:11:12 1,661.50 82 LSE E0AVzVJaZhEW
07/06/2022 16:14:52 1,662.50 7 BATE 78364316778
07/06/2022 16:14:52 1,662.50 106 BATE 78364316779
07/06/2022 16:15:00 1,662.00 96 LSE E0AVzVJaZmxF
07/06/2022 16:15:00 1,662.00 383 LSE E0AVzVJaZmxK
07/06/2022 16:15:00 1,662.00 100 LSE E0AVzVJaZmxM
07/06/2022 16:15:00 1,662.00 138 LSE E0AVzVJaZmxb
07/06/2022 16:16:04 1,664.00 35 CHIX 2899474321074
07/06/2022 16:16:04 1,664.00 123 CHIX 2899474321075
07/06/2022 16:16:04 1,664.00 62 CHIX 2899474321076
07/06/2022 16:16:04 1,664.00 213 CHIX 2899474321077
07/06/2022 16:16:04 1,664.00 63 CHIX 2899474321078
07/06/2022 16:17:41 1,665.50 43 BATE 78364318350
07/06/2022 16:17:41 1,665.50 187 BATE 78364318351
07/06/2022 16:17:41 1,665.50 158 LSE E0AVzVJaZrD4
07/06/2022 16:17:41 1,665.50 60 LSE E0AVzVJaZrD6
07/06/2022 16:17:41 1,665.50 118 LSE E0AVzVJaZrDA
07/06/2022 16:17:41 1,665.50 156 LSE E0AVzVJaZrDC
07/06/2022 16:17:41 1,665.50 336 LSE E0AVzVJaZrDI
07/06/2022 16:17:41 1,665.50 400 LSE E0AVzVJaZrDN
07/06/2022 16:17:41 1,665.50 31 LSE E0AVzVJaZrDb
07/06/2022 16:17:41 1,665.50 92 LSE E0AVzVJaZrDZ
07/06/2022 16:17:41 1,665.50 94 LSE E0AVzVJaZrDf
07/06/2022 16:17:43 1,665.00 82 LSE E0AVzVJaZrNK
07/06/2022 16:17:43 1,665.00 329 LSE E0AVzVJaZrNM
07/06/2022 16:17:43 1,665.00 400 LSE E0AVzVJaZrNO
07/06/2022 16:17:43 1,665.00 82 LSE E0AVzVJaZrNS
07/06/2022 16:17:43 1,665.00 56 LSE E0AVzVJaZrNU
07/06/2022 16:17:43 1,665.00 12 BATE 78364318418
07/06/2022 16:19:26 1,666.50 22 LSE E0AVzVJaZuDD
07/06/2022 16:19:26 1,666.50 50 AQUIS 109328
07/06/2022 16:19:26 1,666.50 32 CHIX 2899474323854
07/06/2022 16:19:26 1,666.50 28 BATE 78364319304
07/06/2022 16:19:26 1,666.50 190 LSE E0AVzVJaZuDP
07/06/2022 16:19:26 1,666.50 25 BATE 78364319305
07/06/2022 16:19:26 1,666.50 25 BATE 78364319306
07/06/2022 16:19:26 1,666.50 161 CHIX 2899474323855
07/06/2022 16:19:26 1,666.50 23 BATE 78364319307
07/06/2022 16:19:26 1,666.50 7 LSE E0AVzVJaZuDt
07/06/2022 16:19:41 1,666.00 382 LSE E0AVzVJaZulH
07/06/2022 16:19:41 1,666.00 18 LSE E0AVzVJaZulL
07/06/2022 16:19:41 1,666.00 220 LSE E0AVzVJaZulN
07/06/2022 16:19:41 1,666.00 6 BATE 78364319551
07/06/2022 16:19:42 1,666.00 449 LSE E0AVzVJaZusE
07/06/2022 16:20:01 1,665.50 453 LSE E0AVzVJaZvXP
07/06/2022 16:20:01 1,665.50 488 LSE E0AVzVJaZvXV
07/06/2022 16:20:01 1,665.50 6 LSE E0AVzVJaZvXX
07/06/2022 16:20:01 1,665.50 4 LSE E0AVzVJaZvXZ
07/06/2022 16:20:01 1,665.50 453 LSE E0AVzVJaZvXf
07/06/2022 16:20:01 1,665.50 488 LSE E0AVzVJaZvXh
07/06/2022 16:20:01 1,665.50 216 LSE E0AVzVJaZvXj
07/06/2022 16:20:01 1,665.50 185 LSE E0AVzVJaZvXl
07/06/2022 16:20:01 1,665.50 71 LSE E0AVzVJaZvXz
07/06/2022 16:20:01 1,665.50 62 LSE E0AVzVJaZvY1
07/06/2022 16:23:25 1,662.50 132 CHIX 2899474327592
07/06/2022 16:23:25 1,662.50 113 CHIX 2899474327593
07/06/2022 16:23:25 1,662.50 10 LSE E0AVzVJaa26I
07/06/2022 16:24:36 1,662.50 17 LSE E0AVzVJaa3vE
07/06/2022 16:25:01 1,662.50 209 LSE E0AVzVJaa4n5
07/06/2022 16:25:01 1,662.50 95 LSE E0AVzVJaa4n9
07/06/2022 16:25:01 1,662.50 87 LSE E0AVzVJaa4nB
07/06/2022 16:25:01 1,662.50 16 CHIX 2899474329013
07/06/2022 16:25:01 1,662.50 222 LSE E0AVzVJaa4nF
07/06/2022 16:25:50 1,663.00 348 LSE E0AVzVJaa6WQ
07/06/2022 16:25:50 1,663.00 522 LSE E0AVzVJaa6WS
07/06/2022 16:25:50 1,663.00 14 LSE E0AVzVJaa6WU
07/06/2022 16:25:50 1,663.00 536 LSE E0AVzVJaa6WY
07/06/2022 16:25:50 1,663.00 90 LSE E0AVzVJaa6Wd
07/06/2022 16:25:50 1,663.00 244 LSE E0AVzVJaa6Wf
07/06/2022 16:25:50 1,663.00 278 LSE E0AVzVJaa6Wh
07/06/2022 16:25:50 1,663.00 11 LSE E0AVzVJaa6Wr
07/06/2022 16:25:50 1,663.00 27 LSE E0AVzVJaa6Ww
07/06/2022 16:27:41 1,664.00 169 LSE E0AVzVJaa9sL
07/06/2022 16:27:41 1,664.00 231 LSE E0AVzVJaa9sP
07/06/2022 16:27:41 1,664.00 16 AQUIS 115432
07/06/2022 16:27:41 1,664.00 26 BATE 78364324528
07/06/2022 16:27:41 1,664.00 231 LSE E0AVzVJaa9sW
07/06/2022 16:27:41 1,664.00 35 BATE 78364324529
07/06/2022 16:27:41 1,664.00 28 BATE 78364324530
07/06/2022 16:27:41 1,664.00 116 CHIX 2899474331793
07/06/2022 16:27:41 1,664.00 99 CHIX 2899474331794
07/06/2022 16:27:41 1,664.00 26 CHIX 2899474331795
07/06/2022 16:28:00 1,664.00 153 LSE E0AVzVJaaAMf
07/06/2022 16:28:36 1,664.50 517 LSE E0AVzVJaaBIS
07/06/2022 16:28:36 1,664.50 517 LSE E0AVzVJaaBIf
07/06/2022 16:28:36 1,664.50 227 LSE E0AVzVJaaBIh
07/06/2022 16:28:36 1,664.50 259 LSE E0AVzVJaaBIn
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFBLQLBBBKRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement