REG - Hikma Pharmaceutical - Transaction in Own Shares
08/06/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220608:nRSH2178Oa&default-theme=true
RNS Number : 2178O Hikma Pharmaceuticals Plc 08 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 8 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 75,926 8,176 19,111 44,111
Highest price paid (per ordinary share): GBP 16.77 GBP 16.76 GBP 16.74 GBP 16.77
Lowest price paid (per ordinary share): GBP 16.44 GBP 16.44 GBP 16.45 GBP 16.43
Volume weighted average price paid (per ordinary share): GBP 16.53 GBP 16.52 GBP 16.53 GBP 16.53
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,235,144 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,401,911 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
08/06/2022 08:08:32 1,676.00 300 AQUIS 2560
08/06/2022 08:08:42 1,676.00 227 CHIX 2899474085906
08/06/2022 08:08:42 1,675.50 518 LSE E0AWiSnVweHK
08/06/2022 08:08:42 1,675.50 560 LSE E0AWiSnVweHM
08/06/2022 08:08:42 1,675.50 380 LSE E0AWiSnVweHX
08/06/2022 08:08:42 1,675.00 400 LSE E0AWiSnVweI5
08/06/2022 08:08:42 1,675.00 59 LSE E0AWiSnVweID
08/06/2022 08:08:42 1,675.00 460 LSE E0AWiSnVweIF
08/06/2022 08:08:42 1,675.00 257 LSE E0AWiSnVweIL
08/06/2022 08:08:42 1,675.00 203 LSE E0AWiSnVweIW
08/06/2022 08:08:42 1,675.00 197 LSE E0AWiSnVweIY
08/06/2022 08:08:42 1,675.00 152 LSE E0AWiSnVweIo
08/06/2022 08:10:26 1,672.00 73 BATE 78364175422
08/06/2022 08:10:26 1,672.00 279 CHIX 2899474086894
08/06/2022 08:10:26 1,672.00 74 BATE 78364175423
08/06/2022 08:10:26 1,672.00 307 LSE E0AWiSnVwiNI
08/06/2022 08:10:26 1,672.00 82 CHIX 2899474086895
08/06/2022 08:18:44 1,673.50 249 CHIX 2899474092348
08/06/2022 08:19:01 1,672.50 303 LSE E0AWiSnVx07s
08/06/2022 08:19:01 1,672.50 275 CHIX 2899474092471
08/06/2022 08:19:01 1,672.50 145 BATE 78364178048
08/06/2022 08:19:01 1,672.00 78 BATE 78364178049
08/06/2022 08:19:01 1,672.00 208 CHIX 2899474092472
08/06/2022 08:19:01 1,672.00 16 BATE 78364178050
08/06/2022 08:19:01 1,672.00 31 CHIX 2899474092473
08/06/2022 08:19:01 1,672.00 280 LSE E0AWiSnVx08L
08/06/2022 08:19:01 1,672.00 40 BATE 78364178051
08/06/2022 08:19:01 1,672.00 17 CHIX 2899474092474
08/06/2022 08:19:01 1,672.50 81 CHIX 2899474092475
08/06/2022 08:21:32 1,672.00 129 BATE 78364178769
08/06/2022 08:21:32 1,672.00 246 CHIX 2899474093889
08/06/2022 08:21:32 1,672.00 271 LSE E0AWiSnVx49X
08/06/2022 08:21:32 1,672.00 72 LSE E0AWiSnVx4A9
08/06/2022 08:25:07 1,672.00 249 LSE E0AWiSnVx9Up
08/06/2022 08:25:30 1,673.00 73 AQUIS 5881
08/06/2022 08:25:30 1,673.00 132 BATE 78364179785
08/06/2022 08:25:30 1,673.00 250 CHIX 2899474096084
08/06/2022 08:25:30 1,673.00 276 LSE E0AWiSnVxA2o
08/06/2022 08:25:30 1,672.50 236 LSE E0AWiSnVxA3H
08/06/2022 08:25:30 1,672.50 239 LSE E0AWiSnVxA3J
08/06/2022 08:25:30 1,672.50 245 LSE E0AWiSnVxA3L
08/06/2022 08:25:30 1,672.50 113 BATE 78364179786
08/06/2022 08:25:30 1,672.50 114 BATE 78364179787
08/06/2022 08:25:30 1,672.50 117 BATE 78364179788
08/06/2022 08:25:30 1,672.50 215 CHIX 2899474096085
08/06/2022 08:25:30 1,672.50 217 CHIX 2899474096086
08/06/2022 08:25:30 1,672.50 222 CHIX 2899474096087
08/06/2022 08:25:30 1,672.50 63 LSE E0AWiSnVxA3l
08/06/2022 08:25:30 1,672.50 65 LSE E0AWiSnVxA3o
08/06/2022 08:25:30 1,672.50 64 CHIX 2899474096088
08/06/2022 08:31:39 1,673.50 142 CHIX 2899474099584
08/06/2022 08:31:39 1,673.50 34 CHIX 2899474099585
08/06/2022 08:31:39 1,673.50 43 BATE 78364181606
08/06/2022 08:31:39 1,673.50 14 CHIX 2899474099586
08/06/2022 08:31:39 1,673.50 13 BATE 78364181607
08/06/2022 08:31:39 1,673.50 17 CHIX 2899474099587
08/06/2022 08:31:39 1,673.50 228 CHIX 2899474099588
08/06/2022 08:31:39 1,673.50 53 BATE 78364181608
08/06/2022 08:31:39 1,673.50 22 BATE 78364181609
08/06/2022 08:31:39 1,673.50 61 AQUIS 7275
08/06/2022 08:31:39 1,673.50 67 AQUIS 7276
08/06/2022 08:31:39 1,673.50 63 AQUIS 7277
08/06/2022 08:31:39 1,673.50 98 BATE 78364181610
08/06/2022 08:31:39 1,673.50 15 BATE 78364181611
08/06/2022 08:31:39 1,673.50 42 CHIX 2899474099592
08/06/2022 08:31:39 1,673.50 98 BATE 78364181612
08/06/2022 08:31:39 1,673.50 114 CHIX 2899474099593
08/06/2022 08:31:39 1,673.50 228 LSE E0AWiSnVxJ72
08/06/2022 08:31:39 1,673.50 122 LSE E0AWiSnVxJ74
08/06/2022 08:31:39 1,673.50 19 CHIX 2899474099594
08/06/2022 08:31:39 1,673.50 37 CHIX 2899474099595
08/06/2022 08:31:39 1,673.50 4 CHIX 2899474099596
08/06/2022 08:31:39 1,673.50 37 LSE E0AWiSnVxJ7B
08/06/2022 08:31:39 1,673.50 91 LSE E0AWiSnVxJ7D
08/06/2022 08:31:39 1,673.50 238 LSE E0AWiSnVxJ7H
08/06/2022 08:42:46 1,677.00 463 CHIX 2899474105302
08/06/2022 08:42:46 1,677.00 5 CHIX 2899474105303
08/06/2022 08:42:46 1,677.00 198 CHIX 2899474105304
08/06/2022 08:42:46 1,677.00 270 CHIX 2899474105305
08/06/2022 08:43:31 1,676.50 187 LSE E0AWiSnVxZIj
08/06/2022 08:43:31 1,676.50 302 LSE E0AWiSnVxZIo
08/06/2022 08:43:31 1,676.50 197 LSE E0AWiSnVxZIs
08/06/2022 08:43:31 1,676.50 27 LSE E0AWiSnVxZIx
08/06/2022 08:43:31 1,676.50 489 LSE E0AWiSnVxZIz
08/06/2022 08:43:31 1,676.50 6 LSE E0AWiSnVxZJ1
08/06/2022 08:43:31 1,676.50 201 LSE E0AWiSnVxZJ5
08/06/2022 08:44:20 1,675.50 233 AQUIS 9484
08/06/2022 08:45:53 1,674.00 59 AQUIS 9661
08/06/2022 08:45:53 1,674.00 89 AQUIS 9662
08/06/2022 08:45:53 1,674.00 106 BATE 78364185026
08/06/2022 08:45:53 1,674.00 160 BATE 78364185027
08/06/2022 08:45:53 1,674.00 202 CHIX 2899474106728
08/06/2022 08:45:53 1,674.00 305 CHIX 2899474106729
08/06/2022 08:45:53 1,674.50 231 CHIX 2899474106725
08/06/2022 08:45:53 1,674.00 222 LSE E0AWiSnVxcOA
08/06/2022 08:45:53 1,674.00 252 LSE E0AWiSnVxcOC
08/06/2022 08:45:53 1,674.00 83 LSE E0AWiSnVxcOE
08/06/2022 08:47:25 1,670.00 56 AQUIS 9981
08/06/2022 08:47:25 1,670.00 92 BATE 78364185451
08/06/2022 08:47:25 1,670.00 55 LSE E0AWiSnVxeWu
08/06/2022 08:47:26 1,670.00 344 LSE E0AWiSnVxeXK
08/06/2022 08:55:56 1,665.50 196 CHIX 2899474111699
08/06/2022 08:55:56 1,665.50 11 CHIX 2899474111700
08/06/2022 08:55:56 1,665.50 82 BATE 78364187340
08/06/2022 08:55:56 1,665.50 227 LSE E0AWiSnVxpay
08/06/2022 08:55:56 1,665.50 65 AQUIS 11324
08/06/2022 08:55:57 1,665.50 21 AQUIS 11326
08/06/2022 08:57:31 1,664.50 229 LSE E0AWiSnVxrkJ
08/06/2022 08:58:26 1,665.50 8 CHIX 2899474112839
08/06/2022 08:58:27 1,665.50 2 CHIX 2899474112840
08/06/2022 08:58:27 1,665.50 209 CHIX 2899474112841
08/06/2022 08:58:27 1,665.50 26 CHIX 2899474112847
08/06/2022 08:59:07 1,665.50 240 LSE E0AWiSnVxtZH
08/06/2022 08:59:07 1,665.50 217 CHIX 2899474113159
08/06/2022 08:59:07 1,665.50 114 BATE 78364187943
08/06/2022 09:03:01 1,666.00 244 LSE E0AWiSnVxz12
08/06/2022 09:03:02 1,665.50 218 LSE E0AWiSnVxz2V
08/06/2022 09:03:02 1,665.50 355 LSE E0AWiSnVxz2X
08/06/2022 09:03:02 1,665.50 18 CHIX 2899474114981
08/06/2022 09:03:02 1,665.50 170 BATE 78364188874
08/06/2022 09:03:02 1,665.50 13 CHIX 2899474114982
08/06/2022 09:03:02 1,665.50 63 CHIX 2899474114983
08/06/2022 09:03:02 1,665.50 228 CHIX 2899474114984
08/06/2022 09:03:22 1,664.50 441 CHIX 2899474115098
08/06/2022 09:03:22 1,664.50 119 BATE 78364188963
08/06/2022 09:03:22 1,664.50 72 CHIX 2899474115099
08/06/2022 09:03:22 1,664.50 227 CHIX 2899474115100
08/06/2022 09:03:22 1,664.50 250 LSE E0AWiSnVxzQj
08/06/2022 09:03:22 1,664.50 66 CHIX 2899474115101
08/06/2022 09:11:54 1,660.00 13 AQUIS 14066
08/06/2022 09:11:54 1,660.00 106 AQUIS 14067
08/06/2022 09:11:54 1,660.00 107 AQUIS 14068
08/06/2022 09:12:37 1,658.50 501 CHIX 2899474119730
08/06/2022 09:12:37 1,658.00 514 BATE 78364191149
08/06/2022 09:12:37 1,658.00 23 BATE 78364191150
08/06/2022 09:12:37 1,657.50 498 BATE 78364191152
08/06/2022 09:12:37 1,657.50 37 CHIX 2899474119737
08/06/2022 09:12:37 1,657.50 477 CHIX 2899474119738
08/06/2022 09:16:11 1,647.00 28 BATE 78364192032
08/06/2022 09:16:11 1,647.00 208 LSE E0AWiSnVyGLt
08/06/2022 09:16:11 1,647.00 72 BATE 78364192033
08/06/2022 09:16:11 1,647.00 190 CHIX 2899474121459
08/06/2022 09:16:11 1,647.00 56 AQUIS 14811
08/06/2022 09:25:21 1,653.50 125 LSE E0AWiSnVyR9R
08/06/2022 09:25:21 1,653.50 83 LSE E0AWiSnVyR9T
08/06/2022 09:25:58 1,653.50 166 LSE E0AWiSnVyRjm
08/06/2022 09:26:13 1,652.50 29 LSE E0AWiSnVyS1v
08/06/2022 09:26:13 1,652.50 450 LSE E0AWiSnVyS1x
08/06/2022 09:26:13 1,652.00 13 BATE 78364194332
08/06/2022 09:26:13 1,652.00 52 BATE 78364194333
08/06/2022 09:26:13 1,652.00 57 BATE 78364194334
08/06/2022 09:26:13 1,652.00 52 LSE E0AWiSnVyS2Y
08/06/2022 09:26:13 1,652.00 48 LSE E0AWiSnVyS2a
08/06/2022 09:26:13 1,652.00 335 LSE E0AWiSnVyS2c
08/06/2022 09:26:13 1,652.00 96 BATE 78364194335
08/06/2022 09:26:13 1,652.00 8 LSE E0AWiSnVyS2n
08/06/2022 09:26:13 1,652.00 171 LSE E0AWiSnVyS2p
08/06/2022 09:26:13 1,652.00 406 LSE E0AWiSnVyS2t
08/06/2022 09:26:13 1,652.00 43 AQUIS 16506
08/06/2022 09:26:13 1,652.00 169 AQUIS 16507
08/06/2022 09:28:03 1,650.50 234 LSE E0AWiSnVyTvd
08/06/2022 09:28:03 1,650.50 245 LSE E0AWiSnVyTvh
08/06/2022 09:36:09 1,652.50 95 BATE 78364196369
08/06/2022 09:36:09 1,652.50 444 BATE 78364196370
08/06/2022 09:36:09 1,652.00 115 BATE 78364196371
08/06/2022 09:36:10 1,652.00 504 LSE E0AWiSnVybMb
08/06/2022 09:36:10 1,652.00 492 LSE E0AWiSnVybMd
08/06/2022 09:36:10 1,652.00 181 BATE 78364196372
08/06/2022 09:36:10 1,652.00 231 BATE 78364196373
08/06/2022 09:45:05 1,650.00 381 LSE E0AWiSnVyjH9
08/06/2022 09:45:05 1,650.00 55 LSE E0AWiSnVyjHC
08/06/2022 09:47:26 1,650.50 225 AQUIS 19354
08/06/2022 09:48:31 1,650.50 229 AQUIS 19503
08/06/2022 09:49:26 1,650.50 175 LSE E0AWiSnVynXp
08/06/2022 09:49:26 1,650.50 69 LSE E0AWiSnVynXr
08/06/2022 09:50:10 1,650.00 492 CHIX 2899474135533
08/06/2022 09:52:35 1,650.00 198 LSE E0AWiSnVyqVF
08/06/2022 09:52:35 1,650.00 47 LSE E0AWiSnVyqVH
08/06/2022 09:53:43 1,652.00 224 CHIX 2899474136855
08/06/2022 09:54:38 1,652.00 136 CHIX 2899474137303
08/06/2022 09:55:18 1,652.00 108 LSE E0AWiSnVytd6
08/06/2022 09:55:18 1,652.00 109 LSE E0AWiSnVytd8
08/06/2022 09:55:47 1,651.00 368 CHIX 2899474137752
08/06/2022 09:55:47 1,651.00 99 CHIX 2899474137753
08/06/2022 09:55:47 1,650.50 15 CHIX 2899474137754
08/06/2022 09:55:47 1,650.50 105 CHIX 2899474137755
08/06/2022 09:55:47 1,650.50 291 LSE E0AWiSnVyuHs
08/06/2022 09:55:47 1,650.50 214 LSE E0AWiSnVyuHu
08/06/2022 09:55:47 1,650.50 88 CHIX 2899474137756
08/06/2022 09:55:47 1,650.50 32 CHIX 2899474137757
08/06/2022 09:55:47 1,650.50 141 CHIX 2899474137758
08/06/2022 09:55:47 1,650.50 349 CHIX 2899474137759
08/06/2022 09:55:47 1,650.50 33 CHIX 2899474137760
08/06/2022 09:55:47 1,650.50 215 CHIX 2899474137761
08/06/2022 10:04:15 1,650.00 68 BATE 78364202535
08/06/2022 10:04:15 1,650.00 73 BATE 78364202536
08/06/2022 10:04:15 1,650.00 111 BATE 78364202537
08/06/2022 10:06:05 1,651.00 22 LSE E0AWiSnVz6Fh
08/06/2022 10:06:05 1,651.00 195 LSE E0AWiSnVz6Fj
08/06/2022 10:06:10 1,650.00 166 BATE 78364203013
08/06/2022 10:06:10 1,650.00 125 CHIX 2899474142044
08/06/2022 10:06:10 1,650.00 297 CHIX 2899474142045
08/06/2022 10:08:43 1,650.00 2 LSE E0AWiSnVz9MV
08/06/2022 10:09:56 1,652.00 249 LSE E0AWiSnVzB8H
08/06/2022 10:10:11 1,652.00 489 LSE E0AWiSnVzBJk
08/06/2022 10:10:11 1,652.00 137 LSE E0AWiSnVzBJq
08/06/2022 10:10:11 1,652.00 124 LSE E0AWiSnVzBJy
08/06/2022 10:10:12 1,652.00 220 LSE E0AWiSnVzBK3
08/06/2022 10:12:59 1,651.00 477 LSE E0AWiSnVzEhN
08/06/2022 10:15:54 1,651.00 85 BATE 78364205391
08/06/2022 10:15:54 1,651.00 8 BATE 78364205392
08/06/2022 10:15:54 1,651.00 244 BATE 78364205393
08/06/2022 10:15:58 1,651.00 10 BATE 78364205404
08/06/2022 10:15:58 1,651.00 40 BATE 78364205405
08/06/2022 10:15:58 1,651.00 65 BATE 78364205406
08/06/2022 10:15:58 1,651.00 43 BATE 78364205407
08/06/2022 10:19:24 1,651.50 135 CHIX 2899474147129
08/06/2022 10:19:24 1,651.50 203 CHIX 2899474147130
08/06/2022 10:19:30 1,651.00 439 CHIX 2899474147219
08/06/2022 10:19:30 1,651.00 339 LSE E0AWiSnVzMYc
08/06/2022 10:19:30 1,651.00 180 LSE E0AWiSnVzMYe
08/06/2022 10:19:30 1,651.00 220 LSE E0AWiSnVzMYg
08/06/2022 10:19:30 1,651.00 235 LSE E0AWiSnVzMYi
08/06/2022 10:28:09 1,651.50 47 CHIX 2899474149883
08/06/2022 10:28:09 1,651.50 59 BATE 78364207633
08/06/2022 10:28:09 1,651.50 107 BATE 78364207634
08/06/2022 10:29:13 1,651.50 43 BATE 78364207866
08/06/2022 10:29:24 1,651.50 142 CHIX 2899474150340
08/06/2022 10:29:24 1,651.50 59 BATE 78364207913
08/06/2022 10:29:24 1,651.50 37 BATE 78364207914
08/06/2022 10:30:27 1,650.50 246 LSE E0AWiSnVzW0w
08/06/2022 10:30:27 1,650.50 210 LSE E0AWiSnVzW10
08/06/2022 10:30:27 1,650.50 42 LSE E0AWiSnVzW14
08/06/2022 10:30:27 1,650.50 414 LSE E0AWiSnVzW17
08/06/2022 10:30:27 1,650.50 453 LSE E0AWiSnVzW1B
08/06/2022 10:30:27 1,650.00 252 LSE E0AWiSnVzW1j
08/06/2022 10:30:27 1,650.00 132 LSE E0AWiSnVzW1o
08/06/2022 10:30:27 1,650.00 54 LSE E0AWiSnVzW1q
08/06/2022 10:31:59 1,646.50 451 LSE E0AWiSnVzXIc
08/06/2022 10:40:23 1,647.50 442 AQUIS 27266
08/06/2022 10:40:23 1,647.00 314 CHIX 2899474153836
08/06/2022 10:40:23 1,647.00 430 LSE E0AWiSnVzdjm
08/06/2022 10:40:23 1,647.00 45 CHIX 2899474153837
08/06/2022 10:40:23 1,647.00 68 CHIX 2899474153838
08/06/2022 10:40:23 1,647.00 332 CHIX 2899474153839
08/06/2022 10:40:23 1,647.00 81 CHIX 2899474153840
08/06/2022 10:45:55 1,644.50 457 LSE E0AWiSnVzirj
08/06/2022 10:45:55 1,644.50 398 LSE E0AWiSnVzirl
08/06/2022 10:45:55 1,644.50 80 LSE E0AWiSnVzirt
08/06/2022 10:45:55 1,644.50 194 CHIX 2899474155876
08/06/2022 10:45:55 1,644.50 293 CHIX 2899474155877
08/06/2022 10:48:10 1,643.50 455 LSE E0AWiSnVzkYB
08/06/2022 10:57:59 1,644.00 112 AQUIS 29614
08/06/2022 10:59:01 1,645.00 218 AQUIS 29755
08/06/2022 10:59:35 1,645.00 235 AQUIS 29821
08/06/2022 11:00:37 1,644.00 94 CHIX 2899474161124
08/06/2022 11:00:37 1,644.00 62 CHIX 2899474161125
08/06/2022 11:00:37 1,644.00 278 CHIX 2899474161126
08/06/2022 11:00:37 1,644.00 232 AQUIS 30030
08/06/2022 11:01:57 1,643.50 132 LSE E0AWiSnVzxpu
08/06/2022 11:01:57 1,643.50 128 LSE E0AWiSnVzxpx
08/06/2022 11:05:01 1,646.00 226 BATE 78364215307
08/06/2022 11:05:07 1,645.00 4 CHIX 2899474162730
08/06/2022 11:05:07 1,645.00 415 CHIX 2899474162731
08/06/2022 11:06:23 1,643.50 429 LSE E0AWiSnW02f0
08/06/2022 11:14:49 1,647.00 109 AQUIS 32007
08/06/2022 11:14:59 1,647.00 153 LSE E0AWiSnW09PI
08/06/2022 11:14:59 1,647.00 254 LSE E0AWiSnW09PK
08/06/2022 11:14:59 1,647.00 102 LSE E0AWiSnW09PM
08/06/2022 11:14:59 1,647.00 356 LSE E0AWiSnW09PQ
08/06/2022 11:14:59 1,647.00 51 LSE E0AWiSnW09PS
08/06/2022 11:14:59 1,647.00 134 LSE E0AWiSnW09PU
08/06/2022 11:19:20 1,648.50 56 LSE E0AWiSnW0Cxz
08/06/2022 11:20:04 1,647.50 250 LSE E0AWiSnW0DSb
08/06/2022 11:20:04 1,647.50 179 LSE E0AWiSnW0DSd
08/06/2022 11:20:04 1,647.50 179 LSE E0AWiSnW0DSg
08/06/2022 11:20:04 1,647.50 183 LSE E0AWiSnW0DSl
08/06/2022 11:20:04 1,647.50 65 BATE 78364218284
08/06/2022 11:20:04 1,647.50 97 CHIX 2899474167622
08/06/2022 11:20:04 1,647.50 194 BATE 78364218285
08/06/2022 11:20:04 1,647.50 66 CHIX 2899474167623
08/06/2022 11:20:04 1,647.50 330 CHIX 2899474167624
08/06/2022 11:20:04 1,647.50 128 LSE E0AWiSnW0DTG
08/06/2022 11:25:27 1,647.50 215 LSE E0AWiSnW0Gvz
08/06/2022 11:25:27 1,647.50 549 LSE E0AWiSnW0Gw3
08/06/2022 11:25:27 1,647.50 127 BATE 78364219284
08/06/2022 11:26:23 1,647.50 187 BATE 78364219471
08/06/2022 11:26:23 1,647.50 218 CHIX 2899474169609
08/06/2022 11:26:23 1,647.50 356 CHIX 2899474169610
08/06/2022 11:26:23 1,647.50 428 CHIX 2899474169611
08/06/2022 11:26:23 1,647.50 188 LSE E0AWiSnW0HqK
08/06/2022 11:26:23 1,647.50 203 LSE E0AWiSnW0HqM
08/06/2022 11:28:53 1,646.00 9 BATE 78364219917
08/06/2022 11:28:53 1,646.00 27 BATE 78364219918
08/06/2022 11:28:53 1,646.00 28 BATE 78364219919
08/06/2022 11:28:53 1,646.00 170 BATE 78364219920
08/06/2022 11:28:53 1,646.00 10 BATE 78364219921
08/06/2022 11:28:53 1,646.00 17 BATE 78364219922
08/06/2022 11:28:53 1,646.00 13 BATE 78364219923
08/06/2022 11:28:53 1,646.00 12 BATE 78364219924
08/06/2022 11:28:53 1,646.00 90 CHIX 2899474170371
08/06/2022 11:28:53 1,646.00 140 LSE E0AWiSnW0Jrj
08/06/2022 11:29:43 1,645.00 192 LSE E0AWiSnW0KzM
08/06/2022 11:29:43 1,645.00 241 LSE E0AWiSnW0KzO
08/06/2022 11:36:35 1,645.00 7 BATE 78364221587
08/06/2022 11:36:35 1,645.00 114 CHIX 2899474173249
08/06/2022 11:36:35 1,645.00 119 BATE 78364221588
08/06/2022 11:36:35 1,645.00 277 CHIX 2899474173250
08/06/2022 11:36:35 1,645.00 318 BATE 78364221589
08/06/2022 11:36:35 1,645.00 33 CHIX 2899474173251
08/06/2022 11:40:46 1,643.50 141 LSE E0AWiSnW0VDk
08/06/2022 11:40:46 1,643.50 319 LSE E0AWiSnW0VDp
08/06/2022 11:46:26 1,644.00 237 AQUIS 36327
08/06/2022 11:47:38 1,643.00 54 CHIX 2899474177136
08/06/2022 11:47:54 1,644.00 88 LSE E0AWiSnW0aWg
08/06/2022 11:47:54 1,644.00 123 LSE E0AWiSnW0aWi
08/06/2022 11:48:58 1,644.00 43 LSE E0AWiSnW0bRx
08/06/2022 11:48:58 1,644.00 71 LSE E0AWiSnW0bRz
08/06/2022 11:48:58 1,644.00 63 LSE E0AWiSnW0bS1
08/06/2022 11:48:58 1,644.00 31 LSE E0AWiSnW0bS3
08/06/2022 11:50:01 1,644.00 19 LSE E0AWiSnW0c9y
08/06/2022 11:50:01 1,644.00 33 LSE E0AWiSnW0cA0
08/06/2022 11:50:01 1,644.00 88 LSE E0AWiSnW0cA2
08/06/2022 11:50:01 1,644.00 48 LSE E0AWiSnW0cA4
08/06/2022 11:50:01 1,644.00 40 LSE E0AWiSnW0cA6
08/06/2022 11:52:30 1,645.00 75 LSE E0AWiSnW0e2z
08/06/2022 11:52:30 1,645.00 196 BATE 78364225167
08/06/2022 11:52:30 1,645.00 321 CHIX 2899474179079
08/06/2022 11:52:30 1,645.00 53 CHIX 2899474179080
08/06/2022 11:52:30 1,645.00 347 CHIX 2899474179081
08/06/2022 11:52:30 1,645.00 69 CHIX 2899474179082
08/06/2022 11:52:30 1,645.00 121 LSE E0AWiSnW0e39
08/06/2022 11:52:30 1,645.00 214 LSE E0AWiSnW0e3C
08/06/2022 11:52:30 1,645.00 109 AQUIS 37372
08/06/2022 11:52:30 1,644.50 76 CHIX 2899474179085
08/06/2022 11:52:30 1,644.50 141 CHIX 2899474179086
08/06/2022 11:52:30 1,644.50 77 CHIX 2899474179087
08/06/2022 11:52:30 1,644.50 45 CHIX 2899474179088
08/06/2022 11:52:30 1,644.50 10 CHIX 2899474179089
08/06/2022 11:52:30 1,644.50 37 CHIX 2899474179090
08/06/2022 11:52:46 1,644.00 144 CHIX 2899474179219
08/06/2022 11:52:46 1,644.00 97 CHIX 2899474179220
08/06/2022 11:56:22 1,644.00 413 CHIX 2899474180615
08/06/2022 11:56:22 1,644.00 400 AQUIS 37940
08/06/2022 12:06:53 1,646.50 123 CHIX 2899474185487
08/06/2022 12:06:53 1,646.50 107 CHIX 2899474185488
08/06/2022 12:09:48 1,648.00 1 LSE E0AWiSnW0upQ
08/06/2022 12:10:51 1,648.00 8 AQUIS 40753
08/06/2022 12:10:51 1,648.00 33 BATE 78364229650
08/06/2022 12:10:51 1,647.50 11 CHIX 2899474186545
08/06/2022 12:10:51 1,647.50 230 CHIX 2899474186546
08/06/2022 12:10:51 1,647.00 33 LSE E0AWiSnW0vVh
08/06/2022 12:10:51 1,647.00 122 BATE 78364229652
08/06/2022 12:10:51 1,647.00 231 CHIX 2899474186550
08/06/2022 12:10:51 1,647.00 414 CHIX 2899474186551
08/06/2022 12:10:51 1,647.00 221 LSE E0AWiSnW0vVt
08/06/2022 12:10:51 1,647.00 68 LSE E0AWiSnW0vWD
08/06/2022 12:10:53 1,646.50 158 LSE E0AWiSnW0vXX
08/06/2022 12:10:53 1,646.50 281 LSE E0AWiSnW0vXZ
08/06/2022 12:19:53 1,650.50 290 AQUIS 41962
08/06/2022 12:20:08 1,650.50 89 BATE 78364231273
08/06/2022 12:20:08 1,650.50 170 CHIX 2899474189543
08/06/2022 12:20:08 1,650.50 213 LSE E0AWiSnW13X3
08/06/2022 12:21:00 1,650.50 228 CHIX 2899474189707
08/06/2022 12:21:00 1,650.50 11 CHIX 2899474189708
08/06/2022 12:21:00 1,650.50 126 BATE 78364231373
08/06/2022 12:21:00 1,650.50 179 LSE E0AWiSnW140V
08/06/2022 12:21:00 1,650.50 26 LSE E0AWiSnW140X
08/06/2022 12:21:00 1,650.50 172 AQUIS 42102
08/06/2022 12:22:56 1,650.50 415 CHIX 2899474190271
08/06/2022 12:22:56 1,650.50 75 CHIX 2899474190272
08/06/2022 12:22:56 1,650.00 257 LSE E0AWiSnW15Vs
08/06/2022 12:22:56 1,650.00 28 CHIX 2899474190275
08/06/2022 12:22:56 1,650.00 3 BATE 78364231695
08/06/2022 12:28:58 1,650.50 299 LSE E0AWiSnW198h
08/06/2022 12:29:57 1,652.50 86 LSE E0AWiSnW19tg
08/06/2022 12:29:57 1,652.50 92 LSE E0AWiSnW19ti
08/06/2022 12:29:57 1,652.00 209 CHIX 2899474192353
08/06/2022 12:29:57 1,652.00 151 CHIX 2899474192354
08/06/2022 12:29:58 1,651.50 247 LSE E0AWiSnW19ue
08/06/2022 12:29:58 1,651.50 228 LSE E0AWiSnW19ug
08/06/2022 12:29:58 1,651.50 404 CHIX 2899474192358
08/06/2022 12:37:06 1,650.50 227 AQUIS 44041
08/06/2022 12:38:27 1,650.50 73 AQUIS 44214
08/06/2022 12:38:27 1,650.50 104 AQUIS 44215
08/06/2022 12:39:16 1,650.50 104 AQUIS 44309
08/06/2022 12:39:16 1,650.50 86 BATE 78364234563
08/06/2022 12:39:16 1,650.50 48 LSE E0AWiSnW1HKh
08/06/2022 12:39:16 1,650.50 12 LSE E0AWiSnW1HKj
08/06/2022 12:40:36 1,650.50 233 AQUIS 44510
08/06/2022 12:41:41 1,650.50 178 LSE E0AWiSnW1Jag
08/06/2022 12:41:41 1,650.50 74 LSE E0AWiSnW1Jai
08/06/2022 12:42:44 1,649.50 130 CHIX 2899474196721
08/06/2022 12:42:45 1,649.50 168 AQUIS 44836
08/06/2022 12:43:24 1,649.50 438 CHIX 2899474197128
08/06/2022 12:43:24 1,649.50 137 LSE E0AWiSnW1LIX
08/06/2022 12:48:15 1,650.00 107 BATE 78364236390
08/06/2022 12:48:15 1,650.00 107 BATE 78364236391
08/06/2022 12:48:39 1,650.00 59 BATE 78364236522
08/06/2022 12:48:39 1,650.00 107 BATE 78364236523
08/06/2022 12:49:24 1,650.00 140 CHIX 2899474199156
08/06/2022 12:49:39 1,650.00 85 CHIX 2899474199215
08/06/2022 12:50:09 1,650.00 473 LSE E0AWiSnW1R5d
08/06/2022 12:50:09 1,650.00 400 CHIX 2899474199437
08/06/2022 12:50:09 1,650.00 226 BATE 78364236817
08/06/2022 12:50:09 1,650.00 30 CHIX 2899474199438
08/06/2022 12:50:09 1,650.00 107 BATE 78364236818
08/06/2022 12:50:09 1,650.00 18 BATE 78364236819
08/06/2022 12:54:42 1,649.00 456 BATE 78364237666
08/06/2022 12:54:42 1,649.00 440 CHIX 2899474200982
08/06/2022 13:00:11 1,650.00 113 LSE E0AWiSnW1aCQ
08/06/2022 13:00:11 1,650.00 348 LSE E0AWiSnW1aCX
08/06/2022 13:00:11 1,650.00 27 LSE E0AWiSnW1aCZ
08/06/2022 13:00:11 1,650.00 22 BATE 78364238677
08/06/2022 13:00:11 1,650.00 414 LSE E0AWiSnW1aCl
08/06/2022 13:00:11 1,650.00 280 LSE E0AWiSnW1aDA
08/06/2022 13:00:11 1,650.00 306 LSE E0AWiSnW1aDK
08/06/2022 13:03:16 1,650.00 119 LSE E0AWiSnW1cZH
08/06/2022 13:09:12 1,651.50 253 LSE E0AWiSnW1h2e
08/06/2022 13:10:35 1,651.50 31 CHIX 2899474206117
08/06/2022 13:10:35 1,651.50 204 CHIX 2899474206118
08/06/2022 13:11:41 1,651.50 85 CHIX 2899474206377
08/06/2022 13:11:41 1,651.50 157 CHIX 2899474206378
08/06/2022 13:12:52 1,651.50 206 CHIX 2899474206626
08/06/2022 13:12:52 1,651.50 35 CHIX 2899474206627
08/06/2022 13:13:55 1,651.50 224 CHIX 2899474207078
08/06/2022 13:14:12 1,650.50 527 LSE E0AWiSnW1kyH
08/06/2022 13:14:12 1,650.50 188 BATE 78364241062
08/06/2022 13:14:12 1,650.50 479 CHIX 2899474207162
08/06/2022 13:14:12 1,650.50 225 CHIX 2899474207164
08/06/2022 13:14:12 1,650.50 65 BATE 78364241063
08/06/2022 13:14:12 1,650.50 23 CHIX 2899474207165
08/06/2022 13:14:12 1,650.50 126 CHIX 2899474207166
08/06/2022 13:14:12 1,650.50 89 CHIX 2899474207167
08/06/2022 13:14:12 1,650.50 140 LSE E0AWiSnW1kyp
08/06/2022 13:19:27 1,649.50 132 BATE 78364242049
08/06/2022 13:22:59 1,650.50 487 LSE E0AWiSnW1r8k
08/06/2022 13:23:19 1,650.50 303 LSE E0AWiSnW1rbk
08/06/2022 13:23:19 1,650.50 276 CHIX 2899474210098
08/06/2022 13:23:19 1,650.50 145 BATE 78364242853
08/06/2022 13:23:19 1,650.50 474 CHIX 2899474210103
08/06/2022 13:23:19 1,650.50 81 LSE E0AWiSnW1rcD
08/06/2022 13:27:12 1,650.50 150 BATE 78364243657
08/06/2022 13:27:12 1,650.50 221 CHIX 2899474211562
08/06/2022 13:27:12 1,650.50 21 BATE 78364243658
08/06/2022 13:27:12 1,650.50 71 CHIX 2899474211564
08/06/2022 13:27:12 1,650.50 25 LSE E0AWiSnW1v1H
08/06/2022 13:27:12 1,650.50 19 BATE 78364243659
08/06/2022 13:27:12 1,650.50 52 CHIX 2899474211565
08/06/2022 13:27:12 1,650.50 70 LSE E0AWiSnW1v1K
08/06/2022 13:27:12 1,650.50 52 LSE E0AWiSnW1v1M
08/06/2022 13:27:12 1,650.50 17 CHIX 2899474211566
08/06/2022 13:27:12 1,650.50 250 LSE E0AWiSnW1v1O
08/06/2022 13:27:12 1,650.50 84 CHIX 2899474211571
08/06/2022 13:27:12 1,650.50 21 BATE 78364243662
08/06/2022 13:29:41 1,650.00 507 BATE 78364244136
08/06/2022 13:31:00 1,649.50 157 CHIX 2899474213071
08/06/2022 13:31:00 1,649.50 369 CHIX 2899474213073
08/06/2022 13:41:46 1,645.00 253 CHIX 2899474217492
08/06/2022 13:41:46 1,645.00 350 CHIX 2899474217495
08/06/2022 13:41:46 1,645.00 396 CHIX 2899474217496
08/06/2022 13:41:46 1,645.00 212 CHIX 2899474217497
08/06/2022 13:41:46 1,644.50 209 LSE E0AWiSnW2A9V
08/06/2022 13:41:46 1,644.50 191 CHIX 2899474217498
08/06/2022 13:41:46 1,644.50 432 CHIX 2899474217500
08/06/2022 13:41:46 1,644.50 100 BATE 78364247087
08/06/2022 13:41:46 1,644.50 90 CHIX 2899474217501
08/06/2022 13:41:46 1,644.50 56 BATE 78364247088
08/06/2022 13:50:50 1,649.00 100 LSE E0AWiSnW2HgF
08/06/2022 13:50:50 1,649.00 126 LSE E0AWiSnW2HgH
08/06/2022 13:50:50 1,648.50 82 LSE E0AWiSnW2Hgh
08/06/2022 13:50:50 1,648.50 291 LSE E0AWiSnW2Hgj
08/06/2022 13:50:50 1,648.50 261 CHIX 2899474220635
08/06/2022 13:50:50 1,648.50 178 BATE 78364249220
08/06/2022 13:50:50 1,648.50 78 CHIX 2899474220636
08/06/2022 13:50:50 1,648.50 99 LSE E0AWiSnW2Hh2
08/06/2022 13:54:24 1,648.00 522 AQUIS 55430
08/06/2022 13:54:24 1,647.50 20 CHIX 2899474222011
08/06/2022 13:54:24 1,647.50 128 CHIX 2899474222012
08/06/2022 13:54:24 1,647.50 40 CHIX 2899474222013
08/06/2022 13:54:24 1,647.50 143 CHIX 2899474222014
08/06/2022 13:54:24 1,647.50 179 CHIX 2899474222015
08/06/2022 13:54:24 1,647.50 529 CHIX 2899474222016
08/06/2022 13:54:24 1,647.50 269 CHIX 2899474222018
08/06/2022 14:00:50 1,648.00 215 LSE E0AWiSnW2QRy
08/06/2022 14:00:50 1,648.00 195 CHIX 2899474224437
08/06/2022 14:00:50 1,648.00 24 BATE 78364251591
08/06/2022 14:00:50 1,648.00 65 BATE 78364251592
08/06/2022 14:01:44 1,647.50 213 LSE E0AWiSnW2ReF
08/06/2022 14:01:44 1,647.50 242 LSE E0AWiSnW2ReH
08/06/2022 14:01:44 1,647.50 16 BATE 78364251872
08/06/2022 14:01:44 1,647.50 193 CHIX 2899474224858
08/06/2022 14:01:44 1,647.50 220 CHIX 2899474224859
08/06/2022 14:01:44 1,647.50 86 BATE 78364251873
08/06/2022 14:01:44 1,647.50 115 BATE 78364251874
08/06/2022 14:01:44 1,647.50 537 BATE 78364251875
08/06/2022 14:01:44 1,647.50 64 LSE E0AWiSnW2Rep
08/06/2022 14:01:44 1,647.50 57 LSE E0AWiSnW2Rf2
08/06/2022 14:10:05 1,648.00 25 AQUIS 58196
08/06/2022 14:10:08 1,648.00 230 LSE E0AWiSnW2Zng
08/06/2022 14:10:08 1,648.00 110 BATE 78364253811
08/06/2022 14:10:08 1,648.00 69 CHIX 2899474228212
08/06/2022 14:10:08 1,648.00 139 CHIX 2899474228227
08/06/2022 14:10:08 1,648.00 36 BATE 78364253850
08/06/2022 14:10:09 1,647.50 227 LSE E0AWiSnW2a6j
08/06/2022 14:10:09 1,647.50 514 LSE E0AWiSnW2a7B
08/06/2022 14:10:09 1,647.50 105 LSE E0AWiSnW2a7D
08/06/2022 14:10:09 1,647.50 100 LSE E0AWiSnW2a7F
08/06/2022 14:10:09 1,647.50 163 CHIX 2899474228353
08/06/2022 14:10:09 1,647.50 23 CHIX 2899474228354
08/06/2022 14:10:09 1,647.50 374 CHIX 2899474228356
08/06/2022 14:10:09 1,647.50 141 CHIX 2899474228358
08/06/2022 14:10:09 1,647.50 12 CHIX 2899474228359
08/06/2022 14:18:38 1,651.00 11 AQUIS 59603
08/06/2022 14:18:52 1,651.00 243 AQUIS 59642
08/06/2022 14:18:58 1,650.00 230 LSE E0AWiSnW2irX
08/06/2022 14:18:58 1,650.00 110 BATE 78364255877
08/06/2022 14:18:58 1,650.00 208 CHIX 2899474231590
08/06/2022 14:18:58 1,650.00 12 CHIX 2899474231600
08/06/2022 14:18:58 1,650.00 29 CHIX 2899474231602
08/06/2022 14:18:58 1,650.00 20 CHIX 2899474231603
08/06/2022 14:18:58 1,649.50 114 BATE 78364255891
08/06/2022 14:18:58 1,649.50 7 BATE 78364255892
08/06/2022 14:18:58 1,649.50 187 CHIX 2899474231607
08/06/2022 14:18:58 1,649.50 107 BATE 78364255893
08/06/2022 14:18:58 1,649.50 4 BATE 78364255894
08/06/2022 14:18:58 1,649.50 37 BATE 78364255895
08/06/2022 14:18:58 1,649.50 30 CHIX 2899474231608
08/06/2022 14:18:58 1,649.50 26 CHIX 2899474231609
08/06/2022 14:18:58 1,649.50 238 LSE E0AWiSnW2ivh
08/06/2022 14:18:58 1,649.50 239 LSE E0AWiSnW2ivj
08/06/2022 14:18:58 1,649.50 115 LSE E0AWiSnW2ivp
08/06/2022 14:18:58 1,649.50 81 LSE E0AWiSnW2ivu
08/06/2022 14:18:58 1,649.50 20 LSE E0AWiSnW2iw1
08/06/2022 14:18:58 1,649.50 190 CHIX 2899474231610
08/06/2022 14:18:58 1,649.50 115 CHIX 2899474231612
08/06/2022 14:18:58 1,649.50 63 CHIX 2899474231614
08/06/2022 14:18:58 1,649.50 18 CHIX 2899474231615
08/06/2022 14:18:58 1,649.50 183 CHIX 2899474231616
08/06/2022 14:18:58 1,649.50 64 BATE 78364255896
08/06/2022 14:26:57 1,650.50 253 LSE E0AWiSnW2rjC
08/06/2022 14:26:57 1,650.50 3 BATE 78364257882
08/06/2022 14:26:57 1,650.50 118 BATE 78364257883
08/06/2022 14:26:57 1,650.50 213 CHIX 2899474235087
08/06/2022 14:26:57 1,650.50 83 LSE E0AWiSnW2rji
08/06/2022 14:27:42 1,650.00 302 LSE E0AWiSnW2saj
08/06/2022 14:27:42 1,650.00 192 LSE E0AWiSnW2sal
08/06/2022 14:27:42 1,650.00 64 LSE E0AWiSnW2san
08/06/2022 14:27:42 1,650.00 42 LSE E0AWiSnW2sbC
08/06/2022 14:30:20 1,650.50 445 LSE E0AWiSnW2yZu
08/06/2022 14:30:20 1,650.50 405 CHIX 2899474238070
08/06/2022 14:30:20 1,650.50 492 CHIX 2899474238071
08/06/2022 14:30:20 1,650.50 15 CHIX 2899474238072
08/06/2022 14:30:20 1,650.50 22 LSE E0AWiSnW2yaA
08/06/2022 14:30:20 1,650.50 43 LSE E0AWiSnW2yaC
08/06/2022 14:30:20 1,650.50 43 LSE E0AWiSnW2yaH
08/06/2022 14:30:20 1,650.50 380 LSE E0AWiSnW2yaN
08/06/2022 14:30:20 1,650.50 108 LSE E0AWiSnW2yaP
08/06/2022 14:30:20 1,650.50 359 LSE E0AWiSnW2yaU
08/06/2022 14:30:20 1,650.50 129 LSE E0AWiSnW2yaW
08/06/2022 14:30:20 1,650.50 110 LSE E0AWiSnW2yaa
08/06/2022 14:30:20 1,650.50 227 LSE E0AWiSnW2yad
08/06/2022 14:30:20 1,650.50 6 LSE E0AWiSnW2yaf
08/06/2022 14:30:20 1,650.50 139 LSE E0AWiSnW2yah
08/06/2022 14:33:00 1,649.00 449 LSE E0AWiSnW3B2w
08/06/2022 14:36:01 1,648.50 249 LSE E0AWiSnW3KIa
08/06/2022 14:36:01 1,648.50 418 LSE E0AWiSnW3KIe
08/06/2022 14:36:01 1,648.50 119 BATE 78364263843
08/06/2022 14:36:01 1,648.50 227 CHIX 2899474245545
08/06/2022 14:36:01 1,648.50 199 LSE E0AWiSnW3KIr
08/06/2022 14:36:01 1,648.50 219 LSE E0AWiSnW3KIt
08/06/2022 14:36:01 1,648.50 163 LSE E0AWiSnW3KIv
08/06/2022 14:36:01 1,648.50 142 LSE E0AWiSnW3KIz
08/06/2022 14:36:01 1,648.50 66 BATE 78364263844
08/06/2022 14:36:32 1,648.00 500 LSE E0AWiSnW3MIh
08/06/2022 14:36:32 1,648.00 10 LSE E0AWiSnW3MIj
08/06/2022 14:36:32 1,648.00 14 LSE E0AWiSnW3MJ8
08/06/2022 14:38:39 1,650.00 67 LSE E0AWiSnW3T9w
08/06/2022 14:38:39 1,650.00 151 LSE E0AWiSnW3TAA
08/06/2022 14:38:39 1,650.00 407 LSE E0AWiSnW3TAC
08/06/2022 14:38:39 1,650.00 216 LSE E0AWiSnW3TAG
08/06/2022 14:38:39 1,650.00 199 CHIX 2899474248706
08/06/2022 14:38:39 1,650.00 104 BATE 78364265557
08/06/2022 14:38:39 1,650.00 216 LSE E0AWiSnW3TAX
08/06/2022 14:38:39 1,650.00 58 CHIX 2899474248708
08/06/2022 14:42:15 1,651.00 299 LSE E0AWiSnW3eLn
08/06/2022 14:42:15 1,651.00 439 LSE E0AWiSnW3eLp
08/06/2022 14:42:16 1,651.00 496 AQUIS 69193
08/06/2022 14:42:16 1,651.00 439 LSE E0AWiSnW3ePc
08/06/2022 14:42:18 1,651.00 28 LSE E0AWiSnW3eVe
08/06/2022 14:48:06 1,650.00 103 LSE E0AWiSnW3tf4
08/06/2022 14:48:42 1,649.50 52 CHIX 2899474259315
08/06/2022 14:48:42 1,649.50 146 BATE 78364271330
08/06/2022 14:48:42 1,649.50 150 BATE 78364271331
08/06/2022 14:48:42 1,649.50 77 CHIX 2899474259316
08/06/2022 14:48:42 1,649.50 147 CHIX 2899474259317
08/06/2022 14:48:42 1,649.50 78 CHIX 2899474259318
08/06/2022 14:48:42 1,649.50 207 CHIX 2899474259319
08/06/2022 14:48:42 1,649.50 314 LSE E0AWiSnW3v8a
08/06/2022 14:48:42 1,649.50 453 LSE E0AWiSnW3v8W
08/06/2022 14:48:42 1,649.50 305 LSE E0AWiSnW3v8Y
08/06/2022 14:48:42 1,649.50 453 LSE E0AWiSnW3v8e
08/06/2022 14:48:42 1,649.50 25 LSE E0AWiSnW3v8g
08/06/2022 14:48:42 1,649.50 81 BATE 78364271332
08/06/2022 14:48:42 1,649.50 28 BATE 78364271333
08/06/2022 14:48:42 1,649.50 55 LSE E0AWiSnW3v99
08/06/2022 14:55:06 1,650.50 55 LSE E0AWiSnW4CJS
08/06/2022 14:55:06 1,650.50 269 LSE E0AWiSnW4CJV
08/06/2022 14:55:06 1,650.50 294 CHIX 2899474265491
08/06/2022 14:55:06 1,650.50 155 BATE 78364274791
08/06/2022 14:58:15 1,649.50 19 LSE E0AWiSnW4IlX
08/06/2022 14:58:15 1,649.50 369 LSE E0AWiSnW4Im1
08/06/2022 14:58:15 1,649.50 186 BATE 78364276379
08/06/2022 14:58:15 1,649.50 352 CHIX 2899474268277
08/06/2022 14:58:15 1,649.50 103 CHIX 2899474268278
08/06/2022 15:01:00 1,649.50 288 LSE E0AWiSnW4Nsy
08/06/2022 15:01:00 1,649.50 138 BATE 78364277464
08/06/2022 15:01:00 1,649.50 262 CHIX 2899474270148
08/06/2022 15:01:00 1,649.50 77 LSE E0AWiSnW4NtJ
08/06/2022 15:02:58 1,649.50 121 AQUIS 77702
08/06/2022 15:02:58 1,649.50 101 CHIX 2899474272123
08/06/2022 15:03:36 1,649.50 5 LSE E0AWiSnW4TfF
08/06/2022 15:03:37 1,649.50 237 BATE 78364279081
08/06/2022 15:04:34 1,649.50 400 LSE E0AWiSnW4VLj
08/06/2022 15:04:34 1,649.50 191 BATE 78364279409
08/06/2022 15:04:34 1,649.50 138 CHIX 2899474273526
08/06/2022 15:04:34 1,649.50 152 LSE E0AWiSnW4VMA
08/06/2022 15:04:34 1,649.50 127 LSE E0AWiSnW4VMC
08/06/2022 15:04:34 1,649.50 191 LSE E0AWiSnW4VMd
08/06/2022 15:05:13 1,649.50 343 LSE E0AWiSnW4X0m
08/06/2022 15:05:13 1,649.50 311 CHIX 2899474274094
08/06/2022 15:05:13 1,649.50 164 BATE 78364279752
08/06/2022 15:05:13 1,649.50 91 LSE E0AWiSnW4X16
08/06/2022 15:07:18 1,650.50 215 AQUIS 79496
08/06/2022 15:07:18 1,650.00 225 LSE E0AWiSnW4bNu
08/06/2022 15:07:18 1,650.00 96 LSE E0AWiSnW4bNz
08/06/2022 15:07:18 1,650.00 139 LSE E0AWiSnW4bO2
08/06/2022 15:07:18 1,650.00 403 LSE E0AWiSnW4bO6
08/06/2022 15:07:18 1,650.00 44 LSE E0AWiSnW4bO8
08/06/2022 15:07:18 1,650.00 13 LSE E0AWiSnW4bOA
08/06/2022 15:07:18 1,650.00 186 LSE E0AWiSnW4bOJ
08/06/2022 15:07:18 1,650.00 184 LSE E0AWiSnW4bOM
08/06/2022 15:11:24 1,650.00 456 AQUIS 80898
08/06/2022 15:13:18 1,650.50 1 CHIX 2899474280690
08/06/2022 15:13:27 1,651.00 173 BATE 78364283460
08/06/2022 15:13:27 1,651.00 42 BATE 78364283461
08/06/2022 15:13:38 1,651.00 12 LSE E0AWiSnW4pDj
08/06/2022 15:13:52 1,651.00 214 LSE E0AWiSnW4pfT
08/06/2022 15:14:10 1,651.00 230 LSE E0AWiSnW4qJU
08/06/2022 15:14:15 1,650.50 102 LSE E0AWiSnW4qo6
08/06/2022 15:14:15 1,650.50 299 LSE E0AWiSnW4qo8
08/06/2022 15:14:15 1,650.50 169 BATE 78364283906
08/06/2022 15:14:15 1,650.50 240 CHIX 2899474281734
08/06/2022 15:14:15 1,650.50 255 CHIX 2899474281736
08/06/2022 15:14:15 1,650.50 58 CHIX 2899474281737
08/06/2022 15:14:15 1,650.50 41 CHIX 2899474281738
08/06/2022 15:14:15 1,650.50 23 BATE 78364283907
08/06/2022 15:14:15 1,650.50 11 CHIX 2899474281739
08/06/2022 15:14:15 1,650.50 107 LSE E0AWiSnW4qoT
08/06/2022 15:14:22 1,649.50 430 LSE E0AWiSnW4rJN
08/06/2022 15:14:22 1,649.50 247 LSE E0AWiSnW4rJR
08/06/2022 15:14:22 1,649.50 183 LSE E0AWiSnW4rJU
08/06/2022 15:14:22 1,649.50 239 LSE E0AWiSnW4rJW
08/06/2022 15:20:57 1,649.50 415 LSE E0AWiSnW576i
08/06/2022 15:20:57 1,649.50 569 LSE E0AWiSnW576m
08/06/2022 15:26:47 1,650.50 229 LSE E0AWiSnW5HUf
08/06/2022 15:26:47 1,650.50 346 LSE E0AWiSnW5HUj
08/06/2022 15:26:47 1,650.50 166 BATE 78364289444
08/06/2022 15:26:47 1,650.50 315 CHIX 2899474292028
08/06/2022 15:26:47 1,650.50 92 LSE E0AWiSnW5HV1
08/06/2022 15:29:13 1,650.00 5 AQUIS 87276
08/06/2022 15:29:13 1,650.00 156 BATE 78364290601
08/06/2022 15:29:13 1,650.00 295 CHIX 2899474294090
08/06/2022 15:29:13 1,650.00 80 LSE E0AWiSnW5M3d
08/06/2022 15:29:13 1,650.00 246 LSE E0AWiSnW5M3f
08/06/2022 15:29:13 1,650.00 81 BATE 78364290603
08/06/2022 15:31:07 1,650.00 311 LSE E0AWiSnW5R7j
08/06/2022 15:31:07 1,650.00 3 BATE 78364291757
08/06/2022 15:31:07 1,650.00 2 CHIX 2899474296118
08/06/2022 15:31:07 1,650.00 280 CHIX 2899474296119
08/06/2022 15:31:07 1,650.00 145 BATE 78364291758
08/06/2022 15:31:07 1,650.00 82 CHIX 2899474296122
08/06/2022 15:31:28 1,649.00 429 LSE E0AWiSnW5RrX
08/06/2022 15:31:28 1,649.00 350 LSE E0AWiSnW5RrZ
08/06/2022 15:31:28 1,649.00 77 LSE E0AWiSnW5Rrs
08/06/2022 15:35:07 1,650.00 29 CHIX 2899474299476
08/06/2022 15:35:07 1,650.00 11 CHIX 2899474299477
08/06/2022 15:35:07 1,650.00 53 CHIX 2899474299478
08/06/2022 15:35:18 1,650.00 229 LSE E0AWiSnW5Z8P
08/06/2022 15:35:31 1,650.00 824 LSE E0AWiSnW5ZSQ
08/06/2022 15:35:31 1,650.00 278 LSE E0AWiSnW5ZSS
08/06/2022 15:36:15 1,650.50 248 LSE E0AWiSnW5aw1
08/06/2022 15:36:16 1,650.50 315 LSE E0AWiSnW5ayE
08/06/2022 15:36:16 1,650.50 269 BATE 78364294419
08/06/2022 15:36:16 1,650.50 511 CHIX 2899474300691
08/06/2022 15:41:45 1,651.00 210 BATE 78364297044
08/06/2022 15:42:11 1,651.00 29 LSE E0AWiSnW5mXz
08/06/2022 15:42:11 1,651.00 93 LSE E0AWiSnW5mY1
08/06/2022 15:42:11 1,651.00 118 LSE E0AWiSnW5mY3
08/06/2022 15:42:23 1,650.50 158 AQUIS 92516
08/06/2022 15:42:23 1,650.50 285 BATE 78364297460
08/06/2022 15:42:23 1,650.50 542 CHIX 2899474305829
08/06/2022 15:42:23 1,650.50 595 LSE E0AWiSnW5mrD
08/06/2022 15:42:23 1,650.00 70 BATE 78364297461
08/06/2022 15:42:23 1,650.00 94 BATE 78364297462
08/06/2022 15:42:23 1,650.00 310 CHIX 2899474305832
08/06/2022 15:42:23 1,650.00 342 LSE E0AWiSnW5mrm
08/06/2022 15:42:23 1,650.00 91 AQUIS 92517
08/06/2022 15:43:53 1,649.00 344 LSE E0AWiSnW5pmz
08/06/2022 15:43:53 1,649.00 165 BATE 78364298165
08/06/2022 15:43:53 1,649.00 314 CHIX 2899474307170
08/06/2022 15:43:53 1,649.00 92 BATE 78364298166
08/06/2022 15:46:04 1,649.00 351 LSE E0AWiSnW5thf
08/06/2022 15:46:04 1,649.00 318 CHIX 2899474309094
08/06/2022 15:46:04 1,649.00 168 BATE 78364299261
08/06/2022 15:49:44 1,649.00 365 LSE E0AWiSnW600k
08/06/2022 15:49:44 1,649.00 175 BATE 78364301031
08/06/2022 15:49:44 1,649.00 332 CHIX 2899474312165
08/06/2022 15:49:44 1,649.00 45 LSE E0AWiSnW601I
08/06/2022 15:49:44 1,649.00 52 LSE E0AWiSnW601L
08/06/2022 15:55:11 1,650.50 76 CHIX 2899474316930
08/06/2022 15:55:11 1,650.50 72 CHIX 2899474316931
08/06/2022 15:55:11 1,650.50 12 CHIX 2899474316932
08/06/2022 15:55:11 1,650.50 11 CHIX 2899474316933
08/06/2022 15:56:22 1,650.50 240 LSE E0AWiSnW6DD4
08/06/2022 15:56:22 1,650.50 97 LSE E0AWiSnW6DDK
08/06/2022 15:56:22 1,650.50 216 CHIX 2899474317978
08/06/2022 15:56:22 1,650.50 682 CHIX 2899474317981
08/06/2022 15:56:22 1,650.50 360 BATE 78364304428
08/06/2022 15:56:22 1,650.50 199 AQUIS 97592
08/06/2022 15:56:22 1,650.50 413 LSE E0AWiSnW6DDN
08/06/2022 15:56:22 1,650.50 480 LSE E0AWiSnW6DDP
08/06/2022 15:56:22 1,650.00 154 CHIX 2899474317985
08/06/2022 15:56:22 1,650.00 20 CHIX 2899474317986
08/06/2022 15:56:22 1,650.00 19 CHIX 2899474317987
08/06/2022 15:56:22 1,650.00 20 LSE E0AWiSnW6DE0
08/06/2022 16:00:10 1,650.50 348 LSE E0AWiSnW6KYd
08/06/2022 16:00:10 1,650.50 17 LSE E0AWiSnW6KYf
08/06/2022 16:00:10 1,650.50 55 LSE E0AWiSnW6KZ4
08/06/2022 16:00:10 1,650.50 23 BATE 78364306168
08/06/2022 16:00:11 1,650.50 249 LSE E0AWiSnW6KcD
08/06/2022 16:00:11 1,650.50 217 LSE E0AWiSnW6KcH
08/06/2022 16:04:35 1,651.00 252 LSE E0AWiSnW6Rt8
08/06/2022 16:05:08 1,651.00 242 LSE E0AWiSnW6T0S
08/06/2022 16:05:08 1,650.50 87 LSE E0AWiSnW6T1m
08/06/2022 16:05:49 1,650.50 12 AQUIS 101525
08/06/2022 16:05:56 1,651.00 219 LSE E0AWiSnW6Uex
08/06/2022 16:05:57 1,650.50 305 CHIX 2899474325768
08/06/2022 16:05:57 1,650.50 161 BATE 78364309088
08/06/2022 16:05:57 1,650.50 386 LSE E0AWiSnW6UhY
08/06/2022 16:05:57 1,650.50 58 LSE E0AWiSnW6Uha
08/06/2022 16:05:57 1,650.50 336 LSE E0AWiSnW6Uhc
08/06/2022 16:05:57 1,650.50 11 LSE E0AWiSnW6Uhg
08/06/2022 16:05:57 1,650.50 325 LSE E0AWiSnW6Uhi
08/06/2022 16:05:57 1,650.50 425 LSE E0AWiSnW6Uhk
08/06/2022 16:05:57 1,650.50 882 LSE E0AWiSnW6Uhm
08/06/2022 16:05:57 1,650.50 299 LSE E0AWiSnW6Uhq
08/06/2022 16:05:57 1,650.50 713 LSE E0AWiSnW6Uhs
08/06/2022 16:05:57 1,650.50 168 LSE E0AWiSnW6Ui0
08/06/2022 16:05:57 1,650.50 232 LSE E0AWiSnW6Ui2
08/06/2022 16:05:57 1,650.50 132 LSE E0AWiSnW6UiI
08/06/2022 16:05:57 1,650.50 38 LSE E0AWiSnW6UiK
08/06/2022 16:05:57 1,650.50 77 CHIX 2899474325769
08/06/2022 16:16:00 1,651.00 117 BATE 78364313953
08/06/2022 16:16:00 1,651.00 92 BATE 78364313954
08/06/2022 16:16:00 1,651.00 34 BATE 78364313955
08/06/2022 16:16:32 1,651.00 252 BATE 78364314277
08/06/2022 16:17:15 1,651.00 334 LSE E0AWiSnW6m8T
08/06/2022 16:17:15 1,651.00 66 LSE E0AWiSnW6m8V
08/06/2022 16:17:15 1,651.00 97 LSE E0AWiSnW6m8X
08/06/2022 16:17:15 1,651.00 31 BATE 78364314636
08/06/2022 16:17:15 1,651.00 31 BATE 78364314637
08/06/2022 16:17:15 1,651.00 31 BATE 78364314638
08/06/2022 16:17:15 1,651.00 31 BATE 78364314639
08/06/2022 16:17:15 1,651.00 15 BATE 78364314640
08/06/2022 16:17:15 1,651.00 57 CHIX 2899474334973
08/06/2022 16:17:15 1,651.00 31 BATE 78364314641
08/06/2022 16:17:15 1,651.00 31 BATE 78364314642
08/06/2022 16:17:15 1,651.00 31 BATE 78364314643
08/06/2022 16:17:15 1,651.00 31 BATE 78364314644
08/06/2022 16:17:15 1,651.00 15 BATE 78364314645
08/06/2022 16:17:15 1,651.00 161 LSE E0AWiSnW6m8e
08/06/2022 16:17:15 1,651.00 2 CHIX 2899474334974
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334975
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334976
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334977
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334978
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334979
08/06/2022 16:17:15 1,651.00 31 CHIX 2899474334980
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334981
08/06/2022 16:17:15 1,651.00 23 CHIX 2899474334982
08/06/2022 16:17:15 1,651.00 31 BATE 78364314646
08/06/2022 16:17:15 1,651.00 59 CHIX 2899474334983
08/06/2022 16:17:15 1,651.00 51 CHIX 2899474334984
08/06/2022 16:17:55 1,651.00 466 LSE E0AWiSnW6nQ8
08/06/2022 16:17:55 1,650.50 478 LSE E0AWiSnW6nQM
08/06/2022 16:17:55 1,651.00 466 LSE E0AWiSnW6nQG
08/06/2022 16:17:55 1,651.00 375 LSE E0AWiSnW6nQI
08/06/2022 16:17:55 1,650.50 422 CHIX 2899474335567
08/06/2022 16:17:55 1,650.50 229 BATE 78364315058
08/06/2022 16:17:55 1,650.50 139 BATE 78364315061
08/06/2022 16:17:55 1,650.50 13 CHIX 2899474335568
08/06/2022 16:17:55 1,650.50 266 CHIX 2899474335572
08/06/2022 16:23:04 1,651.00 100 BATE 78364318257
08/06/2022 16:23:04 1,651.00 82 BATE 78364318258
08/06/2022 16:23:04 1,651.00 65 BATE 78364318259
08/06/2022 16:23:04 1,651.00 100 BATE 78364318260
08/06/2022 16:23:04 1,651.00 82 BATE 78364318261
08/06/2022 16:23:04 1,651.00 400 LSE E0AWiSnW6wWs
08/06/2022 16:23:04 1,651.00 308 LSE E0AWiSnW6wWw
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340750
08/06/2022 16:23:04 1,651.00 137 CHIX 2899474340752
08/06/2022 16:23:04 1,651.00 400 LSE E0AWiSnW6wX2
08/06/2022 16:23:04 1,651.00 149 LSE E0AWiSnW6wX4
08/06/2022 16:23:04 1,651.00 100 BATE 78364318262
08/06/2022 16:23:04 1,651.00 100 BATE 78364318263
08/06/2022 16:23:04 1,651.00 100 BATE 78364318264
08/06/2022 16:23:04 1,651.00 34 BATE 78364318265
08/06/2022 16:23:04 1,651.00 144 CHIX 2899474340753
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340754
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340756
08/06/2022 16:23:04 1,651.00 33 CHIX 2899474340757
08/06/2022 16:23:04 1,651.00 87 LSE E0AWiSnW6wXK
08/06/2022 16:23:04 1,651.00 35 LSE E0AWiSnW6wXM
08/06/2022 16:23:04 1,651.00 60 LSE E0AWiSnW6wXO
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340758
08/06/2022 16:23:04 1,651.00 192 CHIX 2899474340759
08/06/2022 16:23:04 1,651.00 180 CHIX 2899474340760
08/06/2022 16:23:04 1,651.00 24 LSE E0AWiSnW6wXT
08/06/2022 16:23:04 1,651.00 131 LSE E0AWiSnW6wXa
08/06/2022 16:23:04 1,651.00 82 LSE E0AWiSnW6wXu
08/06/2022 16:23:04 1,651.00 114 AQUIS 109609
08/06/2022 16:23:04 1,651.00 172 LSE E0AWiSnW6wY4
08/06/2022 16:23:04 1,651.00 212 LSE E0AWiSnW6wY6
08/06/2022 16:23:04 1,651.00 43 LSE E0AWiSnW6wY8
08/06/2022 16:26:13 1,650.50 230 LSE E0AWiSnW72FH
08/06/2022 16:26:13 1,650.50 214 LSE E0AWiSnW72FJ
08/06/2022 16:29:13 1,651.50 208 LSE E0AWiSnW77Q5
08/06/2022 16:29:13 1,651.50 18 LSE E0AWiSnW77Q7
08/06/2022 16:29:27 1,651.00 369 LSE E0AWiSnW77ux
08/06/2022 16:29:27 1,651.00 451 LSE E0AWiSnW77v1
08/06/2022 16:29:27 1,651.00 233 LSE E0AWiSnW77vA
08/06/2022 16:29:27 1,651.00 218 LSE E0AWiSnW77vD
08/06/2022 16:29:27 1,651.00 233 LSE E0AWiSnW77vF
08/06/2022 16:29:30 1,651.00 110 LSE E0AWiSnW785C
08/06/2022 16:29:30 1,651.00 6 LSE E0AWiSnW785G
08/06/2022 16:29:30 1,651.00 94 LSE E0AWiSnW787a
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBLQLFBBXRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Result of AGM
AnnouncementREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
Announcement