REG - Hikma Pharmaceutical - Transaction in Own Shares
09/06/2022 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220609:nRSI3851Oa&default-theme=true
RNS Number : 3851O Hikma Pharmaceuticals Plc 09 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 9 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 96,802 4,412 17,655 32,086
Highest price paid (per ordinary share): GBP 16.35 GBP 16.18 GBP 16.35 GBP 16.35
Lowest price paid (per ordinary share): GBP 15.99 GBP 16.01 GBP 16.03 GBP 16.03
Volume weighted average price paid (per ordinary share): GBP 16.12 GBP 16.10 GBP 16.12 GBP 16.13
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 233,084,189 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,250,956 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
09/06/2022 08:12:27 1,635.00 307 LSE E0AXRQHRT2cB
09/06/2022 08:12:27 1,634.00 311 LSE E0AXRQHRT2cd
09/06/2022 08:12:27 1,634.00 296 LSE E0AXRQHRT2cf
09/06/2022 08:12:27 1,634.00 307 LSE E0AXRQHRT2cX
09/06/2022 08:12:27 1,635.00 279 CHIX 2899474081530
09/06/2022 08:12:27 1,635.00 147 BATE 78364173253
09/06/2022 08:12:27 1,634.00 147 BATE 78364173255
09/06/2022 08:12:27 1,634.00 119 BATE 78364173257
09/06/2022 08:12:27 1,634.00 30 BATE 78364173258
09/06/2022 08:12:27 1,634.00 141 BATE 78364173259
09/06/2022 08:12:27 1,634.00 278 CHIX 2899474081533
09/06/2022 08:12:27 1,634.00 14 CHIX 2899474081538
09/06/2022 08:12:27 1,634.00 268 CHIX 2899474081539
09/06/2022 08:12:27 1,634.00 132 CHIX 2899474081540
09/06/2022 08:12:27 1,634.00 136 CHIX 2899474081541
09/06/2022 08:13:11 1,623.00 172 CHIX 2899474082006
09/06/2022 08:13:11 1,623.00 119 BATE 78364173542
09/06/2022 08:13:11 1,623.00 53 CHIX 2899474082007
09/06/2022 08:13:11 1,623.00 248 LSE E0AXRQHRT5Jb
09/06/2022 08:13:11 1,623.00 66 LSE E0AXRQHRT5Ke
09/06/2022 08:19:04 1,616.00 230 CHIX 2899474084556
09/06/2022 08:19:04 1,616.00 121 BATE 78364175068
09/06/2022 08:19:04 1,615.50 226 CHIX 2899474084558
09/06/2022 08:19:04 1,615.50 119 BATE 78364175070
09/06/2022 08:19:04 1,615.50 249 LSE E0AXRQHRTFls
09/06/2022 08:19:04 1,616.00 254 LSE E0AXRQHRTFlk
09/06/2022 08:19:04 1,615.00 239 LSE E0AXRQHRTFm7
09/06/2022 08:19:04 1,615.00 216 CHIX 2899474084560
09/06/2022 08:19:04 1,615.00 114 BATE 78364175072
09/06/2022 08:19:04 1,615.50 67 AQUIS 4573
09/06/2022 08:19:04 1,615.00 66 AQUIS 4574
09/06/2022 08:19:04 1,615.00 63 LSE E0AXRQHRTFnX
09/06/2022 08:22:13 1,610.00 248 LSE E0AXRQHRTKEq
09/06/2022 08:22:13 1,610.00 225 CHIX 2899474085705
09/06/2022 08:22:13 1,610.00 118 BATE 78364175830
09/06/2022 08:22:13 1,610.00 66 LSE E0AXRQHRTKG0
09/06/2022 08:24:22 1,607.00 31 CHIX 2899474086443
09/06/2022 08:24:22 1,607.00 175 CHIX 2899474086444
09/06/2022 08:24:22 1,607.00 109 BATE 78364176297
09/06/2022 08:24:22 1,607.00 227 LSE E0AXRQHRTMfG
09/06/2022 08:24:22 1,607.00 61 CHIX 2899474086445
09/06/2022 08:27:05 1,604.00 81 LSE E0AXRQHRTQUP
09/06/2022 08:27:05 1,604.00 66 LSE E0AXRQHRTQUV
09/06/2022 08:27:05 1,604.00 91 LSE E0AXRQHRTQUX
09/06/2022 08:27:05 1,604.00 7 BATE 78364176919
09/06/2022 08:27:05 1,604.00 107 BATE 78364176920
09/06/2022 08:27:05 1,604.00 66 CHIX 2899474087592
09/06/2022 08:27:05 1,604.00 151 CHIX 2899474087593
09/06/2022 08:27:05 1,604.00 64 BATE 78364176921
09/06/2022 08:28:05 1,602.50 63 AQUIS 6287
09/06/2022 08:28:05 1,602.50 112 BATE 78364177112
09/06/2022 08:28:05 1,602.50 214 CHIX 2899474087929
09/06/2022 08:28:05 1,602.50 145 LSE E0AXRQHRTS7i
09/06/2022 08:28:05 1,602.50 90 LSE E0AXRQHRTS7p
09/06/2022 08:34:02 1,615.50 103 CHIX 2899474090501
09/06/2022 08:34:02 1,615.50 335 CHIX 2899474090502
09/06/2022 08:34:02 1,615.50 98 BATE 78364178603
09/06/2022 08:34:02 1,615.50 4 BATE 78364178604
09/06/2022 08:34:02 1,615.50 71 CHIX 2899474090503
09/06/2022 08:35:09 1,614.50 101 BATE 78364178798
09/06/2022 08:35:09 1,614.50 97 BATE 78364178799
09/06/2022 08:35:09 1,614.50 192 CHIX 2899474090921
09/06/2022 08:35:09 1,614.50 186 CHIX 2899474090922
09/06/2022 08:35:09 1,614.50 212 LSE E0AXRQHRTe4B
09/06/2022 08:35:09 1,614.50 204 LSE E0AXRQHRTe4D
09/06/2022 08:35:09 1,614.50 54 CHIX 2899474090923
09/06/2022 08:35:09 1,614.50 56 BATE 78364178800
09/06/2022 08:38:31 1,615.00 213 LSE E0AXRQHRThrR
09/06/2022 08:38:31 1,615.00 137 LSE E0AXRQHRThrT
09/06/2022 08:38:31 1,615.00 102 BATE 78364179452
09/06/2022 08:38:31 1,615.00 106 BATE 78364179453
09/06/2022 08:38:31 1,615.00 193 CHIX 2899474092066
09/06/2022 08:38:31 1,615.00 203 CHIX 2899474092067
09/06/2022 08:38:31 1,615.00 86 LSE E0AXRQHRThrk
09/06/2022 08:38:31 1,615.00 57 CHIX 2899474092068
09/06/2022 08:38:31 1,615.00 59 CHIX 2899474092069
09/06/2022 08:45:23 1,618.00 60 AQUIS 9543
09/06/2022 08:45:23 1,618.00 224 LSE E0AXRQHRTpjH
09/06/2022 08:45:23 1,618.00 170 CHIX 2899474094519
09/06/2022 08:45:23 1,618.00 107 BATE 78364180828
09/06/2022 08:45:23 1,618.00 34 CHIX 2899474094520
09/06/2022 08:45:23 1,617.50 116 LSE E0AXRQHRTpjY
09/06/2022 08:45:23 1,617.50 56 BATE 78364180829
09/06/2022 08:45:23 1,617.50 108 LSE E0AXRQHRTpjb
09/06/2022 08:45:23 1,617.50 210 LSE E0AXRQHRTpjd
09/06/2022 08:45:23 1,617.50 92 CHIX 2899474094523
09/06/2022 08:45:23 1,617.50 44 BATE 78364180830
09/06/2022 08:45:23 1,617.50 184 LSE E0AXRQHRTpk5
09/06/2022 08:45:23 1,617.50 164 LSE E0AXRQHRTpk7
09/06/2022 08:45:23 1,617.50 180 BATE 78364180831
09/06/2022 08:48:29 1,617.50 113 BATE 78364181366
09/06/2022 08:54:05 1,618.50 166 LSE E0AXRQHRTyxT
09/06/2022 08:54:05 1,618.50 64 LSE E0AXRQHRTyxV
09/06/2022 08:54:40 1,619.50 300 BATE 78364182299
09/06/2022 08:54:40 1,619.50 180 BATE 78364182300
09/06/2022 08:54:40 1,619.00 73 LSE E0AXRQHRTzRb
09/06/2022 08:54:40 1,619.00 251 CHIX 2899474097396
09/06/2022 08:54:40 1,619.00 97 BATE 78364182301
09/06/2022 08:54:40 1,619.00 25 CHIX 2899474097397
09/06/2022 08:54:40 1,619.00 73 CHIX 2899474097398
09/06/2022 08:54:40 1,619.00 438 LSE E0AXRQHRTzRi
09/06/2022 08:54:40 1,619.00 44 LSE E0AXRQHRTzRk
09/06/2022 08:54:40 1,619.00 160 LSE E0AXRQHRTzRm
09/06/2022 08:54:40 1,619.00 83 CHIX 2899474097399
09/06/2022 08:54:40 1,619.00 84 CHIX 2899474097400
09/06/2022 08:54:40 1,619.00 182 BATE 78364182302
09/06/2022 08:54:40 1,619.00 58 BATE 78364182303
09/06/2022 08:57:57 1,619.00 34 LSE E0AXRQHRU2pd
09/06/2022 08:57:57 1,619.00 174 LSE E0AXRQHRU2pf
09/06/2022 08:57:57 1,619.00 221 LSE E0AXRQHRU2ph
09/06/2022 08:57:57 1,619.00 188 CHIX 2899474098407
09/06/2022 08:57:57 1,619.00 173 CHIX 2899474098408
09/06/2022 08:57:57 1,619.00 99 BATE 78364182832
09/06/2022 08:57:57 1,619.00 106 BATE 78364182833
09/06/2022 08:57:57 1,619.00 55 CHIX 2899474098411
09/06/2022 08:57:57 1,619.00 19 CHIX 2899474098412
09/06/2022 08:57:57 1,619.00 12 CHIX 2899474098413
09/06/2022 08:57:57 1,619.00 20 CHIX 2899474098414
09/06/2022 08:57:57 1,619.00 36 CHIX 2899474098415
09/06/2022 09:03:22 1,617.00 200 CHIX 2899474100106
09/06/2022 09:03:22 1,617.00 106 BATE 78364183795
09/06/2022 09:03:22 1,617.00 3 CHIX 2899474100107
09/06/2022 09:03:22 1,617.00 223 LSE E0AXRQHRU8fP
09/06/2022 09:03:22 1,617.00 508 LSE E0AXRQHRU8fR
09/06/2022 09:03:22 1,616.50 122 CHIX 2899474100108
09/06/2022 09:03:22 1,616.50 42 CHIX 2899474100109
09/06/2022 09:03:22 1,616.50 13 CHIX 2899474100110
09/06/2022 09:03:22 1,616.50 16 CHIX 2899474100111
09/06/2022 09:03:22 1,616.50 26 BATE 78364183796
09/06/2022 09:03:22 1,617.00 59 AQUIS 12260
09/06/2022 09:03:22 1,616.50 214 LSE E0AXRQHRU8fy
09/06/2022 09:03:22 1,616.50 134 AQUIS 12261
09/06/2022 09:09:16 1,614.50 77 LSE E0AXRQHRUFCN
09/06/2022 09:12:48 1,614.00 432 LSE E0AXRQHRUISg
09/06/2022 09:12:48 1,614.00 42 LSE E0AXRQHRUISi
09/06/2022 09:15:23 1,615.00 152 AQUIS 14349
09/06/2022 09:15:23 1,615.00 77 BATE 78364185936
09/06/2022 09:16:20 1,615.00 251 BATE 78364186117
09/06/2022 09:17:38 1,615.00 131 BATE 78364186337
09/06/2022 09:17:38 1,615.00 246 LSE E0AXRQHRUMmf
09/06/2022 09:17:38 1,615.00 400 LSE E0AXRQHRUMml
09/06/2022 09:17:38 1,615.00 131 BATE 78364186338
09/06/2022 09:20:52 1,616.50 94 CHIX 2899474105728
09/06/2022 09:20:52 1,616.50 126 CHIX 2899474105729
09/06/2022 09:21:31 1,616.50 400 LSE E0AXRQHRURLn
09/06/2022 09:21:31 1,616.50 273 LSE E0AXRQHRURLw
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106023
09/06/2022 09:21:31 1,616.50 7 BATE 78364187041
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106025
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106026
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106027
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106028
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106029
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106030
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106031
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106032
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106033
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106034
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106035
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106036
09/06/2022 09:21:31 1,616.50 1 CHIX 2899474106037
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106038
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106039
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106040
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106041
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106042
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106043
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106044
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106045
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106046
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106047
09/06/2022 09:21:31 1,616.50 13 CHIX 2899474106048
09/06/2022 09:21:31 1,616.50 1 CHIX 2899474106049
09/06/2022 09:21:31 1,616.50 48 LSE E0AXRQHRURMX
09/06/2022 09:21:31 1,616.50 136 LSE E0AXRQHRURMa
09/06/2022 09:21:36 1,616.50 116 LSE E0AXRQHRURRL
09/06/2022 09:21:36 1,616.50 125 LSE E0AXRQHRURRN
09/06/2022 09:21:36 1,616.50 65 LSE E0AXRQHRURRP
09/06/2022 09:21:36 1,616.50 190 LSE E0AXRQHRURRT
09/06/2022 09:21:36 1,616.50 175 LSE E0AXRQHRURRX
09/06/2022 09:21:37 1,615.50 91 LSE E0AXRQHRURTU
09/06/2022 09:21:37 1,615.50 326 LSE E0AXRQHRURTW
09/06/2022 09:21:37 1,615.50 78 LSE E0AXRQHRURTY
09/06/2022 09:27:45 1,609.50 140 CHIX 2899474108031
09/06/2022 09:27:45 1,609.50 101 BATE 78364188197
09/06/2022 09:27:45 1,609.50 25 BATE 78364188198
09/06/2022 09:27:45 1,609.50 14 BATE 78364188199
09/06/2022 09:27:45 1,609.50 51 CHIX 2899474108032
09/06/2022 09:27:45 1,609.50 189 CHIX 2899474108033
09/06/2022 09:27:45 1,609.50 61 BATE 78364188200
09/06/2022 09:27:45 1,609.50 211 LSE E0AXRQHRUXoP
09/06/2022 09:27:45 1,609.50 148 LSE E0AXRQHRUXoR
09/06/2022 09:27:45 1,609.50 60 LSE E0AXRQHRUXoT
09/06/2022 09:27:45 1,609.50 56 BATE 78364188201
09/06/2022 09:27:45 1,609.50 8 LSE E0AXRQHRUXpI
09/06/2022 09:28:51 1,609.00 221 LSE E0AXRQHRUYyh
09/06/2022 09:28:51 1,609.00 201 CHIX 2899474108433
09/06/2022 09:28:51 1,609.00 105 BATE 78364188423
09/06/2022 09:28:52 1,609.00 59 LSE E0AXRQHRUZ04
09/06/2022 09:31:41 1,606.00 154 BATE 78364189006
09/06/2022 09:31:41 1,606.00 146 BATE 78364189007
09/06/2022 09:35:42 1,605.00 98 BATE 78364189850
09/06/2022 09:35:42 1,605.00 204 CHIX 2899474110998
09/06/2022 09:35:42 1,605.00 199 CHIX 2899474111001
09/06/2022 09:35:42 1,605.00 9 BATE 78364189851
09/06/2022 09:35:42 1,605.00 105 BATE 78364189852
09/06/2022 09:35:42 1,605.00 190 LSE E0AXRQHRUg6W
09/06/2022 09:35:42 1,605.00 94 BATE 78364189853
09/06/2022 09:35:42 1,605.00 58 BATE 78364189854
09/06/2022 09:35:42 1,605.00 197 BATE 78364189855
09/06/2022 09:37:17 1,609.50 61 BATE 78364190295
09/06/2022 09:37:17 1,609.50 80 BATE 78364190296
09/06/2022 09:45:05 1,607.50 18 AQUIS 19164
09/06/2022 09:45:17 1,607.50 232 BATE 78364191631
09/06/2022 09:45:17 1,607.50 206 LSE E0AXRQHRUp8U
09/06/2022 09:46:04 1,607.50 235 AQUIS 19323
09/06/2022 09:47:10 1,607.50 72 BATE 78364191963
09/06/2022 09:47:10 1,607.50 61 BATE 78364191964
09/06/2022 09:47:10 1,607.50 80 BATE 78364191965
09/06/2022 09:48:01 1,608.50 239 LSE E0AXRQHRUs1b
09/06/2022 09:48:02 1,608.00 80 CHIX 2899474115166
09/06/2022 09:48:06 1,608.00 400 LSE E0AXRQHRUsAQ
09/06/2022 09:48:06 1,608.00 32 LSE E0AXRQHRUsAS
09/06/2022 09:48:06 1,607.50 405 LSE E0AXRQHRUsAq
09/06/2022 09:48:06 1,607.50 211 BATE 78364192340
09/06/2022 09:48:06 1,607.50 164 BATE 78364192341
09/06/2022 09:48:06 1,607.50 100 CHIX 2899474115194
09/06/2022 09:48:06 1,607.50 300 AQUIS 19752
09/06/2022 09:53:14 1,605.00 22 CHIX 2899474117266
09/06/2022 09:53:14 1,605.00 20 BATE 78364193517
09/06/2022 09:53:14 1,605.00 42 LSE E0AXRQHRUy6Z
09/06/2022 09:53:14 1,605.00 195 LSE E0AXRQHRUy6d
09/06/2022 09:53:14 1,605.00 447 BATE 78364193518
09/06/2022 09:55:50 1,606.50 189 LSE E0AXRQHRV0ig
09/06/2022 09:55:50 1,606.50 100 LSE E0AXRQHRV0ik
09/06/2022 09:55:50 1,606.50 41 LSE E0AXRQHRV0im
09/06/2022 09:55:50 1,606.50 158 BATE 78364194008
09/06/2022 09:55:50 1,606.50 300 CHIX 2899474118160
09/06/2022 09:55:50 1,606.50 88 LSE E0AXRQHRV0jk
09/06/2022 09:55:53 1,606.50 42 AQUIS 21355
09/06/2022 09:56:05 1,606.50 200 AQUIS 21373
09/06/2022 09:56:07 1,606.50 229 AQUIS 21383
09/06/2022 09:56:07 1,606.50 54 AQUIS 21384
09/06/2022 10:05:02 1,605.50 9 AQUIS 22915
09/06/2022 10:05:24 1,605.50 241 BATE 78364195839
09/06/2022 10:06:41 1,607.00 133 LSE E0AXRQHRV9jc
09/06/2022 10:06:41 1,607.00 105 LSE E0AXRQHRV9je
09/06/2022 10:07:04 1,607.00 120 BATE 78364196096
09/06/2022 10:07:04 1,607.00 54 BATE 78364196097
09/06/2022 10:07:04 1,607.00 39 BATE 78364196098
09/06/2022 10:08:38 1,609.00 209 CHIX 2899474121910
09/06/2022 10:09:00 1,609.00 254 LSE E0AXRQHRVBJy
09/06/2022 10:09:13 1,608.50 226 CHIX 2899474122021
09/06/2022 10:09:13 1,608.00 418 LSE E0AXRQHRVBVc
09/06/2022 10:10:22 1,608.00 317 BATE 78364196631
09/06/2022 10:10:22 1,608.00 602 CHIX 2899474122429
09/06/2022 10:10:22 1,608.00 356 LSE E0AXRQHRVCwV
09/06/2022 10:10:22 1,608.00 307 LSE E0AXRQHRVCwY
09/06/2022 10:16:10 1,607.50 114 CHIX 2899474124129
09/06/2022 10:16:10 1,607.50 219 CHIX 2899474124130
09/06/2022 10:16:10 1,607.50 514 LSE E0AXRQHRVHgS
09/06/2022 10:16:10 1,607.50 123 CHIX 2899474124153
09/06/2022 10:16:10 1,607.00 106 BATE 78364197728
09/06/2022 10:16:10 1,607.00 7 BATE 78364197729
09/06/2022 10:16:10 1,607.00 140 BATE 78364197730
09/06/2022 10:20:35 1,607.00 112 LSE E0AXRQHRVKZW
09/06/2022 10:20:48 1,607.00 382 LSE E0AXRQHRVKee
09/06/2022 10:20:48 1,607.00 519 CHIX 2899474125295
09/06/2022 10:22:28 1,605.00 199 CHIX 2899474125761
09/06/2022 10:22:28 1,605.00 175 LSE E0AXRQHRVM7p
09/06/2022 10:31:24 1,604.50 94 CHIX 2899474128015
09/06/2022 10:31:24 1,604.50 112 CHIX 2899474128016
09/06/2022 10:31:24 1,604.50 40 CHIX 2899474128017
09/06/2022 10:31:35 1,603.50 25 CHIX 2899474128077
09/06/2022 10:32:33 1,604.50 72 BATE 78364200238
09/06/2022 10:32:33 1,604.50 62 BATE 78364200239
09/06/2022 10:33:11 1,604.50 108 AQUIS 26697
09/06/2022 10:34:20 1,607.50 36 BATE 78364200589
09/06/2022 10:34:20 1,607.50 111 BATE 78364200590
09/06/2022 10:34:32 1,607.50 36 BATE 78364200628
09/06/2022 10:34:32 1,607.50 25 BATE 78364200629
09/06/2022 10:34:32 1,607.50 80 BATE 78364200630
09/06/2022 10:35:23 1,608.00 238 LSE E0AXRQHRVV0g
09/06/2022 10:35:23 1,608.00 476 CHIX 2899474129147
09/06/2022 10:35:23 1,608.00 476 CHIX 2899474129148
09/06/2022 10:35:23 1,608.00 519 LSE E0AXRQHRVV11
09/06/2022 10:35:23 1,608.00 5 LSE E0AXRQHRVV14
09/06/2022 10:35:23 1,608.00 519 LSE E0AXRQHRVV16
09/06/2022 10:35:23 1,608.00 14 CHIX 2899474129149
09/06/2022 10:35:23 1,608.00 54 CHIX 2899474129150
09/06/2022 10:35:23 1,608.00 80 LSE E0AXRQHRVV1D
09/06/2022 10:41:40 1,613.00 313 LSE E0AXRQHRVYyN
09/06/2022 10:41:40 1,613.00 145 LSE E0AXRQHRVYyR
09/06/2022 10:45:49 1,613.50 244 BATE 78364202433
09/06/2022 10:45:49 1,613.50 180 BATE 78364202434
09/06/2022 10:45:49 1,613.00 134 CHIX 2899474131759
09/06/2022 10:45:49 1,613.00 323 CHIX 2899474131760
09/06/2022 10:45:49 1,612.50 300 AQUIS 28525
09/06/2022 10:45:49 1,613.00 175 LSE E0AXRQHRVbnp
09/06/2022 10:45:49 1,613.00 31 LSE E0AXRQHRVbnr
09/06/2022 10:45:49 1,613.00 31 LSE E0AXRQHRVbny
09/06/2022 10:46:44 1,611.50 459 LSE E0AXRQHRVc3B
09/06/2022 10:56:04 1,609.00 36 BATE 78364204240
09/06/2022 10:56:04 1,609.00 67 BATE 78364204241
09/06/2022 10:56:04 1,609.00 125 BATE 78364204242
09/06/2022 10:56:04 1,609.00 12 BATE 78364204243
09/06/2022 10:56:41 1,607.50 134 LSE E0AXRQHRVjsz
09/06/2022 10:56:41 1,607.50 395 LSE E0AXRQHRVjt1
09/06/2022 10:56:41 1,607.00 400 BATE 78364204412
09/06/2022 10:56:41 1,607.00 107 BATE 78364204413
09/06/2022 10:56:41 1,607.00 287 LSE E0AXRQHRVjti
09/06/2022 10:56:41 1,607.00 57 LSE E0AXRQHRVjtn
09/06/2022 10:56:41 1,607.00 154 LSE E0AXRQHRVjts
09/06/2022 10:56:44 1,606.50 101 BATE 78364204431
09/06/2022 10:56:44 1,606.50 391 BATE 78364204432
09/06/2022 11:07:37 1,607.50 400 LSE E0AXRQHRVsFw
09/06/2022 11:07:37 1,607.50 46 LSE E0AXRQHRVsFy
09/06/2022 11:07:37 1,607.00 419 LSE E0AXRQHRVsGL
09/06/2022 11:07:37 1,606.50 455 LSE E0AXRQHRVsGi
09/06/2022 11:07:37 1,606.50 247 CHIX 2899474138103
09/06/2022 11:07:37 1,606.50 414 CHIX 2899474138104
09/06/2022 11:09:29 1,606.00 96 LSE E0AXRQHRVtRB
09/06/2022 11:09:29 1,606.00 111 LSE E0AXRQHRVtRF
09/06/2022 11:09:29 1,606.00 187 CHIX 2899474138623
09/06/2022 11:09:29 1,606.00 99 BATE 78364206590
09/06/2022 11:09:29 1,606.00 55 CHIX 2899474138625
09/06/2022 11:11:27 1,605.00 90 CHIX 2899474139219
09/06/2022 11:11:27 1,605.00 284 AQUIS 32173
09/06/2022 11:11:27 1,605.00 87 LSE E0AXRQHRVv4X
09/06/2022 11:18:43 1,604.50 471 CHIX 2899474141242
09/06/2022 11:21:31 1,603.50 434 LSE E0AXRQHRW2nt
09/06/2022 11:21:31 1,603.00 276 CHIX 2899474142043
09/06/2022 11:21:31 1,603.00 400 BATE 78364208662
09/06/2022 11:21:31 1,603.00 143 CHIX 2899474142044
09/06/2022 11:21:31 1,603.00 21 BATE 78364208663
09/06/2022 11:21:31 1,603.00 93 LSE E0AXRQHRW2oT
09/06/2022 11:21:31 1,603.00 331 LSE E0AXRQHRW2oW
09/06/2022 11:25:26 1,603.50 504 CHIX 2899474143200
09/06/2022 11:25:26 1,603.50 98 LSE E0AXRQHRW684
09/06/2022 11:25:26 1,603.50 373 LSE E0AXRQHRW687
09/06/2022 11:27:41 1,603.00 508 LSE E0AXRQHRW7cr
09/06/2022 11:30:13 1,598.50 338 LSE E0AXRQHRWAMZ
09/06/2022 11:30:13 1,598.50 116 LSE E0AXRQHRWAMb
09/06/2022 11:38:50 1,601.00 235 AQUIS 36044
09/06/2022 11:42:10 1,605.50 335 LSE E0AXRQHRWIkV
09/06/2022 11:42:10 1,605.50 148 LSE E0AXRQHRWIkX
09/06/2022 11:42:36 1,606.50 52 CHIX 2899474147894
09/06/2022 11:42:36 1,606.50 92 CHIX 2899474147895
09/06/2022 11:42:50 1,606.50 113 CHIX 2899474148033
09/06/2022 11:42:54 1,605.50 240 LSE E0AXRQHRWJS6
09/06/2022 11:42:54 1,605.00 134 CHIX 2899474148044
09/06/2022 11:42:54 1,605.00 126 BATE 78364212318
09/06/2022 11:42:54 1,605.00 69 CHIX 2899474148045
09/06/2022 11:42:54 1,605.00 36 CHIX 2899474148046
09/06/2022 11:42:54 1,605.00 134 LSE E0AXRQHRWJSf
09/06/2022 11:42:54 1,605.00 130 LSE E0AXRQHRWJSh
09/06/2022 11:42:54 1,605.00 204 LSE E0AXRQHRWJSl
09/06/2022 11:42:54 1,605.00 88 LSE E0AXRQHRWJSn
09/06/2022 11:42:54 1,605.00 183 LSE E0AXRQHRWJSr
09/06/2022 11:42:54 1,605.00 168 LSE E0AXRQHRWJSt
09/06/2022 11:42:54 1,605.00 313 LSE E0AXRQHRWJT1
09/06/2022 11:42:54 1,605.00 70 CHIX 2899474148047
09/06/2022 11:52:34 1,607.00 86 LSE E0AXRQHRWQAb
09/06/2022 11:52:34 1,607.00 83 LSE E0AXRQHRWQAd
09/06/2022 11:52:34 1,607.00 77 LSE E0AXRQHRWQAZ
09/06/2022 11:53:38 1,607.00 27 BATE 78364214121
09/06/2022 11:53:38 1,607.00 36 BATE 78364214122
09/06/2022 11:53:38 1,607.00 47 BATE 78364214123
09/06/2022 11:53:38 1,607.00 95 BATE 78364214124
09/06/2022 11:53:38 1,607.00 12 LSE E0AXRQHRWQab
09/06/2022 11:54:46 1,607.00 250 LSE E0AXRQHRWRD8
09/06/2022 11:54:46 1,606.50 93 LSE E0AXRQHRWRDk
09/06/2022 11:54:46 1,606.50 512 LSE E0AXRQHRWRDW
09/06/2022 11:54:46 1,606.50 264 LSE E0AXRQHRWRDp
09/06/2022 11:54:46 1,606.50 78 LSE E0AXRQHRWRDs
09/06/2022 11:54:46 1,606.50 83 LSE E0AXRQHRWRDw
09/06/2022 11:55:02 1,607.00 113 BATE 78364214393
09/06/2022 11:55:02 1,607.00 214 CHIX 2899474151502
09/06/2022 11:55:02 1,607.00 235 LSE E0AXRQHRWRM0
09/06/2022 12:03:40 1,613.00 135 LSE E0AXRQHRWXWz
09/06/2022 12:03:40 1,613.00 97 LSE E0AXRQHRWXX1
09/06/2022 12:04:58 1,613.00 245 LSE E0AXRQHRWYFR
09/06/2022 12:05:45 1,614.50 149 LSE E0AXRQHRWYxP
09/06/2022 12:05:45 1,614.50 262 LSE E0AXRQHRWYxR
09/06/2022 12:05:45 1,614.50 392 LSE E0AXRQHRWYxa
09/06/2022 12:05:45 1,614.50 19 LSE E0AXRQHRWYxr
09/06/2022 12:05:45 1,614.50 392 LSE E0AXRQHRWYxt
09/06/2022 12:05:46 1,614.50 276 LSE E0AXRQHRWYzm
09/06/2022 12:05:46 1,614.50 83 LSE E0AXRQHRWYzp
09/06/2022 12:05:46 1,614.00 473 LSE E0AXRQHRWZ1v
09/06/2022 12:09:22 1,613.50 414 LSE E0AXRQHRWc85
09/06/2022 12:11:22 1,615.00 22 CHIX 2899474156385
09/06/2022 12:11:22 1,615.00 392 CHIX 2899474156386
09/06/2022 12:20:27 1,615.50 72 LSE E0AXRQHRWio9
09/06/2022 12:20:27 1,615.50 73 LSE E0AXRQHRWioB
09/06/2022 12:20:27 1,615.50 76 LSE E0AXRQHRWioD
09/06/2022 12:20:27 1,615.50 21 LSE E0AXRQHRWioF
09/06/2022 12:21:04 1,614.50 476 CHIX 2899474159014
09/06/2022 12:21:04 1,614.00 17 CHIX 2899474159017
09/06/2022 12:21:04 1,614.00 35 CHIX 2899474159018
09/06/2022 12:21:04 1,614.00 40 CHIX 2899474159019
09/06/2022 12:21:04 1,614.00 128 CHIX 2899474159020
09/06/2022 12:21:04 1,614.00 212 LSE E0AXRQHRWjWg
09/06/2022 12:21:05 1,614.00 260 LSE E0AXRQHRWjXT
09/06/2022 12:21:05 1,613.50 206 LSE E0AXRQHRWjXq
09/06/2022 12:21:05 1,613.50 206 LSE E0AXRQHRWjXs
09/06/2022 12:21:05 1,614.00 17 LSE E0AXRQHRWjXu
09/06/2022 12:21:05 1,614.00 189 LSE E0AXRQHRWjXy
09/06/2022 12:21:05 1,614.00 13 LSE E0AXRQHRWjY0
09/06/2022 12:23:15 1,613.50 408 LSE E0AXRQHRWq7U
09/06/2022 12:32:21 1,611.50 259 LSE E0AXRQHRX1N7
09/06/2022 12:32:21 1,611.50 130 LSE E0AXRQHRX1NA
09/06/2022 12:32:21 1,611.50 509 LSE E0AXRQHRX1NC
09/06/2022 12:32:21 1,611.50 509 LSE E0AXRQHRX1NG
09/06/2022 12:32:21 1,611.50 136 LSE E0AXRQHRX1NI
09/06/2022 12:32:34 1,610.50 400 LSE E0AXRQHRX1cu
09/06/2022 12:32:34 1,610.50 48 LSE E0AXRQHRX1cw
09/06/2022 12:36:22 1,609.50 101 BATE 78364222701
09/06/2022 12:36:22 1,609.50 6 BATE 78364222702
09/06/2022 12:36:22 1,609.50 22 BATE 78364222703
09/06/2022 12:36:22 1,609.50 293 BATE 78364222704
09/06/2022 12:45:24 1,610.50 1 AQUIS 46334
09/06/2022 12:45:58 1,615.00 93 CHIX 2899474169471
09/06/2022 12:45:58 1,615.00 225 CHIX 2899474169472
09/06/2022 12:46:08 1,616.50 230 CHIX 2899474170015
09/06/2022 12:46:19 1,615.50 400 LSE E0AXRQHRXFxP
09/06/2022 12:46:19 1,615.50 14 LSE E0AXRQHRXFxR
09/06/2022 12:46:19 1,615.50 93 LSE E0AXRQHRXFxV
09/06/2022 12:46:19 1,615.50 414 LSE E0AXRQHRXFxd
09/06/2022 12:46:19 1,615.50 57 LSE E0AXRQHRXFxf
09/06/2022 12:46:19 1,615.50 414 LSE E0AXRQHRXFxj
09/06/2022 12:46:19 1,615.50 44 LSE E0AXRQHRXFxl
09/06/2022 12:46:41 1,614.50 52 CHIX 2899474170854
09/06/2022 12:46:41 1,614.50 96 CHIX 2899474170855
09/06/2022 12:46:41 1,614.50 271 CHIX 2899474170856
09/06/2022 12:52:35 1,611.00 175 LSE E0AXRQHRXUYu
09/06/2022 12:56:35 1,610.00 289 AQUIS 48990
09/06/2022 12:56:35 1,610.00 430 LSE E0AXRQHRXZQE
09/06/2022 13:02:38 1,610.00 1 AQUIS 49859
09/06/2022 13:05:05 1,614.00 73 CHIX 2899474176904
09/06/2022 13:05:05 1,614.00 73 CHIX 2899474176905
09/06/2022 13:05:05 1,614.00 54 CHIX 2899474176906
09/06/2022 13:05:05 1,614.00 400 LSE E0AXRQHRXiKX
09/06/2022 13:05:05 1,614.00 220 LSE E0AXRQHRXiKd
09/06/2022 13:05:05 1,613.50 198 LSE E0AXRQHRXiKk
09/06/2022 13:05:05 1,614.00 73 CHIX 2899474176907
09/06/2022 13:05:05 1,614.00 15 CHIX 2899474176908
09/06/2022 13:05:05 1,614.00 58 CHIX 2899474176909
09/06/2022 13:05:05 1,614.00 58 CHIX 2899474176910
09/06/2022 13:05:05 1,614.00 15 CHIX 2899474176911
09/06/2022 13:05:05 1,614.00 58 CHIX 2899474176912
09/06/2022 13:05:05 1,614.00 73 CHIX 2899474176913
09/06/2022 13:05:05 1,614.00 10 CHIX 2899474176914
09/06/2022 13:05:54 1,613.50 140 LSE E0AXRQHRXjXE
09/06/2022 13:05:54 1,613.50 66 LSE E0AXRQHRXjXG
09/06/2022 13:05:54 1,613.50 385 LSE E0AXRQHRXjXQ
09/06/2022 13:05:54 1,613.50 19 LSE E0AXRQHRXjXl
09/06/2022 13:05:54 1,613.50 162 LSE E0AXRQHRXjXn
09/06/2022 13:07:38 1,613.00 368 LSE E0AXRQHRXknY
09/06/2022 13:09:05 1,613.00 209 CHIX 2899474178123
09/06/2022 13:09:05 1,613.00 109 BATE 78364229394
09/06/2022 13:09:05 1,613.00 229 LSE E0AXRQHRXmEJ
09/06/2022 13:09:05 1,613.00 61 CHIX 2899474178124
09/06/2022 13:12:14 1,612.50 469 BATE 78364229867
09/06/2022 13:14:04 1,612.00 412 LSE E0AXRQHRXr7U
09/06/2022 13:14:04 1,612.00 139 LSE E0AXRQHRXr7b
09/06/2022 13:14:04 1,612.00 412 LSE E0AXRQHRXr7Z
09/06/2022 13:14:04 1,612.00 398 LSE E0AXRQHRXr7g
09/06/2022 13:14:04 1,612.00 6 LSE E0AXRQHRXr7i
09/06/2022 13:20:22 1,614.50 465 LSE E0AXRQHRXxlU
09/06/2022 13:23:45 1,616.00 461 LSE E0AXRQHRY1DM
09/06/2022 13:23:45 1,616.00 290 CHIX 2899474183093
09/06/2022 13:23:45 1,616.00 128 CHIX 2899474183094
09/06/2022 13:23:45 1,616.00 122 AQUIS 53144
09/06/2022 13:23:45 1,615.50 492 LSE E0AXRQHRY1Dk
09/06/2022 13:23:45 1,615.50 491 CHIX 2899474183098
09/06/2022 13:26:32 1,614.50 247 LSE E0AXRQHRY42Y
09/06/2022 13:26:32 1,614.50 255 LSE E0AXRQHRY42a
09/06/2022 13:29:00 1,613.50 100 BATE 78364233157
09/06/2022 13:29:00 1,613.50 192 CHIX 2899474184721
09/06/2022 13:29:00 1,613.50 210 LSE E0AXRQHRY5nV
09/06/2022 13:29:53 1,612.50 490 CHIX 2899474184969
09/06/2022 13:32:54 1,613.50 537 LSE E0AXRQHRYAaq
09/06/2022 13:37:41 1,611.50 3 LSE E0AXRQHRYHsK
09/06/2022 13:38:07 1,611.50 469 LSE E0AXRQHRYI6t
09/06/2022 13:38:07 1,611.50 201 LSE E0AXRQHRYI76
09/06/2022 13:38:07 1,611.50 45 LSE E0AXRQHRYI7p
09/06/2022 13:38:07 1,611.50 226 LSE E0AXRQHRYI7x
09/06/2022 13:38:07 1,611.50 45 LSE E0AXRQHRYI7z
09/06/2022 13:38:25 1,611.50 12 CHIX 2899474189061
09/06/2022 13:38:25 1,611.50 10 CHIX 2899474189062
09/06/2022 13:38:25 1,611.50 3 CHIX 2899474189066
09/06/2022 13:38:36 1,611.50 20 CHIX 2899474189127
09/06/2022 13:39:21 1,611.50 12 CHIX 2899474189491
09/06/2022 13:39:24 1,611.50 138 CHIX 2899474189505
09/06/2022 13:40:15 1,612.50 344 LSE E0AXRQHRYKqp
09/06/2022 13:40:15 1,612.50 23 LSE E0AXRQHRYKqs
09/06/2022 13:43:08 1,612.00 414 LSE E0AXRQHRYP0N
09/06/2022 13:43:08 1,612.00 94 LSE E0AXRQHRYP0R
09/06/2022 13:43:08 1,612.00 100 CHIX 2899474191142
09/06/2022 13:43:11 1,612.00 411 AQUIS 56676
09/06/2022 13:48:27 1,612.00 478 LSE E0AXRQHRYWbG
09/06/2022 13:48:27 1,612.00 478 LSE E0AXRQHRYWbN
09/06/2022 13:48:27 1,612.00 150 LSE E0AXRQHRYWbP
09/06/2022 13:48:27 1,612.00 420 LSE E0AXRQHRYWbV
09/06/2022 13:49:51 1,612.00 525 LSE E0AXRQHRYYoC
09/06/2022 13:53:35 1,611.50 100 BATE 78364239358
09/06/2022 13:53:35 1,611.50 192 CHIX 2899474196059
09/06/2022 13:53:35 1,611.50 210 LSE E0AXRQHRYeLc
09/06/2022 13:53:48 1,612.00 280 LSE E0AXRQHRYemG
09/06/2022 13:53:48 1,612.00 36 CHIX 2899474196229
09/06/2022 13:58:50 1,612.50 522 LSE E0AXRQHRYmNm
09/06/2022 13:58:50 1,612.50 136 LSE E0AXRQHRYmNo
09/06/2022 13:58:50 1,612.50 658 LSE E0AXRQHRYmNw
09/06/2022 13:58:50 1,612.50 227 LSE E0AXRQHRYmNy
09/06/2022 13:58:50 1,612.50 64 LSE E0AXRQHRYmO2
09/06/2022 14:06:01 1,611.50 103 CHIX 2899474201893
09/06/2022 14:06:01 1,611.50 110 BATE 78364242560
09/06/2022 14:06:01 1,611.50 231 LSE E0AXRQHRYuSE
09/06/2022 14:06:01 1,611.50 240 CHIX 2899474201894
09/06/2022 14:06:08 1,611.50 1 LSE E0AXRQHRYuZC
09/06/2022 14:06:08 1,611.50 168 LSE E0AXRQHRYuZF
09/06/2022 14:06:08 1,611.50 345 LSE E0AXRQHRYuZH
09/06/2022 14:06:14 1,611.50 116 LSE E0AXRQHRYuch
09/06/2022 14:06:14 1,611.50 522 LSE E0AXRQHRYud1
09/06/2022 14:06:51 1,610.50 231 LSE E0AXRQHRYvH3
09/06/2022 14:06:54 1,610.50 382 LSE E0AXRQHRYvUw
09/06/2022 14:16:25 1,613.00 233 LSE E0AXRQHRZ8Mw
09/06/2022 14:17:23 1,613.00 2 BATE 78364245602
09/06/2022 14:17:53 1,613.00 3 LSE E0AXRQHRZA5s
09/06/2022 14:17:58 1,613.00 3 LSE E0AXRQHRZAFK
09/06/2022 14:18:13 1,613.00 291 LSE E0AXRQHRZAgH
09/06/2022 14:18:13 1,613.00 400 LSE E0AXRQHRZAgJ
09/06/2022 14:18:13 1,613.00 278 CHIX 2899474207688
09/06/2022 14:18:13 1,613.00 263 CHIX 2899474207689
09/06/2022 14:18:13 1,613.00 164 BATE 78364245754
09/06/2022 14:18:13 1,613.00 70 BATE 78364245755
09/06/2022 14:18:13 1,613.00 23 BATE 78364245756
09/06/2022 14:18:13 1,613.00 224 LSE E0AXRQHRZAgV
09/06/2022 14:18:13 1,613.00 170 LSE E0AXRQHRZAgb
09/06/2022 14:18:13 1,613.00 27 LSE E0AXRQHRZAgZ
09/06/2022 14:18:24 1,613.00 5 LSE E0AXRQHRZApw
09/06/2022 14:18:28 1,613.00 176 LSE E0AXRQHRZAta
09/06/2022 14:18:28 1,613.00 51 LSE E0AXRQHRZAtk
09/06/2022 14:18:39 1,613.00 220 LSE E0AXRQHRZBDN
09/06/2022 14:19:56 1,613.00 22 BATE 78364246108
09/06/2022 14:22:53 1,614.00 122 BATE 78364247000
09/06/2022 14:22:53 1,614.00 231 CHIX 2899474209834
09/06/2022 14:22:53 1,614.00 168 LSE E0AXRQHRZGh0
09/06/2022 14:22:53 1,614.00 86 LSE E0AXRQHRZGh2
09/06/2022 14:22:53 1,614.00 68 BATE 78364247001
09/06/2022 14:25:45 1,614.50 714 LSE E0AXRQHRZKEj
09/06/2022 14:25:45 1,614.50 392 CHIX 2899474211167
09/06/2022 14:25:45 1,614.50 228 BATE 78364247718
09/06/2022 14:25:45 1,614.50 226 CHIX 2899474211168
09/06/2022 14:25:45 1,614.50 97 BATE 78364247719
09/06/2022 14:25:45 1,614.50 30 CHIX 2899474211169
09/06/2022 14:25:45 1,614.50 17 BATE 78364247720
09/06/2022 14:29:53 1,616.50 385 LSE E0AXRQHRZP6U
09/06/2022 14:29:53 1,616.50 19 LSE E0AXRQHRZP6b
09/06/2022 14:29:53 1,616.50 19 LSE E0AXRQHRZP6g
09/06/2022 14:29:53 1,616.50 385 LSE E0AXRQHRZP6s
09/06/2022 14:29:53 1,616.50 91 LSE E0AXRQHRZP6u
09/06/2022 14:30:04 1,616.00 95 AQUIS 66802
09/06/2022 14:30:04 1,616.00 356 LSE E0AXRQHRZQB1
09/06/2022 14:30:04 1,616.00 518 LSE E0AXRQHRZQB3
09/06/2022 14:30:04 1,616.00 324 CHIX 2899474213564
09/06/2022 14:30:04 1,616.00 170 BATE 78364249177
09/06/2022 14:30:04 1,616.00 124 LSE E0AXRQHRZQBG
09/06/2022 14:30:04 1,616.00 394 LSE E0AXRQHRZQBJ
09/06/2022 14:30:04 1,616.00 148 LSE E0AXRQHRZQBL
09/06/2022 14:33:01 1,611.50 14 BATE 78364251297
09/06/2022 14:33:01 1,611.50 19 CHIX 2899474217287
09/06/2022 14:33:01 1,611.50 18 BATE 78364251298
09/06/2022 14:33:01 1,611.50 16 CHIX 2899474217288
09/06/2022 14:33:01 1,611.50 442 LSE E0AXRQHRZb7w
09/06/2022 14:33:01 1,611.50 91 LSE E0AXRQHRZb8A
09/06/2022 14:33:02 1,611.50 159 LSE E0AXRQHRZb8a
09/06/2022 14:33:02 1,611.50 249 LSE E0AXRQHRZb99
09/06/2022 14:33:02 1,611.50 165 LSE E0AXRQHRZb9B
09/06/2022 14:34:49 1,613.50 19 LSE E0AXRQHRZiHG
09/06/2022 14:34:53 1,613.50 164 LSE E0AXRQHRZiZa
09/06/2022 14:34:53 1,613.50 498 LSE E0AXRQHRZiZW
09/06/2022 14:34:53 1,613.50 378 LSE E0AXRQHRZiZl
09/06/2022 14:34:53 1,613.50 139 LSE E0AXRQHRZiZo
09/06/2022 14:34:53 1,613.50 84 LSE E0AXRQHRZiZq
09/06/2022 14:34:53 1,613.50 1 LSE E0AXRQHRZiZv
09/06/2022 14:38:11 1,611.00 12 LSE E0AXRQHRZslI
09/06/2022 14:38:25 1,610.50 3 LSE E0AXRQHRZtUD
09/06/2022 14:38:38 1,610.50 17 LSE E0AXRQHRZu8M
09/06/2022 14:42:29 1,612.00 275 LSE E0AXRQHRa6He
09/06/2022 14:42:29 1,612.00 223 LSE E0AXRQHRa6Hh
09/06/2022 14:42:29 1,612.00 219 LSE E0AXRQHRa6Hl
09/06/2022 14:42:29 1,612.00 498 LSE E0AXRQHRa6Hs
09/06/2022 14:42:29 1,612.00 226 LSE E0AXRQHRa6Hu
09/06/2022 14:42:29 1,612.00 176 LSE E0AXRQHRa6I4
09/06/2022 14:42:29 1,612.00 322 LSE E0AXRQHRa6IC
09/06/2022 14:42:29 1,612.00 91 LSE E0AXRQHRa6IE
09/06/2022 14:42:48 1,612.00 159 LSE E0AXRQHRa7Jd
09/06/2022 14:42:48 1,612.00 270 LSE E0AXRQHRa7Jj
09/06/2022 14:42:49 1,612.00 429 LSE E0AXRQHRa7Nn
09/06/2022 14:42:49 1,612.00 12 LSE E0AXRQHRa7Ny
09/06/2022 14:43:56 1,610.00 156 LSE E0AXRQHRaB5K
09/06/2022 14:43:56 1,610.00 244 LSE E0AXRQHRaB5O
09/06/2022 14:43:56 1,610.00 357 LSE E0AXRQHRaB5Q
09/06/2022 14:43:56 1,610.00 67 LSE E0AXRQHRaB5c
09/06/2022 14:47:52 1,611.50 22 LSE E0AXRQHRaLyp
09/06/2022 14:47:52 1,611.50 21 LSE E0AXRQHRaLyt
09/06/2022 14:48:06 1,611.50 111 BATE 78364259617
09/06/2022 14:48:06 1,611.50 39 CHIX 2899474233390
09/06/2022 14:48:06 1,611.50 39 CHIX 2899474233391
09/06/2022 14:48:06 1,611.50 20 BATE 78364259618
09/06/2022 14:48:06 1,611.50 400 LSE E0AXRQHRaMnQ
09/06/2022 14:48:06 1,611.50 39 CHIX 2899474233392
09/06/2022 14:48:06 1,611.50 20 BATE 78364259619
09/06/2022 14:49:02 1,611.00 235 LSE E0AXRQHRaPps
09/06/2022 14:49:02 1,611.00 215 LSE E0AXRQHRaPq0
09/06/2022 14:49:02 1,611.00 389 LSE E0AXRQHRaPqD
09/06/2022 14:49:02 1,611.00 61 LSE E0AXRQHRaPqK
09/06/2022 14:49:02 1,611.00 4 LSE E0AXRQHRaPqM
09/06/2022 14:49:02 1,611.00 61 LSE E0AXRQHRaPqR
09/06/2022 14:49:07 1,611.00 389 LSE E0AXRQHRaQGq
09/06/2022 14:49:07 1,611.00 709 LSE E0AXRQHRaQGu
09/06/2022 14:55:15 1,614.00 56 LSE E0AXRQHRahsl
09/06/2022 14:55:15 1,614.00 301 LSE E0AXRQHRahsr
09/06/2022 14:55:15 1,614.00 43 LSE E0AXRQHRahst
09/06/2022 14:55:15 1,614.00 410 LSE E0AXRQHRahsx
09/06/2022 14:55:15 1,614.00 34 CHIX 2899474240327
09/06/2022 14:55:15 1,614.00 17 BATE 78364263535
09/06/2022 14:55:15 1,614.00 96 BATE 78364263537
09/06/2022 14:55:15 1,614.00 133 LSE E0AXRQHRahtN
09/06/2022 14:55:15 1,614.00 410 CHIX 2899474240329
09/06/2022 14:55:15 1,614.00 462 LSE E0AXRQHRahte
09/06/2022 14:55:16 1,614.00 13 LSE E0AXRQHRahuS
09/06/2022 14:55:34 1,614.00 16 LSE E0AXRQHRaigS
09/06/2022 14:56:20 1,616.00 355 LSE E0AXRQHRal3f
09/06/2022 14:56:20 1,616.00 95 AQUIS 78181
09/06/2022 14:56:20 1,616.00 323 CHIX 2899474241334
09/06/2022 14:56:46 1,616.00 2 LSE E0AXRQHRam9y
09/06/2022 14:56:50 1,616.00 162 LSE E0AXRQHRamHI
09/06/2022 14:56:57 1,616.00 35 LSE E0AXRQHRamSB
09/06/2022 14:57:22 1,616.00 1 LSE E0AXRQHRanLM
09/06/2022 14:57:27 1,616.00 4 LSE E0AXRQHRanVZ
09/06/2022 14:57:36 1,616.00 12 LSE E0AXRQHRanxM
09/06/2022 14:57:40 1,616.00 3 LSE E0AXRQHRao3d
09/06/2022 14:57:43 1,616.00 198 LSE E0AXRQHRao8i
09/06/2022 14:57:43 1,616.00 214 LSE E0AXRQHRao90
09/06/2022 14:57:43 1,616.00 141 LSE E0AXRQHRao9G
09/06/2022 14:57:43 1,616.00 117 LSE E0AXRQHRaoDb
09/06/2022 14:57:45 1,616.00 5 LSE E0AXRQHRaoNp
09/06/2022 14:59:30 1,616.00 122 LSE E0AXRQHRas4H
09/06/2022 14:59:47 1,616.00 308 LSE E0AXRQHRasqs
09/06/2022 14:59:47 1,616.00 430 LSE E0AXRQHRasr5
09/06/2022 14:59:47 1,616.00 61 LSE E0AXRQHRasr7
09/06/2022 15:00:43 1,615.50 329 LSE E0AXRQHRawEW
09/06/2022 15:00:43 1,615.50 158 BATE 78364266256
09/06/2022 15:00:43 1,615.50 140 CHIX 2899474244980
09/06/2022 15:00:43 1,615.50 299 CHIX 2899474244982
09/06/2022 15:00:43 1,615.50 88 CHIX 2899474244986
09/06/2022 15:03:42 1,614.00 212 LSE E0AXRQHRb49g
09/06/2022 15:03:42 1,614.00 222 LSE E0AXRQHRb49i
09/06/2022 15:03:42 1,614.00 106 LSE E0AXRQHRb49q
09/06/2022 15:03:42 1,614.00 296 LSE E0AXRQHRb49u
09/06/2022 15:03:42 1,614.00 32 LSE E0AXRQHRb49x
09/06/2022 15:03:42 1,614.00 85 LSE E0AXRQHRb49z
09/06/2022 15:06:03 1,613.00 375 LSE E0AXRQHRbA5y
09/06/2022 15:06:03 1,613.00 341 CHIX 2899474250155
09/06/2022 15:06:03 1,613.00 19 BATE 78364269015
09/06/2022 15:06:03 1,613.00 32 BATE 78364269016
09/06/2022 15:06:03 1,613.00 31 BATE 78364269017
09/06/2022 15:06:03 1,613.00 23 BATE 78364269018
09/06/2022 15:06:03 1,613.00 10 BATE 78364269019
09/06/2022 15:06:03 1,613.00 32 BATE 78364269020
09/06/2022 15:06:03 1,613.00 22 BATE 78364269021
09/06/2022 15:06:03 1,613.00 10 BATE 78364269022
09/06/2022 15:06:03 1,613.00 100 AQUIS 81740
09/06/2022 15:06:40 1,612.50 302 CHIX 2899474250808
09/06/2022 15:06:44 1,612.50 134 LSE E0AXRQHRbC1U
09/06/2022 15:07:11 1,613.50 200 LSE E0AXRQHRbDDP
09/06/2022 15:08:32 1,613.00 400 LSE E0AXRQHRbFr3
09/06/2022 15:08:32 1,613.00 226 CHIX 2899474252360
09/06/2022 15:08:32 1,613.00 434 LSE E0AXRQHRbFrS
09/06/2022 15:10:45 1,612.50 95 AQUIS 83748
09/06/2022 15:10:45 1,612.50 358 LSE E0AXRQHRbLBK
09/06/2022 15:10:45 1,612.50 33 BATE 78364271441
09/06/2022 15:10:45 1,612.50 28 BATE 78364271442
09/06/2022 15:10:45 1,612.50 26 BATE 78364271443
09/06/2022 15:10:45 1,612.50 84 BATE 78364271444
09/06/2022 15:10:45 1,612.50 326 CHIX 2899474254288
09/06/2022 15:12:22 1,610.50 193 LSE E0AXRQHRbPj4
09/06/2022 15:12:22 1,610.50 190 LSE E0AXRQHRbPj6
09/06/2022 15:12:22 1,610.50 64 LSE E0AXRQHRbPj9
09/06/2022 15:12:22 1,610.50 332 LSE E0AXRQHRbPjF
09/06/2022 15:12:24 1,610.50 126 LSE E0AXRQHRbPoB
09/06/2022 15:12:28 1,610.50 10 LSE E0AXRQHRbQCB
09/06/2022 15:15:08 1,611.50 354 LSE E0AXRQHRbWMC
09/06/2022 15:15:31 1,612.00 231 LSE E0AXRQHRbXxX
09/06/2022 15:15:31 1,612.00 210 CHIX 2899474258821
09/06/2022 15:15:31 1,612.00 111 BATE 78364273905
09/06/2022 15:18:23 1,612.00 392 LSE E0AXRQHRbf2b
09/06/2022 15:18:23 1,612.00 187 BATE 78364275130
09/06/2022 15:18:23 1,612.00 356 CHIX 2899474260979
09/06/2022 15:18:23 1,612.00 104 LSE E0AXRQHRbf2u
09/06/2022 15:18:55 1,613.00 111 CHIX 2899474261312
09/06/2022 15:18:55 1,613.00 418 LSE E0AXRQHRbg9v
09/06/2022 15:18:55 1,613.00 269 CHIX 2899474261313
09/06/2022 15:18:55 1,613.00 111 LSE E0AXRQHRbgAO
09/06/2022 15:23:07 1,613.50 430 LSE E0AXRQHRboMi
09/06/2022 15:23:07 1,613.50 6 LSE E0AXRQHRboMk
09/06/2022 15:23:07 1,613.50 361 LSE E0AXRQHRboMo
09/06/2022 15:23:07 1,613.50 430 LSE E0AXRQHRboMs
09/06/2022 15:23:07 1,613.50 62 LSE E0AXRQHRboMu
09/06/2022 15:23:07 1,613.50 9 LSE E0AXRQHRboMy
09/06/2022 15:23:07 1,613.50 333 CHIX 2899474264103
09/06/2022 15:23:07 1,613.50 176 BATE 78364276941
09/06/2022 15:23:07 1,613.50 98 CHIX 2899474264104
09/06/2022 15:26:05 1,614.00 93 AQUIS 89605
09/06/2022 15:26:05 1,614.00 348 LSE E0AXRQHRbtHu
09/06/2022 15:26:05 1,614.00 167 BATE 78364278109
09/06/2022 15:26:05 1,614.00 103 CHIX 2899474266115
09/06/2022 15:26:05 1,614.00 214 CHIX 2899474266117
09/06/2022 15:30:00 1,615.00 707 LSE E0AXRQHRbzr6
09/06/2022 15:30:00 1,615.00 339 BATE 78364279639
09/06/2022 15:30:00 1,615.00 644 CHIX 2899474268755
09/06/2022 15:30:05 1,615.00 188 LSE E0AXRQHRc01Q
09/06/2022 15:32:24 1,613.00 344 LSE E0AXRQHRc5GZ
09/06/2022 15:32:24 1,613.00 313 CHIX 2899474271122
09/06/2022 15:32:24 1,613.00 164 BATE 78364280927
09/06/2022 15:32:24 1,613.00 91 BATE 78364280928
09/06/2022 15:35:16 1,612.50 333 LSE E0AXRQHRcC54
09/06/2022 15:35:16 1,612.50 302 CHIX 2899474273787
09/06/2022 15:35:16 1,612.50 159 BATE 78364282433
09/06/2022 15:35:16 1,612.50 24 CHIX 2899474273791
09/06/2022 15:35:16 1,612.50 64 CHIX 2899474273792
09/06/2022 15:35:26 1,611.50 22 LSE E0AXRQHRcCRW
09/06/2022 15:36:07 1,612.50 93 AQUIS 93590
09/06/2022 15:36:07 1,612.50 350 LSE E0AXRQHRcEDu
09/06/2022 15:36:07 1,612.50 167 BATE 78364282872
09/06/2022 15:36:07 1,612.50 318 CHIX 2899474274622
09/06/2022 15:40:23 1,613.50 83 LSE E0AXRQHRcMDn
09/06/2022 15:40:23 1,613.50 240 LSE E0AXRQHRcMDu
09/06/2022 15:40:23 1,613.50 321 LSE E0AXRQHRcMDy
09/06/2022 15:40:23 1,613.50 154 BATE 78364284700
09/06/2022 15:40:23 1,613.50 85 BATE 78364284701
09/06/2022 15:40:23 1,613.50 294 CHIX 2899474277891
09/06/2022 15:40:23 1,613.50 292 CHIX 2899474277893
09/06/2022 15:40:23 1,613.50 69 BATE 78364284702
09/06/2022 15:40:23 1,613.00 86 LSE E0AXRQHRcMEY
09/06/2022 15:40:23 1,613.50 85 BATE 78364284706
09/06/2022 15:42:50 1,610.00 143 BATE 78364285841
09/06/2022 15:42:50 1,610.00 271 CHIX 2899474279990
09/06/2022 15:42:50 1,610.00 47 LSE E0AXRQHRcRYM
09/06/2022 15:42:50 1,610.00 251 LSE E0AXRQHRcRYQ
09/06/2022 15:42:52 1,610.00 79 CHIX 2899474280011
09/06/2022 15:48:17 1,610.00 121 AQUIS 98133
09/06/2022 15:50:06 1,610.50 400 LSE E0AXRQHRceJk
09/06/2022 15:50:06 1,610.50 373 LSE E0AXRQHRceJu
09/06/2022 15:50:06 1,610.50 27 LSE E0AXRQHRceK1
09/06/2022 15:50:06 1,610.50 188 LSE E0AXRQHRceK3
09/06/2022 15:50:06 1,610.50 22 BATE 78364289232
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286068
09/06/2022 15:50:06 1,610.50 22 BATE 78364289234
09/06/2022 15:50:06 1,610.50 22 BATE 78364289235
09/06/2022 15:50:06 1,610.50 22 BATE 78364289236
09/06/2022 15:50:06 1,610.50 22 BATE 78364289237
09/06/2022 15:50:06 1,610.50 22 BATE 78364289238
09/06/2022 15:50:06 1,610.50 5 BATE 78364289239
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286071
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286072
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286073
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286074
09/06/2022 15:50:06 1,610.50 42 CHIX 2899474286075
09/06/2022 15:50:06 1,610.50 25 CHIX 2899474286076
09/06/2022 15:50:06 1,610.50 477 LSE E0AXRQHRceKW
09/06/2022 15:50:06 1,610.50 399 LSE E0AXRQHRceKm
09/06/2022 15:50:06 1,610.50 78 LSE E0AXRQHRceKu
09/06/2022 15:50:10 1,610.50 279 LSE E0AXRQHRceZ8
09/06/2022 15:50:11 1,610.50 17 LSE E0AXRQHRcea1
09/06/2022 15:50:11 1,610.50 5 LSE E0AXRQHRceab
09/06/2022 15:50:12 1,610.50 176 LSE E0AXRQHRcebi
09/06/2022 15:50:46 1,610.00 172 LSE E0AXRQHRcgJX
09/06/2022 15:50:50 1,609.50 158 LSE E0AXRQHRcgS8
09/06/2022 15:51:01 1,609.50 279 LSE E0AXRQHRcgoR
09/06/2022 15:54:19 1,609.50 449 LSE E0AXRQHRcmtz
09/06/2022 15:54:19 1,609.50 19 LSE E0AXRQHRcmu3
09/06/2022 15:55:01 1,609.50 314 LSE E0AXRQHRcoHl
09/06/2022 15:55:01 1,609.50 303 CHIX 2899474290184
09/06/2022 15:55:01 1,609.50 159 BATE 78364291694
09/06/2022 15:55:01 1,609.50 89 BATE 78364291695
09/06/2022 15:57:49 1,610.00 501 LSE E0AXRQHRcusC
09/06/2022 15:57:49 1,610.00 42 LSE E0AXRQHRcusE
09/06/2022 15:57:49 1,610.00 501 LSE E0AXRQHRcusJ
09/06/2022 15:57:49 1,610.00 479 LSE E0AXRQHRcusP
09/06/2022 15:57:49 1,610.00 111 BATE 78364293367
09/06/2022 15:57:49 1,610.00 206 LSE E0AXRQHRcusj
09/06/2022 15:57:49 1,610.00 38 BATE 78364293368
09/06/2022 15:57:49 1,610.00 38 AQUIS 102256
09/06/2022 15:57:49 1,610.00 125 AQUIS 102257
09/06/2022 15:57:49 1,610.00 76 CHIX 2899474293173
09/06/2022 15:57:49 1,610.00 32 CHIX 2899474293174
09/06/2022 16:00:22 1,610.50 21 AQUIS 103562
09/06/2022 16:01:06 1,610.00 47 LSE E0AXRQHRd1Gd
09/06/2022 16:01:06 1,610.00 390 LSE E0AXRQHRd1Gf
09/06/2022 16:01:06 1,610.00 99 LSE E0AXRQHRd1Gk
09/06/2022 16:01:06 1,610.00 234 LSE E0AXRQHRd1Gn
09/06/2022 16:01:06 1,610.00 104 LSE E0AXRQHRd1Gs
09/06/2022 16:01:06 1,610.00 22 LSE E0AXRQHRd1Gu
09/06/2022 16:02:19 1,609.50 97 AQUIS 104435
09/06/2022 16:02:19 1,609.50 366 LSE E0AXRQHRd3jO
09/06/2022 16:02:19 1,609.50 99 CHIX 2899474297050
09/06/2022 16:02:19 1,609.50 175 BATE 78364295649
09/06/2022 16:02:19 1,609.50 233 CHIX 2899474297051
09/06/2022 16:03:51 1,608.50 106 LSE E0AXRQHRd7hQ
09/06/2022 16:03:51 1,608.50 252 LSE E0AXRQHRd7hS
09/06/2022 16:03:51 1,608.50 224 LSE E0AXRQHRd7hb
09/06/2022 16:03:51 1,608.50 28 CHIX 2899474298866
09/06/2022 16:03:51 1,608.50 29 CHIX 2899474298867
09/06/2022 16:03:56 1,608.50 1 CHIX 2899474298898
09/06/2022 16:03:56 1,608.50 22 CHIX 2899474298899
09/06/2022 16:04:21 1,607.00 110 CHIX 2899474299222
09/06/2022 16:07:24 1,607.50 47 LSE E0AXRQHRdF6p
09/06/2022 16:07:24 1,607.50 390 LSE E0AXRQHRdF6s
09/06/2022 16:07:24 1,607.50 437 LSE E0AXRQHRdF6y
09/06/2022 16:07:24 1,607.50 92 LSE E0AXRQHRdF70
09/06/2022 16:07:24 1,607.00 448 LSE E0AXRQHRdFCY
09/06/2022 16:07:24 1,607.00 153 CHIX 2899474302176
09/06/2022 16:07:24 1,607.00 153 LSE E0AXRQHRdFCq
09/06/2022 16:11:21 1,609.00 54 CHIX 2899474305590
09/06/2022 16:11:21 1,609.00 23 BATE 78364300408
09/06/2022 16:11:21 1,609.00 103 LSE E0AXRQHRdNpe
09/06/2022 16:11:23 1,609.00 236 LSE E0AXRQHRdNw6
09/06/2022 16:11:23 1,609.00 305 LSE E0AXRQHRdNw8
09/06/2022 16:11:23 1,609.00 32 LSE E0AXRQHRdNwA
09/06/2022 16:16:26 1,611.00 400 LSE E0AXRQHRdXHE
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309605
09/06/2022 16:16:26 1,611.00 12 BATE 78364302957
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309609
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309610
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309611
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309612
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309613
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309614
09/06/2022 16:16:26 1,611.00 16 CHIX 2899474309615
09/06/2022 16:16:26 1,611.00 400 LSE E0AXRQHRdXHt
09/06/2022 16:16:26 1,611.00 208 LSE E0AXRQHRdXHv
09/06/2022 16:16:26 1,611.00 24 CHIX 2899474309617
09/06/2022 16:16:26 1,611.00 17 CHIX 2899474309618
09/06/2022 16:16:26 1,611.00 12 BATE 78364302958
09/06/2022 16:16:26 1,611.00 400 LSE E0AXRQHRdXIC
09/06/2022 16:16:26 1,611.00 263 LSE E0AXRQHRdXIL
09/06/2022 16:16:26 1,611.00 170 LSE E0AXRQHRdXIW
09/06/2022 16:16:26 1,611.00 206 LSE E0AXRQHRdXIY
09/06/2022 16:16:26 1,611.00 153 LSE E0AXRQHRdXIh
09/06/2022 16:16:26 1,611.00 22 LSE E0AXRQHRdXMD
09/06/2022 16:16:27 1,611.00 145 LSE E0AXRQHRdXPf
09/06/2022 16:16:27 1,611.00 85 CHIX 2899474309679
09/06/2022 16:16:27 1,611.00 80 BATE 78364302995
09/06/2022 16:16:27 1,611.00 34 CHIX 2899474309680
09/06/2022 16:16:27 1,611.00 13 CHIX 2899474309681
09/06/2022 16:16:27 1,611.00 118 BATE 78364302996
09/06/2022 16:16:27 1,611.00 14 BATE 78364302997
09/06/2022 16:16:28 1,611.00 2 BATE 78364303013
09/06/2022 16:17:31 1,612.00 460 LSE E0AXRQHRdZTU
09/06/2022 16:17:31 1,612.00 220 BATE 78364303496
09/06/2022 16:17:31 1,612.00 418 CHIX 2899474310539
09/06/2022 16:17:31 1,612.00 122 CHIX 2899474310542
09/06/2022 16:17:59 1,611.50 404 LSE E0AXRQHRdaHk
09/06/2022 16:18:02 1,611.50 4 LSE E0AXRQHRdaKh
09/06/2022 16:18:02 1,611.50 400 LSE E0AXRQHRdaL9
09/06/2022 16:18:04 1,611.50 264 LSE E0AXRQHRdaOP
09/06/2022 16:20:02 1,611.50 534 LSE E0AXRQHRdedy
09/06/2022 16:20:03 1,611.50 534 LSE E0AXRQHRdehl
09/06/2022 16:21:45 1,612.50 448 LSE E0AXRQHRdiUH
09/06/2022 16:22:17 1,613.00 1 LSE E0AXRQHRdjjF
09/06/2022 16:22:27 1,613.00 124 LSE E0AXRQHRdk6S
09/06/2022 16:22:33 1,613.00 2 LSE E0AXRQHRdkEv
09/06/2022 16:22:42 1,613.00 2 LSE E0AXRQHRdkWX
09/06/2022 16:23:03 1,613.50 479 LSE E0AXRQHRdlR6
09/06/2022 16:23:03 1,613.50 479 LSE E0AXRQHRdlRM
09/06/2022 16:23:03 1,613.50 349 LSE E0AXRQHRdlRR
09/06/2022 16:25:09 1,613.50 465 LSE E0AXRQHRdpcw
09/06/2022 16:25:09 1,613.50 400 LSE E0AXRQHRdpd4
09/06/2022 16:25:09 1,613.50 65 LSE E0AXRQHRdpdA
09/06/2022 16:25:09 1,613.50 400 LSE E0AXRQHRdpdC
09/06/2022 16:25:09 1,613.50 65 LSE E0AXRQHRdpdI
09/06/2022 16:25:09 1,613.50 65 LSE E0AXRQHRdpdK
09/06/2022 16:25:09 1,613.50 43 LSE E0AXRQHRdpdM
09/06/2022 16:25:48 1,612.50 110 LSE E0AXRQHRdr9I
09/06/2022 16:25:48 1,612.50 225 LSE E0AXRQHRdr9L
09/06/2022 16:25:48 1,612.50 225 LSE E0AXRQHRdr9N
09/06/2022 16:25:48 1,612.50 16 LSE E0AXRQHRdr9R
09/06/2022 16:26:13 1,612.00 4 CHIX 2899474318860
09/06/2022 16:26:15 1,612.00 2 CHIX 2899474318873
09/06/2022 16:26:18 1,612.00 2 CHIX 2899474318901
09/06/2022 16:26:47 1,612.50 291 CHIX 2899474319303
09/06/2022 16:26:47 1,612.50 192 CHIX 2899474319304
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBLQLFBBFRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Trading Statement
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Block listing Interim Review
Announcement