REG - Hikma Pharmaceutical - Transaction in Own Shares
10/06/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ5459Oa&default-theme=true
RNS Number : 5459O Hikma Pharmaceuticals Plc 10 June 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 10 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the
following number of its ordinary shares on the London Stock Exchange, Aquis
Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order
books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The
repurchased shares will be cancelled.
London Stock Exchange Aquis Stock Exchange Ltd CBOE Europe Ltd - BXE CBOE Europe Ltd- CXE
Number of ordinary shares purchased: 72,734 5,334 23,613 35,971
Highest price paid (per ordinary share): GBP 16.12 GBP 16.07 GBP 16.15 GBP 16.13
Lowest price paid (per ordinary share): GBP 15.80 GBP 15.82 GBP 15.80 GBP 15.80
Volume weighted average price paid (per ordinary share): GBP 15.92 GBP 15.97 GBP 15.97 GBP 15.94
Such purchases form part of Hikma's share buyback programme announced on 24
February 2022, 11 April 2022 and 11 May 2022. Following today's purchases,
Hikma is pleased to announce that this share buyback programme is now
complete.
Following the settlement of the above purchases and cancellation of the
purchased ordinary shares, the total number of ordinary shares in issue shall
be 232,946,537 ordinary shares and the total number of ordinary shares held in
treasury is 12,833,233 ordinary shares. Therefore, following the above
purchases total voting rights are 220,113,304 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the detailed breakdown of individual trades made by Morgan
Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date Time (BST) Price (pence) Quantity bought Exchange Venue Reference number of the transaction
10/06/2022 08:04:45 1,603.50 258 LSE E0AYANlMzIUk
10/06/2022 08:04:45 1,603.50 243 LSE E0AYANlMzIUm
10/06/2022 08:04:45 1,603.50 487 CHIX 2899474080271
10/06/2022 08:09:50 1,612.00 485 LSE E0AYANlMzX2S
10/06/2022 08:09:56 1,611.50 491 BATE 78364176150
10/06/2022 08:10:21 1,614.50 217 BATE 78364176245
10/06/2022 08:10:21 1,614.50 248 BATE 78364176246
10/06/2022 08:10:21 1,614.50 465 BATE 78364176247
10/06/2022 08:10:21 1,614.50 183 BATE 78364176248
10/06/2022 08:10:21 1,614.50 465 BATE 78364176249
10/06/2022 08:10:21 1,614.50 41 BATE 78364176250
10/06/2022 08:10:40 1,613.00 12 CHIX 2899474083346
10/06/2022 08:10:40 1,613.00 503 CHIX 2899474083367
10/06/2022 08:13:26 1,607.50 159 LSE E0AYANlMziRQ
10/06/2022 08:13:26 1,607.50 57 LSE E0AYANlMziRS
10/06/2022 08:13:26 1,607.50 196 CHIX 2899474084832
10/06/2022 08:13:26 1,607.50 66 BATE 78364177008
10/06/2022 08:13:26 1,607.50 37 BATE 78364177009
10/06/2022 08:13:26 1,607.50 57 LSE E0AYANlMziRq
10/06/2022 08:15:39 1,607.00 4 CHIX 2899474086132
10/06/2022 08:15:39 1,607.00 19 AQUIS 4595
10/06/2022 08:15:39 1,607.00 6 AQUIS 4596
10/06/2022 08:18:05 1,606.50 8 BATE 78364178000
10/06/2022 08:18:05 1,606.50 28 BATE 78364178001
10/06/2022 08:18:05 1,606.50 65 BATE 78364178002
10/06/2022 08:18:05 1,606.50 400 LSE E0AYANlMzuNU
10/06/2022 08:18:05 1,606.50 89 LSE E0AYANlMzuNW
10/06/2022 08:18:05 1,606.50 498 LSE E0AYANlMzuNY
10/06/2022 08:23:14 1,600.00 168 LSE E0AYANlN06u7
10/06/2022 08:23:14 1,600.00 489 LSE E0AYANlN06uR
10/06/2022 08:23:14 1,600.00 408 LSE E0AYANlN06uh
10/06/2022 08:23:21 1,599.50 8 CHIX 2899474089973
10/06/2022 08:23:21 1,599.50 33 CHIX 2899474089974
10/06/2022 08:24:01 1,600.00 33 AQUIS 6502
10/06/2022 08:27:28 1,601.00 188 CHIX 2899474091802
10/06/2022 08:27:28 1,601.00 99 BATE 78364179972
10/06/2022 08:27:28 1,601.00 207 LSE E0AYANlN0G5u
10/06/2022 08:27:28 1,601.00 13 LSE E0AYANlN0G6J
10/06/2022 08:27:28 1,601.00 42 LSE E0AYANlN0G6L
10/06/2022 08:27:41 1,599.50 415 LSE E0AYANlN0GVF
10/06/2022 08:27:41 1,599.50 346 LSE E0AYANlN0GVZ
10/06/2022 08:29:14 1,600.00 376 LSE E0AYANlN0Jct
10/06/2022 08:29:14 1,600.00 134 LSE E0AYANlN0Jcy
10/06/2022 08:29:15 1,600.00 510 LSE E0AYANlN0Jin
10/06/2022 08:29:15 1,600.00 67 LSE E0AYANlN0Jip
10/06/2022 08:29:33 1,599.50 74 CHIX 2899474092804
10/06/2022 08:29:33 1,599.50 111 BATE 78364180512
10/06/2022 08:29:33 1,599.50 138 CHIX 2899474092805
10/06/2022 08:29:34 1,599.50 295 CHIX 2899474092821
10/06/2022 08:39:28 1,599.50 210 LSE E0AYANlN0bTB
10/06/2022 08:40:13 1,598.00 103 BATE 78364183018
10/06/2022 08:40:13 1,598.00 196 CHIX 2899474097516
10/06/2022 08:40:13 1,598.00 216 LSE E0AYANlN0cUu
10/06/2022 08:40:13 1,598.00 57 LSE E0AYANlN0cVn
10/06/2022 08:42:25 1,598.50 238 AQUIS 9778
10/06/2022 08:43:17 1,599.00 228 AQUIS 9887
10/06/2022 08:44:07 1,598.50 238 AQUIS 10047
10/06/2022 08:45:01 1,598.50 222 AQUIS 10181
10/06/2022 08:45:48 1,598.50 83 CHIX 2899474099809
10/06/2022 08:46:08 1,599.00 104 BATE 78364184319
10/06/2022 08:46:08 1,599.00 59 BATE 78364184320
10/06/2022 08:46:24 1,598.00 58 AQUIS 10423
10/06/2022 08:46:24 1,598.00 218 LSE E0AYANlN0mHc
10/06/2022 08:46:24 1,598.00 56 CHIX 2899474100125
10/06/2022 08:46:24 1,598.00 104 BATE 78364184391
10/06/2022 08:46:24 1,598.00 90 CHIX 2899474100126
10/06/2022 08:46:24 1,598.00 53 CHIX 2899474100127
10/06/2022 08:48:05 1,597.50 233 LSE E0AYANlN0pRq
10/06/2022 08:48:05 1,597.50 111 BATE 78364184751
10/06/2022 08:48:05 1,597.50 213 CHIX 2899474100879
10/06/2022 08:48:05 1,597.50 61 BATE 78364184752
10/06/2022 08:48:05 1,597.50 1 BATE 78364184753
10/06/2022 08:48:07 1,597.00 59 AQUIS 10785
10/06/2022 08:48:07 1,597.00 63 AQUIS 10786
10/06/2022 08:48:07 1,597.00 105 BATE 78364184776
10/06/2022 08:48:07 1,597.00 114 BATE 78364184777
10/06/2022 08:48:07 1,597.00 200 CHIX 2899474100905
10/06/2022 08:48:07 1,597.00 216 CHIX 2899474100906
10/06/2022 08:48:07 1,597.00 220 LSE E0AYANlN0pbj
10/06/2022 08:48:07 1,597.00 238 LSE E0AYANlN0pbl
10/06/2022 08:48:07 1,596.50 96 BATE 78364184778
10/06/2022 08:48:07 1,596.50 205 CHIX 2899474100907
10/06/2022 08:48:07 1,596.50 11 BATE 78364184779
10/06/2022 08:48:07 1,596.50 205 LSE E0AYANlN0pcK
10/06/2022 08:48:07 1,596.50 19 LSE E0AYANlN0pcQ
10/06/2022 08:48:07 1,596.50 51 CHIX 2899474100910
10/06/2022 08:48:07 1,596.50 9 CHIX 2899474100911
10/06/2022 08:52:28 1,594.50 496 BATE 78364185685
10/06/2022 08:53:54 1,595.00 132 CHIX 2899474103473
10/06/2022 08:53:54 1,595.00 109 CHIX 2899474103474
10/06/2022 08:53:54 1,595.00 266 LSE E0AYANlN120Y
10/06/2022 08:53:54 1,595.00 71 LSE E0AYANlN120s
10/06/2022 08:56:21 1,595.50 493 LSE E0AYANlN15tD
10/06/2022 08:57:01 1,595.00 504 LSE E0AYANlN16UD
10/06/2022 08:59:26 1,591.50 193 CHIX 2899474105621
10/06/2022 08:59:26 1,591.50 102 BATE 78364187209
10/06/2022 08:59:26 1,591.50 212 LSE E0AYANlN1BMf
10/06/2022 08:59:26 1,591.50 57 LSE E0AYANlN1BNW
10/06/2022 09:02:37 1,590.50 100 AQUIS 13419
10/06/2022 09:08:14 1,591.50 73 LSE E0AYANlN1VmT
10/06/2022 09:08:14 1,591.50 235 LSE E0AYANlN1VmW
10/06/2022 09:08:14 1,591.50 147 BATE 78364189491
10/06/2022 09:08:14 1,591.50 281 CHIX 2899474109836
10/06/2022 09:08:47 1,590.50 67 CHIX 2899474110074
10/06/2022 09:08:47 1,590.50 15 CHIX 2899474110075
10/06/2022 09:08:47 1,590.50 149 CHIX 2899474110076
10/06/2022 09:08:47 1,590.50 259 CHIX 2899474110077
10/06/2022 09:11:54 1,593.00 471 LSE E0AYANlN1cD1
10/06/2022 09:11:54 1,593.00 358 LSE E0AYANlN1cDY
10/06/2022 09:15:25 1,592.50 69 AQUIS 15180
10/06/2022 09:15:25 1,592.50 159 AQUIS 15181
10/06/2022 09:18:14 1,591.00 227 BATE 78364191374
10/06/2022 09:19:34 1,592.00 9 CHIX 2899474113675
10/06/2022 09:19:34 1,592.50 230 AQUIS 15758
10/06/2022 09:20:19 1,591.00 209 BATE 78364191918
10/06/2022 09:20:27 1,591.00 220 LSE E0AYANlN1obV
10/06/2022 09:20:27 1,591.00 200 CHIX 2899474114231
10/06/2022 09:20:27 1,591.00 57 BATE 78364191934
10/06/2022 09:20:27 1,591.00 105 BATE 78364191935
10/06/2022 09:20:27 1,591.00 59 CHIX 2899474114232
10/06/2022 09:20:27 1,590.50 61 AQUIS 15922
10/06/2022 09:20:27 1,590.50 122 BATE 78364191937
10/06/2022 09:20:27 1,590.50 152 BATE 78364191938
10/06/2022 09:20:27 1,590.50 140 CHIX 2899474114236
10/06/2022 09:20:27 1,590.50 231 LSE E0AYANlN1od0
10/06/2022 09:22:49 1,589.50 216 LSE E0AYANlN1rWJ
10/06/2022 09:22:49 1,589.50 331 LSE E0AYANlN1rWP
10/06/2022 09:22:49 1,589.50 181 LSE E0AYANlN1rWS
10/06/2022 09:22:49 1,589.50 103 BATE 78364192355
10/06/2022 09:22:49 1,589.50 195 CHIX 2899474115031
10/06/2022 09:22:49 1,589.50 57 LSE E0AYANlN1rX9
10/06/2022 09:25:05 1,591.00 523 LSE E0AYANlN1uGG
10/06/2022 09:27:43 1,589.50 510 BATE 78364193376
10/06/2022 09:28:46 1,590.00 488 LSE E0AYANlN20K5
10/06/2022 09:31:15 1,588.00 463 CHIX 2899474118764
10/06/2022 09:32:55 1,583.50 470 LSE E0AYANlN25oI
10/06/2022 09:35:35 1,581.00 480 CHIX 2899474120601
10/06/2022 09:44:24 1,583.00 217 BATE 78364196785
10/06/2022 09:44:24 1,583.00 111 BATE 78364196786
10/06/2022 09:44:24 1,583.00 175 LSE E0AYANlN2JS1
10/06/2022 09:44:24 1,583.00 206 LSE E0AYANlN2JS3
10/06/2022 09:44:24 1,583.00 206 LSE E0AYANlN2JS5
10/06/2022 09:44:24 1,583.00 94 LSE E0AYANlN2JS7
10/06/2022 09:44:24 1,583.00 172 LSE E0AYANlN2JS9
10/06/2022 09:49:27 1,587.00 223 LSE E0AYANlN2Osn
10/06/2022 09:49:27 1,586.50 434 LSE E0AYANlN2Ot6
10/06/2022 09:49:27 1,586.50 434 LSE E0AYANlN2OtR
10/06/2022 09:49:27 1,586.50 31 LSE E0AYANlN2Otd
10/06/2022 09:49:27 1,586.00 321 CHIX 2899474125688
10/06/2022 09:49:27 1,586.00 112 CHIX 2899474125689
10/06/2022 09:49:27 1,586.00 365 CHIX 2899474125692
10/06/2022 09:49:27 1,586.00 104 CHIX 2899474125693
10/06/2022 09:49:27 1,586.00 31 CHIX 2899474125694
10/06/2022 09:52:13 1,589.50 416 BATE 78364198307
10/06/2022 09:52:13 1,589.50 103 BATE 78364198308
10/06/2022 09:58:05 1,587.50 100 CHIX 2899474129316
10/06/2022 09:58:05 1,587.50 17 CHIX 2899474129317
10/06/2022 09:58:05 1,587.50 8 BATE 78364199513
10/06/2022 10:01:17 1,590.00 36 CHIX 2899474130981
10/06/2022 10:01:17 1,590.00 89 CHIX 2899474130982
10/06/2022 10:02:10 1,592.50 238 CHIX 2899474131570
10/06/2022 10:02:10 1,592.50 476 CHIX 2899474131571
10/06/2022 10:02:10 1,592.00 14 BATE 78364200494
10/06/2022 10:02:10 1,592.00 447 BATE 78364200495
10/06/2022 10:02:10 1,592.00 518 BATE 78364200496
10/06/2022 10:08:31 1,596.50 461 CHIX 2899474134118
10/06/2022 10:08:31 1,596.00 35 CHIX 2899474134192
10/06/2022 10:10:47 1,598.50 477 BATE 78364202147
10/06/2022 10:10:47 1,598.00 138 CHIX 2899474134906
10/06/2022 10:10:47 1,598.00 400 BATE 78364202148
10/06/2022 10:10:47 1,598.00 343 CHIX 2899474134907
10/06/2022 10:10:47 1,598.00 41 BATE 78364202149
10/06/2022 10:11:23 1,598.00 512 LSE E0AYANlN2pbe
10/06/2022 10:18:26 1,603.00 428 LSE E0AYANlN2xkW
10/06/2022 10:18:26 1,603.00 472 BATE 78364203736
10/06/2022 10:18:26 1,603.00 446 CHIX 2899474137874
10/06/2022 10:20:21 1,601.00 447 LSE E0AYANlN2zba
10/06/2022 10:28:49 1,601.00 455 BATE 78364205903
10/06/2022 10:28:51 1,600.50 189 BATE 78364205915
10/06/2022 10:28:51 1,600.50 434 CHIX 2899474141874
10/06/2022 10:28:51 1,600.50 457 CHIX 2899474141875
10/06/2022 10:28:51 1,600.50 261 BATE 78364205916
10/06/2022 10:33:18 1,602.00 339 LSE E0AYANlN3Co5
10/06/2022 10:33:18 1,602.00 82 LSE E0AYANlN3Co7
10/06/2022 10:33:18 1,602.00 82 LSE E0AYANlN3CoD
10/06/2022 10:33:18 1,602.00 87 LSE E0AYANlN3CoH
10/06/2022 10:33:18 1,602.00 198 LSE E0AYANlN3CoL
10/06/2022 10:33:18 1,602.00 16 CHIX 2899474143801
10/06/2022 10:33:18 1,602.00 18 CHIX 2899474143802
10/06/2022 10:33:18 1,602.00 44 CHIX 2899474143803
10/06/2022 10:39:44 1,604.00 400 LSE E0AYANlN3JrN
10/06/2022 10:39:44 1,604.00 308 LSE E0AYANlN3JrT
10/06/2022 10:39:44 1,604.00 95 CHIX 2899474146204
10/06/2022 10:39:44 1,604.00 66 CHIX 2899474146205
10/06/2022 10:39:44 1,604.00 32 CHIX 2899474146206
10/06/2022 10:44:32 1,605.50 527 LSE E0AYANlN3P1T
10/06/2022 10:48:25 1,605.00 111 BATE 78364210016
10/06/2022 10:48:47 1,604.00 539 AQUIS 31175
10/06/2022 10:48:47 1,603.50 515 CHIX 2899474149907
10/06/2022 10:48:47 1,603.50 487 LSE E0AYANlN3TNX
10/06/2022 10:48:47 1,603.00 229 LSE E0AYANlN3TNn
10/06/2022 10:48:47 1,603.00 222 LSE E0AYANlN3TNq
10/06/2022 10:58:20 1,600.50 505 LSE E0AYANlN3cka
10/06/2022 10:58:20 1,600.50 505 LSE E0AYANlN3ckg
10/06/2022 10:58:20 1,600.50 353 LSE E0AYANlN3cki
10/06/2022 10:58:20 1,600.00 188 CHIX 2899474153655
10/06/2022 10:58:20 1,600.00 256 CHIX 2899474153656
10/06/2022 10:58:20 1,600.00 30 CHIX 2899474153657
10/06/2022 10:59:56 1,597.00 438 CHIX 2899474154049
10/06/2022 11:04:33 1,595.50 36 CHIX 2899474155809
10/06/2022 11:04:33 1,595.50 32 CHIX 2899474155810
10/06/2022 11:04:57 1,595.50 171 CHIX 2899474155947
10/06/2022 11:04:57 1,595.50 6 CHIX 2899474155948
10/06/2022 11:04:57 1,595.50 301 LSE E0AYANlN3jZ2
10/06/2022 11:04:57 1,595.50 164 LSE E0AYANlN3jZ6
10/06/2022 11:04:57 1,595.50 212 CHIX 2899474155949
10/06/2022 11:13:43 1,597.00 251 CHIX 2899474158808
10/06/2022 11:14:05 1,595.50 424 LSE E0AYANlN3qW8
10/06/2022 11:14:05 1,595.50 424 LSE E0AYANlN3qWJ
10/06/2022 11:14:05 1,595.50 223 LSE E0AYANlN3qWR
10/06/2022 11:14:05 1,595.50 201 LSE E0AYANlN3qWc
10/06/2022 11:20:56 1,598.00 121 CHIX 2899474161112
10/06/2022 11:24:32 1,598.50 121 LSE E0AYANlN3yPL
10/06/2022 11:24:32 1,598.50 244 LSE E0AYANlN3yPN
10/06/2022 11:24:32 1,598.50 400 LSE E0AYANlN3yPP
10/06/2022 11:24:32 1,598.50 400 LSE E0AYANlN3yPc
10/06/2022 11:24:32 1,598.50 1 LSE E0AYANlN3yPe
10/06/2022 11:24:32 1,598.50 209 CHIX 2899474162281
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162284
10/06/2022 11:24:32 1,598.50 331 CHIX 2899474162285
10/06/2022 11:24:32 1,598.50 22 CHIX 2899474162286
10/06/2022 11:24:32 1,598.50 7 CHIX 2899474162290
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162291
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162292
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162293
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162294
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162295
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162296
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162297
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162298
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162299
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162300
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162301
10/06/2022 11:24:32 1,598.50 29 CHIX 2899474162302
10/06/2022 11:24:32 1,598.50 5 CHIX 2899474162303
10/06/2022 11:32:05 1,603.00 19 CHIX 2899474164953
10/06/2022 11:32:05 1,603.00 11 CHIX 2899474164954
10/06/2022 11:32:11 1,602.50 230 LSE E0AYANlN44ld
10/06/2022 11:32:11 1,602.50 205 LSE E0AYANlN44lf
10/06/2022 11:32:11 1,602.50 218 LSE E0AYANlN44lh
10/06/2022 11:32:11 1,602.50 383 LSE E0AYANlN44lj
10/06/2022 11:32:11 1,602.50 218 LSE E0AYANlN44ln
10/06/2022 11:32:11 1,602.50 160 LSE E0AYANlN44ls
10/06/2022 11:34:29 1,602.50 448 LSE E0AYANlN46b1
10/06/2022 11:34:29 1,602.50 458 BATE 78364219200
10/06/2022 11:38:59 1,601.50 400 CHIX 2899474166980
10/06/2022 11:38:59 1,601.50 371 BATE 78364220002
10/06/2022 11:38:59 1,601.50 82 CHIX 2899474166981
10/06/2022 11:46:10 1,600.00 99 LSE E0AYANlN4FsW
10/06/2022 11:46:10 1,600.00 337 LSE E0AYANlN4Fsb
10/06/2022 11:46:10 1,600.00 99 LSE E0AYANlN4Fsd
10/06/2022 11:46:10 1,600.00 371 LSE E0AYANlN4Fsj
10/06/2022 11:46:10 1,600.00 65 LSE E0AYANlN4Fsl
10/06/2022 11:46:10 1,600.00 257 LSE E0AYANlN4Fsn
10/06/2022 11:51:50 1,601.00 408 AQUIS 39621
10/06/2022 11:51:50 1,601.00 273 CHIX 2899474171117
10/06/2022 11:51:50 1,601.00 173 CHIX 2899474171118
10/06/2022 11:51:50 1,601.00 397 LSE E0AYANlN4KVa
10/06/2022 11:58:54 1,603.00 452 LSE E0AYANlN4Puf
10/06/2022 11:58:54 1,602.50 445 BATE 78364223823
10/06/2022 11:58:54 1,602.50 121 CHIX 2899474173434
10/06/2022 11:58:54 1,602.50 311 CHIX 2899474173435
10/06/2022 12:00:21 1,600.50 8 BATE 78364224283
10/06/2022 12:00:21 1,600.50 387 BATE 78364224284
10/06/2022 12:04:24 1,600.50 29 BATE 78364224950
10/06/2022 12:04:50 1,600.50 436 BATE 78364225027
10/06/2022 12:04:50 1,600.50 417 BATE 78364225028
10/06/2022 12:08:04 1,600.50 451 CHIX 2899474176542
10/06/2022 12:14:09 1,601.50 36 AQUIS 42765
10/06/2022 12:14:58 1,601.50 317 LSE E0AYANlN4fGB
10/06/2022 12:14:58 1,601.50 6 BATE 78364227095
10/06/2022 12:14:58 1,601.50 288 CHIX 2899474179048
10/06/2022 12:14:58 1,601.50 146 BATE 78364227096
10/06/2022 12:14:58 1,601.50 48 BATE 78364227097
10/06/2022 12:14:58 1,601.50 106 AQUIS 42909
10/06/2022 12:14:58 1,601.50 56 BATE 78364227098
10/06/2022 12:14:58 1,601.50 94 CHIX 2899474179049
10/06/2022 12:14:58 1,601.50 110 CHIX 2899474179050
10/06/2022 12:14:58 1,601.50 97 AQUIS 42911
10/06/2022 12:20:42 1,602.50 379 LSE E0AYANlN4k2T
10/06/2022 12:21:20 1,602.50 525 CHIX 2899474180852
10/06/2022 12:21:20 1,602.50 123 CHIX 2899474180853
10/06/2022 12:21:20 1,602.50 161 CHIX 2899474180854
10/06/2022 12:21:20 1,602.50 147 CHIX 2899474180859
10/06/2022 12:26:03 1,605.50 400 BATE 78364229153
10/06/2022 12:26:03 1,605.50 382 LSE E0AYANlN4pCq
10/06/2022 12:26:03 1,605.50 126 BATE 78364229154
10/06/2022 12:32:49 1,602.50 375 BATE 78364230240
10/06/2022 12:32:49 1,602.50 379 BATE 78364230241
10/06/2022 12:32:49 1,602.50 369 CHIX 2899474184473
10/06/2022 12:37:20 1,600.50 243 CHIX 2899474185767
10/06/2022 12:42:08 1,601.00 401 BATE 78364231750
10/06/2022 12:42:08 1,600.50 308 CHIX 2899474187075
10/06/2022 12:42:08 1,600.50 525 BATE 78364231751
10/06/2022 12:42:08 1,600.50 493 BATE 78364231752
10/06/2022 12:42:08 1,600.50 99 CHIX 2899474187076
10/06/2022 12:46:43 1,600.50 465 CHIX 2899474188398
10/06/2022 12:46:48 1,600.00 450 LSE E0AYANlN56tC
10/06/2022 12:56:37 1,601.50 211 LSE E0AYANlN5FOv
10/06/2022 12:56:46 1,601.00 116 BATE 78364234389
10/06/2022 12:56:46 1,601.00 14 BATE 78364234390
10/06/2022 12:56:46 1,601.00 299 BATE 78364234391
10/06/2022 12:56:46 1,601.00 84 BATE 78364234392
10/06/2022 12:58:37 1,600.50 438 LSE E0AYANlN5HKM
10/06/2022 12:58:37 1,600.50 45 LSE E0AYANlN5HKO
10/06/2022 12:59:22 1,599.00 483 LSE E0AYANlN5IVt
10/06/2022 12:59:22 1,599.00 111 BATE 78364234981
10/06/2022 12:59:22 1,599.00 300 AQUIS 48931
10/06/2022 13:07:05 1,599.50 67 BATE 78364236357
10/06/2022 13:07:05 1,599.50 7 BATE 78364236358
10/06/2022 13:07:05 1,599.50 91 CHIX 2899474195037
10/06/2022 13:07:05 1,599.50 21 CHIX 2899474195038
10/06/2022 13:07:57 1,600.00 230 LSE E0AYANlN5QtA
10/06/2022 13:09:15 1,599.50 70 CHIX 2899474195637
10/06/2022 13:09:19 1,599.00 143 BATE 78364236784
10/06/2022 13:09:19 1,599.00 257 CHIX 2899474195671
10/06/2022 13:09:19 1,599.00 298 LSE E0AYANlN5Rrb
10/06/2022 13:09:19 1,599.00 14 CHIX 2899474195672
10/06/2022 13:09:19 1,599.00 79 AQUIS 50636
10/06/2022 13:09:19 1,599.50 144 AQUIS 50635
10/06/2022 13:09:21 1,598.50 190 CHIX 2899474195682
10/06/2022 13:09:21 1,598.50 119 CHIX 2899474195683
10/06/2022 13:09:21 1,598.50 167 CHIX 2899474195684
10/06/2022 13:09:21 1,598.50 100 CHIX 2899474195686
10/06/2022 13:09:21 1,598.50 111 BATE 78364236787
10/06/2022 13:16:41 1,599.50 198 BATE 78364237974
10/06/2022 13:16:41 1,599.00 100 LSE E0AYANlN5Xiz
10/06/2022 13:16:41 1,599.50 305 BATE 78364237975
10/06/2022 13:19:54 1,598.50 52 LSE E0AYANlN5aAo
10/06/2022 13:19:54 1,598.50 465 LSE E0AYANlN5aAr
10/06/2022 13:24:53 1,599.00 225 AQUIS 52725
10/06/2022 13:24:53 1,599.00 109 AQUIS 52726
10/06/2022 13:24:53 1,599.00 214 CHIX 2899474200042
10/06/2022 13:24:53 1,599.00 41 CHIX 2899474200045
10/06/2022 13:24:53 1,599.00 110 BATE 78364239364
10/06/2022 13:24:53 1,599.00 77 BATE 78364239365
10/06/2022 13:24:53 1,599.00 10 BATE 78364239366
10/06/2022 13:24:53 1,599.00 407 BATE 78364239367
10/06/2022 13:24:53 1,599.00 138 CHIX 2899474200046
10/06/2022 13:24:53 1,599.00 61 CHIX 2899474200047
10/06/2022 13:24:53 1,599.00 533 CHIX 2899474200048
10/06/2022 13:24:53 1,599.00 375 CHIX 2899474200049
10/06/2022 13:29:19 1,597.00 2 CHIX 2899474201837
10/06/2022 13:29:19 1,597.00 190 LSE E0AYANlN5izH
10/06/2022 13:29:19 1,597.00 192 CHIX 2899474201863
10/06/2022 13:29:19 1,597.00 102 BATE 78364240464
10/06/2022 13:29:19 1,597.00 14 LSE E0AYANlN5izK
10/06/2022 13:29:19 1,597.00 9 LSE E0AYANlN5izO
10/06/2022 13:29:19 1,597.00 57 BATE 78364240465
10/06/2022 13:29:21 1,596.50 103 BATE 78364240488
10/06/2022 13:29:21 1,596.50 198 CHIX 2899474201932
10/06/2022 13:29:21 1,596.50 216 LSE E0AYANlN5j8M
10/06/2022 13:30:01 1,595.50 500 LSE E0AYANlN5kN4
10/06/2022 13:32:07 1,592.50 124 LSE E0AYANlN61EY
10/06/2022 13:32:07 1,592.50 80 LSE E0AYANlN61Ea
10/06/2022 13:32:07 1,592.50 98 BATE 78364243235
10/06/2022 13:32:07 1,592.50 186 CHIX 2899474208075
10/06/2022 13:34:12 1,593.50 437 CHIX 2899474210062
10/06/2022 13:34:12 1,593.50 61 CHIX 2899474210063
10/06/2022 13:36:45 1,594.00 525 BATE 78364245094
10/06/2022 13:39:30 1,594.50 507 LSE E0AYANlN6QCG
10/06/2022 13:41:02 1,596.00 33 CHIX 2899474214286
10/06/2022 13:41:02 1,596.00 400 CHIX 2899474214287
10/06/2022 13:41:02 1,596.00 106 CHIX 2899474214288
10/06/2022 13:47:25 1,594.50 459 LSE E0AYANlN6gzw
10/06/2022 13:47:25 1,594.50 459 LSE E0AYANlN6h05
10/06/2022 13:50:09 1,594.50 227 LSE E0AYANlN6lQ4
10/06/2022 13:50:09 1,594.50 205 LSE E0AYANlN6lQ6
10/06/2022 13:51:53 1,593.50 375 LSE E0AYANlN6oiV
10/06/2022 13:52:26 1,593.50 528 CHIX 2899474219933
10/06/2022 13:52:26 1,593.50 388 CHIX 2899474219935
10/06/2022 13:52:45 1,593.50 232 AQUIS 61532
10/06/2022 13:52:48 1,593.50 267 AQUIS 61547
10/06/2022 13:52:48 1,593.50 18 AQUIS 61548
10/06/2022 13:59:34 1,589.00 496 BATE 78364251567
10/06/2022 13:59:34 1,589.00 492 CHIX 2899474223869
10/06/2022 13:59:34 1,589.00 144 LSE E0AYANlN746x
10/06/2022 13:59:34 1,589.00 370 LSE E0AYANlN747M
10/06/2022 14:02:07 1,589.00 113 BATE 78364252416
10/06/2022 14:02:07 1,589.00 216 CHIX 2899474225485
10/06/2022 14:02:07 1,589.00 238 LSE E0AYANlN79UM
10/06/2022 14:02:07 1,589.00 53 BATE 78364252417
10/06/2022 14:02:07 1,589.00 11 BATE 78364252418
10/06/2022 14:10:50 1,588.00 64 LSE E0AYANlN7MQl
10/06/2022 14:10:50 1,588.00 188 LSE E0AYANlN7MQn
10/06/2022 14:11:38 1,587.50 521 CHIX 2899474229723
10/06/2022 14:11:38 1,587.00 139 LSE E0AYANlN7NXM
10/06/2022 14:11:38 1,587.00 65 LSE E0AYANlN7NXP
10/06/2022 14:11:38 1,587.00 20 CHIX 2899474229727
10/06/2022 14:11:38 1,587.00 79 BATE 78364254837
10/06/2022 14:11:38 1,587.00 264 CHIX 2899474229728
10/06/2022 14:11:38 1,587.00 168 BATE 78364254838
10/06/2022 14:11:38 1,587.00 256 CHIX 2899474229729
10/06/2022 14:11:38 1,587.00 338 CHIX 2899474229730
10/06/2022 14:11:38 1,587.00 281 BATE 78364254839
10/06/2022 14:14:31 1,587.00 288 CHIX 2899474231221
10/06/2022 14:14:31 1,587.00 152 BATE 78364255621
10/06/2022 14:16:36 1,588.00 472 LSE E0AYANlN7UUj
10/06/2022 14:16:36 1,588.00 260 LSE E0AYANlN7UUl
10/06/2022 14:16:36 1,588.00 84 LSE E0AYANlN7UV1
10/06/2022 14:16:36 1,588.00 155 LSE E0AYANlN7UV3
10/06/2022 14:16:36 1,588.00 233 LSE E0AYANlN7UV6
10/06/2022 14:16:36 1,588.00 126 LSE E0AYANlN7UV8
10/06/2022 14:24:03 1,586.50 134 LSE E0AYANlN7gFc
10/06/2022 14:24:03 1,586.50 101 LSE E0AYANlN7gFf
10/06/2022 14:24:03 1,586.50 214 CHIX 2899474236286
10/06/2022 14:24:03 1,586.50 113 BATE 78364258599
10/06/2022 14:24:03 1,586.00 228 LSE E0AYANlN7gG7
10/06/2022 14:24:03 1,586.00 8 LSE E0AYANlN7gG9
10/06/2022 14:24:03 1,586.50 63 LSE E0AYANlN7gGC
10/06/2022 14:24:03 1,586.00 109 BATE 78364258601
10/06/2022 14:24:03 1,586.00 114 BATE 78364258602
10/06/2022 14:24:03 1,586.00 177 CHIX 2899474236288
10/06/2022 14:24:03 1,586.00 30 CHIX 2899474236289
10/06/2022 14:24:03 1,586.00 218 CHIX 2899474236290
10/06/2022 14:24:03 1,586.00 152 LSE E0AYANlN7gGI
10/06/2022 14:24:03 1,586.00 79 LSE E0AYANlN7gGK
10/06/2022 14:24:03 1,586.00 61 BATE 78364258603
10/06/2022 14:24:03 1,586.00 64 BATE 78364258604
10/06/2022 14:25:41 1,585.50 70 AQUIS 68514
10/06/2022 14:25:41 1,585.50 126 BATE 78364259112
10/06/2022 14:25:41 1,585.50 241 CHIX 2899474237295
10/06/2022 14:25:41 1,585.50 265 LSE E0AYANlN7j8V
10/06/2022 14:30:26 1,584.50 38 CHIX 2899474241124
10/06/2022 14:32:21 1,586.00 239 LSE E0AYANlN88Ma
10/06/2022 14:32:21 1,586.00 161 LSE E0AYANlN88Mg
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244009
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244010
10/06/2022 14:32:21 1,586.00 60 LSE E0AYANlN88Ms
10/06/2022 14:32:21 1,586.00 340 LSE E0AYANlN88Mu
10/06/2022 14:32:21 1,586.00 161 LSE E0AYANlN88Mw
10/06/2022 14:32:21 1,586.00 79 CHIX 2899474244011
10/06/2022 14:32:21 1,586.00 6 LSE E0AYANlN88NB
10/06/2022 14:32:26 1,586.00 394 LSE E0AYANlN88kZ
10/06/2022 14:32:26 1,586.00 233 LSE E0AYANlN88kv
10/06/2022 14:32:26 1,586.00 79 CHIX 2899474244094
10/06/2022 14:32:26 1,586.00 206 LSE E0AYANlN88l9
10/06/2022 14:33:07 1,585.00 510 LSE E0AYANlN8BHc
10/06/2022 14:33:07 1,585.00 510 LSE E0AYANlN8BHn
10/06/2022 14:33:07 1,585.00 482 LSE E0AYANlN8BHw
10/06/2022 14:35:07 1,585.00 227 LSE E0AYANlN8JqZ
10/06/2022 14:35:07 1,585.00 311 LSE E0AYANlN8Jqc
10/06/2022 14:35:07 1,585.00 197 LSE E0AYANlN8Jqh
10/06/2022 14:35:08 1,585.00 353 LSE E0AYANlN8JvS
10/06/2022 14:35:45 1,585.50 168 BATE 78364264819
10/06/2022 14:35:45 1,585.50 232 CHIX 2899474247665
10/06/2022 14:35:45 1,585.50 87 CHIX 2899474247666
10/06/2022 14:35:45 1,585.50 313 LSE E0AYANlN8MeT
10/06/2022 14:35:45 1,585.50 39 LSE E0AYANlN8MeV
10/06/2022 14:35:45 1,585.50 93 BATE 78364264820
10/06/2022 14:38:08 1,586.00 150 AQUIS 73836
10/06/2022 14:38:08 1,586.00 57 BATE 78364266178
10/06/2022 14:38:08 1,586.00 18 CHIX 2899474250272
10/06/2022 14:38:08 1,586.00 49 BATE 78364266179
10/06/2022 14:38:08 1,586.00 92 CHIX 2899474250273
10/06/2022 14:38:08 1,586.00 164 BATE 78364266180
10/06/2022 14:38:08 1,586.00 402 CHIX 2899474250274
10/06/2022 14:40:03 1,587.50 428 LSE E0AYANlN8fuU
10/06/2022 14:40:03 1,587.50 376 LSE E0AYANlN8fuf
10/06/2022 14:40:03 1,587.50 52 LSE E0AYANlN8fuq
10/06/2022 14:40:03 1,587.50 128 LSE E0AYANlN8fus
10/06/2022 14:42:22 1,588.50 410 LSE E0AYANlN8qW1
10/06/2022 14:42:22 1,588.50 410 LSE E0AYANlN8qX3
10/06/2022 14:46:18 1,587.00 374 LSE E0AYANlN98cc
10/06/2022 14:46:18 1,587.00 153 LSE E0AYANlN98ce
10/06/2022 14:46:18 1,587.00 277 LSE E0AYANlN98cj
10/06/2022 14:46:18 1,587.00 246 CHIX 2899474259036
10/06/2022 14:46:18 1,587.00 179 BATE 78364270542
10/06/2022 14:46:18 1,587.00 202 LSE E0AYANlN98cz
10/06/2022 14:46:18 1,587.00 36 CHIX 2899474259037
10/06/2022 14:46:18 1,587.00 25 CHIX 2899474259038
10/06/2022 14:46:18 1,587.00 34 CHIX 2899474259039
10/06/2022 14:46:18 1,587.00 228 LSE E0AYANlN98dJ
10/06/2022 14:46:18 1,587.00 36 LSE E0AYANlN98dU
10/06/2022 14:46:18 1,587.00 100 BATE 78364270543
10/06/2022 14:50:18 1,585.50 400 LSE E0AYANlN9P0g
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263210
10/06/2022 14:50:18 1,585.50 8 CHIX 2899474263211
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263212
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263213
10/06/2022 14:50:18 1,585.50 71 CHIX 2899474263214
10/06/2022 14:50:18 1,585.50 16 CHIX 2899474263215
10/06/2022 14:50:18 1,585.50 232 LSE E0AYANlN9P1Z
10/06/2022 14:51:48 1,585.50 400 LSE E0AYANlN9UP4
10/06/2022 14:51:48 1,585.50 1 BATE 78364273573
10/06/2022 14:51:48 1,585.50 52 CHIX 2899474264832
10/06/2022 14:51:48 1,585.50 26 BATE 78364273574
10/06/2022 14:51:48 1,585.50 231 LSE E0AYANlN9UPD
10/06/2022 14:51:48 1,585.50 207 LSE E0AYANlN9UPX
10/06/2022 14:51:48 1,585.50 288 LSE E0AYANlN9UPb
10/06/2022 14:51:48 1,585.50 155 LSE E0AYANlN9UPd
10/06/2022 14:51:48 1,585.50 436 LSE E0AYANlN9UPh
10/06/2022 14:54:17 1,584.50 67 CHIX 2899474267368
10/06/2022 14:54:17 1,584.50 90 AQUIS 80417
10/06/2022 14:54:17 1,584.50 242 CHIX 2899474267369
10/06/2022 14:54:17 1,584.50 163 BATE 78364274974
10/06/2022 14:54:17 1,584.50 31 LSE E0AYANlN9dhQ
10/06/2022 14:54:17 1,584.50 310 LSE E0AYANlN9dhV
10/06/2022 14:56:14 1,585.00 405 LSE E0AYANlN9jdm
10/06/2022 14:56:14 1,585.00 405 LSE E0AYANlN9je2
10/06/2022 14:56:14 1,585.00 101 LSE E0AYANlN9jeA
10/06/2022 14:58:57 1,584.50 460 LSE E0AYANlN9rIU
10/06/2022 14:58:57 1,584.50 460 LSE E0AYANlN9rId
10/06/2022 14:58:57 1,584.50 36 LSE E0AYANlN9rIf
10/06/2022 14:58:57 1,584.50 72 LSE E0AYANlN9rIj
10/06/2022 15:01:01 1,585.00 326 LSE E0AYANlN9wwL
10/06/2022 15:01:01 1,585.00 158 CHIX 2899474273546
10/06/2022 15:01:01 1,585.00 71 BATE 78364278202
10/06/2022 15:01:01 1,585.00 139 CHIX 2899474273547
10/06/2022 15:01:01 1,585.00 62 BATE 78364278203
10/06/2022 15:01:01 1,585.00 23 BATE 78364278204
10/06/2022 15:01:01 1,585.00 82 CHIX 2899474273549
10/06/2022 15:02:50 1,584.00 341 LSE E0AYANlNA2V6
10/06/2022 15:02:50 1,584.00 309 CHIX 2899474275442
10/06/2022 15:02:50 1,584.00 163 BATE 78364279161
10/06/2022 15:02:50 1,584.00 90 LSE E0AYANlNA2Vj
10/06/2022 15:03:38 1,582.00 483 LSE E0AYANlNA5bO
10/06/2022 15:03:38 1,582.00 487 LSE E0AYANlNA5bQ
10/06/2022 15:03:38 1,582.00 7 AQUIS 84215
10/06/2022 15:07:54 1,581.50 440 LSE E0AYANlNAJn9
10/06/2022 15:07:54 1,581.50 82 LSE E0AYANlNAJnB
10/06/2022 15:07:54 1,581.50 233 LSE E0AYANlNAJnM
10/06/2022 15:07:54 1,581.50 172 LSE E0AYANlNAJnQ
10/06/2022 15:10:05 1,581.50 425 LSE E0AYANlNAP71
10/06/2022 15:10:05 1,581.50 425 LSE E0AYANlNAP7G
10/06/2022 15:10:05 1,581.50 15 LSE E0AYANlNAP7N
10/06/2022 15:11:22 1,580.00 443 LSE E0AYANlNASoK
10/06/2022 15:11:22 1,580.00 443 LSE E0AYANlNASod
10/06/2022 15:11:22 1,580.00 39 LSE E0AYANlNASok
10/06/2022 15:12:54 1,579.50 38 BATE 78364284677
10/06/2022 15:12:54 1,579.50 116 BATE 78364284688
10/06/2022 15:12:54 1,579.50 292 CHIX 2899474285272
10/06/2022 15:12:54 1,579.50 322 LSE E0AYANlNAXV0
10/06/2022 15:15:06 1,580.50 170 BATE 78364285806
10/06/2022 15:15:06 1,580.50 324 CHIX 2899474287459
10/06/2022 15:15:06 1,580.50 356 LSE E0AYANlNAfMm
10/06/2022 15:15:06 1,580.50 95 BATE 78364285809
10/06/2022 15:16:19 1,581.00 303 LSE E0AYANlNAjFT
10/06/2022 15:16:19 1,581.00 159 BATE 78364286490
10/06/2022 15:16:19 1,581.00 302 CHIX 2899474288709
10/06/2022 15:16:19 1,581.00 29 LSE E0AYANlNAjFe
10/06/2022 15:16:20 1,581.00 88 CHIX 2899474288710
10/06/2022 15:18:07 1,580.50 146 LSE E0AYANlNAnuR
10/06/2022 15:18:07 1,580.50 307 LSE E0AYANlNAnuo
10/06/2022 15:18:07 1,580.50 307 LSE E0AYANlNAnwM
10/06/2022 15:20:00 1,580.50 151 BATE 78364288351
10/06/2022 15:20:00 1,580.50 286 CHIX 2899474291817
10/06/2022 15:20:00 1,580.50 314 LSE E0AYANlNAt0w
10/06/2022 15:20:00 1,580.50 84 LSE E0AYANlNAt1S
10/06/2022 15:24:22 1,582.50 327 LSE E0AYANlNB3oK
10/06/2022 15:24:22 1,582.50 73 LSE E0AYANlNB3oO
10/06/2022 15:24:22 1,582.50 73 LSE E0AYANlNB3oT
10/06/2022 15:24:22 1,582.50 11 CHIX 2899474295701
10/06/2022 15:24:22 1,582.50 5 BATE 78364290584
10/06/2022 15:24:22 1,582.50 167 LSE E0AYANlNB3oY
10/06/2022 15:24:22 1,582.50 3 CHIX 2899474295702
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295703
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295704
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295705
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295706
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295707
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295708
10/06/2022 15:24:22 1,582.50 14 CHIX 2899474295709
10/06/2022 15:24:22 1,582.50 13 CHIX 2899474295710
10/06/2022 15:24:22 1,582.50 2 BATE 78364290585
10/06/2022 15:24:22 1,582.50 427 LSE E0AYANlNB3op
10/06/2022 15:24:22 1,582.50 427 LSE E0AYANlNB3ox
10/06/2022 15:24:25 1,582.50 152 LSE E0AYANlNB3vA
10/06/2022 15:28:24 1,583.00 350 LSE E0AYANlNBEWD
10/06/2022 15:28:24 1,583.00 62 LSE E0AYANlNBEWG
10/06/2022 15:28:24 1,583.00 434 LSE E0AYANlNBEWI
10/06/2022 15:28:24 1,583.00 146 LSE E0AYANlNBEWK
10/06/2022 15:28:24 1,583.00 145 LSE E0AYANlNBEWM
10/06/2022 15:28:24 1,583.00 315 LSE E0AYANlNBEWT
10/06/2022 15:28:24 1,583.00 313 LSE E0AYANlNBEWV
10/06/2022 15:31:57 1,584.50 361 LSE E0AYANlNBOoU
10/06/2022 15:31:57 1,584.50 173 BATE 78364294670
10/06/2022 15:31:57 1,584.50 82 CHIX 2899474302821
10/06/2022 15:31:57 1,584.50 246 CHIX 2899474302822
10/06/2022 15:33:52 1,586.00 167 LSE E0AYANlNBUD6
10/06/2022 15:33:52 1,586.00 100 LSE E0AYANlNBUD9
10/06/2022 15:33:52 1,586.00 265 LSE E0AYANlNBUDB
10/06/2022 15:33:52 1,586.00 70 CHIX 2899474304627
10/06/2022 15:33:52 1,586.00 412 CHIX 2899474304628
10/06/2022 15:36:22 1,587.50 333 LSE E0AYANlNBcBn
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcBp
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcBt
10/06/2022 15:36:22 1,587.50 333 LSE E0AYANlNBcC0
10/06/2022 15:36:22 1,587.50 255 LSE E0AYANlNBcC2
10/06/2022 15:36:22 1,587.50 117 LSE E0AYANlNBcCA
10/06/2022 15:36:22 1,587.50 6 LSE E0AYANlNBcCG
10/06/2022 15:37:21 1,586.50 6 CHIX 2899474308072
10/06/2022 15:37:21 1,586.50 283 CHIX 2899474308073
10/06/2022 15:40:01 1,589.00 127 AQUIS 99597
10/06/2022 15:40:01 1,589.00 230 BATE 78364299463
10/06/2022 15:40:01 1,589.00 481 LSE E0AYANlNBn3p
10/06/2022 15:40:37 1,589.50 271 CHIX 2899474311297
10/06/2022 15:40:37 1,589.50 35 CHIX 2899474311298
10/06/2022 15:40:37 1,589.50 32 CHIX 2899474311299
10/06/2022 15:40:37 1,589.50 89 LSE E0AYANlNBoQX
10/06/2022 15:40:37 1,589.50 283 LSE E0AYANlNBoQc
10/06/2022 15:40:37 1,589.50 90 CHIX 2899474311300
10/06/2022 15:40:37 1,589.50 9 LSE E0AYANlNBoR7
10/06/2022 15:43:05 1,594.50 85 LSE E0AYANlNBumK
10/06/2022 15:44:58 1,598.50 322 LSE E0AYANlNBzjC
10/06/2022 15:44:58 1,598.50 248 LSE E0AYANlNBzjE
10/06/2022 15:44:58 1,598.50 228 LSE E0AYANlNBzjI
10/06/2022 15:44:58 1,598.50 206 LSE E0AYANlNBzjM
10/06/2022 15:44:58 1,598.50 287 LSE E0AYANlNBzjQ
10/06/2022 15:44:58 1,598.50 83 CHIX 2899474315242
10/06/2022 15:44:58 1,598.50 154 BATE 78364302135
10/06/2022 15:44:58 1,598.50 209 CHIX 2899474315243
10/06/2022 15:44:58 1,598.50 76 AQUIS 101758
10/06/2022 15:44:58 1,598.50 9 AQUIS 101759
10/06/2022 15:47:30 1,596.00 344 LSE E0AYANlNC6Rb
10/06/2022 15:47:30 1,596.00 313 CHIX 2899474317775
10/06/2022 15:48:46 1,595.50 186 LSE E0AYANlNCAL9
10/06/2022 15:48:46 1,595.50 94 LSE E0AYANlNCALC
10/06/2022 15:50:38 1,596.50 24 CHIX 2899474320749
10/06/2022 15:50:38 1,596.50 359 LSE E0AYANlNCFGp
10/06/2022 15:50:38 1,596.50 347 LSE E0AYANlNCFGr
10/06/2022 15:50:38 1,596.50 302 CHIX 2899474320750
10/06/2022 15:50:38 1,596.50 328 CHIX 2899474320751
10/06/2022 15:50:38 1,596.50 95 CHIX 2899474320753
10/06/2022 15:50:38 1,596.50 111 LSE E0AYANlNCFHO
10/06/2022 15:56:20 1,596.00 250 LSE E0AYANlNCVNe
10/06/2022 15:56:20 1,596.00 150 LSE E0AYANlNCVNg
10/06/2022 15:56:20 1,596.00 185 LSE E0AYANlNCVNn
10/06/2022 15:56:46 1,596.00 92 LSE E0AYANlNCWLr
10/06/2022 15:56:46 1,596.00 33 BATE 78364309421
10/06/2022 15:56:46 1,596.00 29 CHIX 2899474327456
10/06/2022 15:56:46 1,596.00 34 CHIX 2899474327457
10/06/2022 15:56:46 1,596.00 63 CHIX 2899474327459
10/06/2022 15:56:46 1,596.00 63 CHIX 2899474327460
10/06/2022 15:56:46 1,596.00 51 CHIX 2899474327461
10/06/2022 15:56:46 1,596.00 516 LSE E0AYANlNCWMU
10/06/2022 15:56:46 1,596.00 92 LSE E0AYANlNCWMZ
10/06/2022 15:56:46 1,596.00 116 LSE E0AYANlNCWMi
10/06/2022 15:56:47 1,596.00 308 LSE E0AYANlNCWNd
10/06/2022 15:56:47 1,596.00 433 LSE E0AYANlNCWNp
10/06/2022 15:58:45 1,596.00 289 LSE E0AYANlNCbtL
10/06/2022 15:58:45 1,596.00 144 LSE E0AYANlNCbtU
10/06/2022 15:58:45 1,596.00 144 LSE E0AYANlNCbu8
10/06/2022 15:58:45 1,596.00 85 LSE E0AYANlNCbuB
10/06/2022 15:58:46 1,596.00 103 LSE E0AYANlNCbwH
10/06/2022 15:58:46 1,596.00 101 LSE E0AYANlNCbwJ
10/06/2022 15:58:46 1,596.00 51 LSE E0AYANlNCbwL
10/06/2022 15:58:46 1,596.00 24 LSE E0AYANlNCbwP
10/06/2022 16:00:24 1,593.50 76 BATE 78364312100
10/06/2022 16:01:41 1,595.00 567 LSE E0AYANlNCkkJ
10/06/2022 16:01:41 1,595.00 272 BATE 78364312943
10/06/2022 16:01:41 1,595.00 362 CHIX 2899474333256
10/06/2022 16:01:41 1,595.00 153 CHIX 2899474333257
10/06/2022 16:01:41 1,595.00 111 BATE 78364312944
10/06/2022 16:01:41 1,595.00 39 LSE E0AYANlNCkkv
10/06/2022 16:04:48 1,595.00 213 LSE E0AYANlNCtgH
10/06/2022 16:04:48 1,595.00 268 LSE E0AYANlNCtgJ
10/06/2022 16:04:48 1,595.00 400 LSE E0AYANlNCtgT
10/06/2022 16:04:48 1,595.00 29 LSE E0AYANlNCtgV
10/06/2022 16:04:48 1,595.00 67 LSE E0AYANlNCtgb
10/06/2022 16:04:48 1,595.00 52 LSE E0AYANlNCtgZ
10/06/2022 16:04:48 1,595.00 429 LSE E0AYANlNCtgf
10/06/2022 16:04:48 1,595.00 52 LSE E0AYANlNCtgi
10/06/2022 16:04:48 1,595.00 46 LSE E0AYANlNCtgk
10/06/2022 16:07:37 1,593.50 534 LSE E0AYANlND130
10/06/2022 16:07:37 1,593.50 253 CHIX 2899474339467
10/06/2022 16:07:37 1,593.50 256 BATE 78364316552
10/06/2022 16:07:37 1,593.50 233 CHIX 2899474339468
10/06/2022 16:07:37 1,593.50 142 AQUIS 112396
10/06/2022 16:08:37 1,593.50 465 CHIX 2899474340455
10/06/2022 16:08:53 1,593.00 372 CHIX 2899474340670
10/06/2022 16:10:17 1,591.50 104 LSE E0AYANlND7K8
10/06/2022 16:10:17 1,591.50 161 LSE E0AYANlND7KC
10/06/2022 16:10:17 1,591.50 268 AQUIS 113658
10/06/2022 16:11:26 1,591.00 99 LSE E0AYANlNDA2P
10/06/2022 16:11:27 1,591.00 115 LSE E0AYANlNDA4X
10/06/2022 16:11:27 1,591.00 206 LSE E0AYANlNDA57
10/06/2022 16:11:30 1,591.00 101 LSE E0AYANlNDAEi
10/06/2022 16:11:30 1,591.00 46 LSE E0AYANlNDAEp
10/06/2022 16:15:12 1,588.50 3 AQUIS 116033
10/06/2022 16:15:12 1,588.50 47 AQUIS 116034
10/06/2022 16:16:31 1,588.50 2 AQUIS 116788
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs +44 (0)20 7399 2772
Company Secretary
Susan Ringdal +44 (0)20 7399 2760
EVP Strategy and Global Affairs
About Hikma
Hikma helps put better health within reach every day for millions of people
around the world. For more than 40 years, we've been creating high-quality
medicines and making them accessible to the people who need them.
Headquartered in the UK, we are a global company with a local presence across
the United States (US), the Middle East and North Africa (MENA) and Europe,
and we use our unique insight and expertise to transform cutting-edge science
into innovative solutions that transform people's lives. We're committed to
our customers, and the people they care for, and by thinking creatively and
acting practically, we provide them with a broad range of branded and
non-branded generic medicines. Together, our 8,700 colleagues are helping to
shape a healthier world that enriches all our communities. We are a leading
licensing partner, and through our venture capital arm, are helping bring
innovative health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBLFFLQLBBBQRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Hikma appoints new President of Generics business
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Block listing Interim Review
AnnouncementREG - Hikma Pharmaceutical - Annual Financial Report and Notice of AGM
Announcement