Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapContrarian

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW7148Xa&default-theme=true

RNS Number : 7148X  Hikma Pharmaceuticals Plc  23 March 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
16 March 2026 to 20 March 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 16 March 2026                  London Stock Exchange  -                                                -                                                 -                                                  -
 17 March 2026                  London Stock Exchange  -                                                -                                                 -                                                  -
 18 March 2026                  London Stock Exchange  -                                                -                                                 -                                                  -
 19 March 2026                  CBOE Europe (BXE)      116,226                                          1,229.00                                          1,247.00                                           1,237.51
 19 March 2026                  London Stock Exchange  384,778                                          1,223.00                                          1,247.00                                           1,237.41
 20 March 2026                  London Stock Exchange  250,285                                          1,250.00                                          1,270.00                                           1,265.07

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 3,077,665 ordinary shares at a cost of £38.4m.

Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 218,808,788 ordinary shares in issue (excluding
treasury shares).

The total number of voting rights in the Company is therefore 218,808,788.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 

 

 

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 20-Mar-2026       16:20:41    176.0                                1266.0                                        XLON           xsqMNuL4WRD
 20-Mar-2026       16:20:32    474.0                                1266.0                                        XLON           xsqMNuL4Xt3
 20-Mar-2026       16:20:32    183.0                                1266.0                                        XLON           xsqMNuL4Xt5
 20-Mar-2026       16:17:54    546.0                                1264.0                                        XLON           xsqMNuL4jfW
 20-Mar-2026       16:17:54    1087.0                               1264.0                                        XLON           xsqMNuL4jfn
 20-Mar-2026       16:17:40    865.0                                1265.0                                        XLON           xsqMNuL4jug
 20-Mar-2026       16:17:35    138.0                                1265.0                                        XLON           xsqMNuL4jEj
 20-Mar-2026       16:16:46    323.0                                1265.0                                        XLON           xsqMNuL4gUo
 20-Mar-2026       16:16:46    32.0                                 1265.0                                        XLON           xsqMNuL4gUq
 20-Mar-2026       16:16:46    119.0                                1265.0                                        XLON           xsqMNuL4gU4
 20-Mar-2026       16:16:46    682.0                                1265.0                                        XLON           xsqMNuL4gUH
 20-Mar-2026       16:16:09    739.0                                1266.0                                        XLON           xsqMNuL4hII
 20-Mar-2026       16:16:09    191.0                                1266.0                                        XLON           xsqMNuL4hIM
 20-Mar-2026       16:15:22    454.0                                1267.0                                        XLON           xsqMNuL4eQS
 20-Mar-2026       16:15:22    523.0                                1267.0                                        XLON           xsqMNuL4eQU
 20-Mar-2026       16:15:00    395.0                                1268.0                                        XLON           xsqMNuL4fKC
 20-Mar-2026       16:15:00    132.0                                1268.0                                        XLON           xsqMNuL4fKH
 20-Mar-2026       16:14:43    1051.0                               1268.0                                        XLON           xsqMNuL4Mql
 20-Mar-2026       16:14:43    41.0                                 1268.0                                        XLON           xsqMNuL4Mqn
 20-Mar-2026       16:14:43    108.0                                1268.0                                        XLON           xsqMNuL4Mqp
 20-Mar-2026       16:14:43    116.0                                1268.0                                        XLON           xsqMNuL4Mqr
 20-Mar-2026       16:14:43    242.0                                1268.0                                        XLON           xsqMNuL4Mqv
 20-Mar-2026       16:14:43    294.0                                1268.0                                        XLON           xsqMNuL4Mqw
 20-Mar-2026       16:14:02    541.0                                1267.0                                        XLON           xsqMNuL4Npl
 20-Mar-2026       16:13:39    889.0                                1267.0                                        XLON           xsqMNuL4NV$
 20-Mar-2026       16:13:39    26.0                                 1267.0                                        XLON           xsqMNuL4NV4
 20-Mar-2026       16:12:41    161.0                                1266.0                                        XLON           xsqMNuL4LIW
 20-Mar-2026       16:12:25    1017.0                               1267.0                                        XLON           xsqMNuL4IxZ
 20-Mar-2026       16:12:18    69.0                                 1267.0                                        XLON           xsqMNuL4I8K
 20-Mar-2026       16:12:18    573.0                                1267.0                                        XLON           xsqMNuL4I8M
 20-Mar-2026       16:11:41    209.0                                1268.0                                        XLON           xsqMNuL4GZ@
 20-Mar-2026       16:11:41    240.0                                1268.0                                        XLON           xsqMNuL4GZ0
 20-Mar-2026       16:11:41    358.0                                1268.0                                        XLON           xsqMNuL4GZ2
 20-Mar-2026       16:11:41    5.0                                  1268.0                                        XLON           xsqMNuL4GZw
 20-Mar-2026       16:11:41    950.0                                1268.0                                        XLON           xsqMNuL4GZy
 20-Mar-2026       16:10:43    143.0                                1268.0                                        XLON           xsqMNuL4H1y
 20-Mar-2026       16:10:43    68.0                                 1268.0                                        XLON           xsqMNuL4H1@
 20-Mar-2026       16:10:43    337.0                                1268.0                                        XLON           xsqMNuL4H19
 20-Mar-2026       16:10:43    90.0                                 1268.0                                        XLON           xsqMNuL4H1B
 20-Mar-2026       16:10:43    187.0                                1268.0                                        XLON           xsqMNuL4H1G
 20-Mar-2026       16:10:43    240.0                                1268.0                                        XLON           xsqMNuL4H1I
 20-Mar-2026       16:10:43    123.0                                1268.0                                        XLON           xsqMNuL4H1O
 20-Mar-2026       16:10:43    417.0                                1268.0                                        XLON           xsqMNuL4H1Q
 20-Mar-2026       16:09:43    240.0                                1267.0                                        XLON           xsqMNuL4Voc
 20-Mar-2026       16:09:43    157.0                                1267.0                                        XLON           xsqMNuL4Vot
 20-Mar-2026       16:09:43    59.0                                 1267.0                                        XLON           xsqMNuL4Vow
 20-Mar-2026       16:09:29    545.0                                1266.0                                        XLON           xsqMNuL4VBW
 20-Mar-2026       16:09:29    115.0                                1266.0                                        XLON           xsqMNuL4VBY
 20-Mar-2026       16:08:32    198.0                                1267.0                                        XLON           xsqMNuL4Tdn
 20-Mar-2026       16:08:32    500.0                                1267.0                                        XLON           xsqMNuL4Tdp
 20-Mar-2026       16:08:20    508.0                                1267.0                                        XLON           xsqMNuL4ToI
 20-Mar-2026       16:07:47    574.0                                1267.0                                        XLON           xsqMNuL4QjT
 20-Mar-2026       16:07:40    727.0                                1268.0                                        XLON           xsqMNuL4QzX
 20-Mar-2026       16:07:12    109.0                                1268.0                                        XLON           xsqMNuL4QSJ
 20-Mar-2026       16:07:12    239.0                                1268.0                                        XLON           xsqMNuL4QSL
 20-Mar-2026       16:06:57    491.0                                1268.0                                        XLON           xsqMNuL4Rg0
 20-Mar-2026       16:06:57    397.0                                1268.0                                        XLON           xsqMNuL4Rgy
 20-Mar-2026       16:06:40    509.0                                1269.0                                        XLON           xsqMNuL4RDy
 20-Mar-2026       16:05:07    333.0                                1270.0                                        XLON           xsqMNuL4PDl
 20-Mar-2026       16:05:07    938.0                                1270.0                                        XLON           xsqMNuL4PDu
 20-Mar-2026       16:00:30    170.0                                1269.0                                        XLON           xsqMNuL40n0
 20-Mar-2026       16:00:02    108.0                                1269.0                                        XLON           xsqMNuL40OW
 20-Mar-2026       16:00:02    132.0                                1269.0                                        XLON           xsqMNuL40OY
 20-Mar-2026       16:00:02    234.0                                1269.0                                        XLON           xsqMNuL40Oo
 20-Mar-2026       15:59:30    277.0                                1270.0                                        XLON           xsqMNuL41K@
 20-Mar-2026       15:59:13    398.0                                1270.0                                        XLON           xsqMNuL4Ed@
 20-Mar-2026       15:58:16    959.0                                1270.0                                        XLON           xsqMNuL4FZU
 20-Mar-2026       15:56:33    352.0                                1268.0                                        XLON           xsqMNuL4Dhq
 20-Mar-2026       15:56:09    200.0                                1268.0                                        XLON           xsqMNuL4DK4
 20-Mar-2026       15:56:08    241.0                                1269.0                                        XLON           xsqMNuL4DM2
 20-Mar-2026       15:56:07    72.0                                 1269.0                                        XLON           xsqMNuL4DGa
 20-Mar-2026       15:56:07    771.0                                1269.0                                        XLON           xsqMNuL4DGW
 20-Mar-2026       15:55:44    161.0                                1269.0                                        XLON           xsqMNuL4Ao6
 20-Mar-2026       15:55:44    248.0                                1269.0                                        XLON           xsqMNuL4Ao8
 20-Mar-2026       15:55:07    894.0                                1270.0                                        XLON           xsqMNuL4BWo
 20-Mar-2026       15:54:04    629.0                                1270.0                                        XLON           xsqMNuL484@
 20-Mar-2026       15:52:02    1200.0                               1270.0                                        XLON           xsqMNuL5tAM
 20-Mar-2026       15:52:02    370.0                                1270.0                                        XLON           xsqMNuL5tAO
 20-Mar-2026       15:51:01    143.0                                1268.0                                        XLON           xsqMNuL5qQz
 20-Mar-2026       15:51:01    176.0                                1268.0                                        XLON           xsqMNuL5qQ3
 20-Mar-2026       15:50:59    453.0                                1268.0                                        XLON           xsqMNuL5rce
 20-Mar-2026       15:50:10    167.0                                1269.0                                        XLON           xsqMNuL5rQE
 20-Mar-2026       15:50:10    224.0                                1269.0                                        XLON           xsqMNuL5rQG
 20-Mar-2026       15:49:33    498.0                                1269.0                                        XLON           xsqMNuL5oEk
 20-Mar-2026       15:49:32    949.0                                1269.0                                        XLON           xsqMNuL5oEV
 20-Mar-2026       15:49:07    622.0                                1270.0                                        XLON           xsqMNuL5plb
 20-Mar-2026       15:47:06    20.0                                 1269.0                                        XLON           xsqMNuL5nOt
 20-Mar-2026       15:47:06    267.0                                1269.0                                        XLON           xsqMNuL5nOv
 20-Mar-2026       15:47:06    45.0                                 1269.0                                        XLON           xsqMNuL5nOx
 20-Mar-2026       15:46:07    205.0                                1269.0                                        XLON           xsqMNuL5$dX
 20-Mar-2026       15:44:52    791.0                                1269.0                                        XLON           xsqMNuL5yBK
 20-Mar-2026       15:44:25    334.0                                1270.0                                        XLON           xsqMNuL5zrM
 20-Mar-2026       15:44:25    263.0                                1270.0                                        XLON           xsqMNuL5zrO
 20-Mar-2026       15:44:25    395.0                                1270.0                                        XLON           xsqMNuL5zqY
 20-Mar-2026       15:44:25    224.0                                1270.0                                        XLON           xsqMNuL5zq@
 20-Mar-2026       15:44:25    226.0                                1270.0                                        XLON           xsqMNuL5zq9
 20-Mar-2026       15:44:25    196.0                                1270.0                                        XLON           xsqMNuL5zqH
 20-Mar-2026       15:44:25    203.0                                1270.0                                        XLON           xsqMNuL5ztZ
 20-Mar-2026       15:44:25    200.0                                1270.0                                        XLON           xsqMNuL5ztn
 20-Mar-2026       15:44:25    24.0                                 1270.0                                        XLON           xsqMNuL5ztr
 20-Mar-2026       15:44:25    159.0                                1270.0                                        XLON           xsqMNuL5zt4
 20-Mar-2026       15:44:07    601.0                                1270.0                                        XLON           xsqMNuL5z0y
 20-Mar-2026       15:42:33    6.0                                  1269.0                                        XLON           xsqMNuL5xH$
 20-Mar-2026       15:42:33    45.0                                 1269.0                                        XLON           xsqMNuL5xG1
 20-Mar-2026       15:42:33    129.0                                1269.0                                        XLON           xsqMNuL5xG6
 20-Mar-2026       15:42:33    174.0                                1269.0                                        XLON           xsqMNuL5xG8
 20-Mar-2026       15:42:33    91.0                                 1269.0                                        XLON           xsqMNuL5xGA
 20-Mar-2026       15:40:08    167.0                                1268.0                                        XLON           xsqMNuL5cv0
 20-Mar-2026       15:40:08    582.0                                1268.0                                        XLON           xsqMNuL5cvI
 20-Mar-2026       15:39:33    481.0                                1268.0                                        XLON           xsqMNuL5dWS
 20-Mar-2026       15:39:33    577.0                                1268.0                                        XLON           xsqMNuL5dZd
 20-Mar-2026       15:36:10    389.0                                1266.0                                        XLON           xsqMNuL5ZqQ
 20-Mar-2026       15:35:46    655.0                                1266.0                                        XLON           xsqMNuL5ZGe
 20-Mar-2026       15:35:23    203.0                                1266.0                                        XLON           xsqMNuL5WgV
 20-Mar-2026       15:35:22    703.0                                1267.0                                        XLON           xsqMNuL5Wr@
 20-Mar-2026       15:35:22    433.0                                1267.0                                        XLON           xsqMNuL5Wr0
 20-Mar-2026       15:35:22    160.0                                1267.0                                        XLON           xsqMNuL5Wr2
 20-Mar-2026       15:35:22    540.0                                1267.0                                        XLON           xsqMNuL5WrC
 20-Mar-2026       15:35:22    141.0                                1267.0                                        XLON           xsqMNuL5WrE
 20-Mar-2026       15:35:22    433.0                                1267.0                                        XLON           xsqMNuL5WrG
 20-Mar-2026       15:35:22    443.0                                1267.0                                        XLON           xsqMNuL5WrS
 20-Mar-2026       15:35:22    140.0                                1267.0                                        XLON           xsqMNuL5WrU
 20-Mar-2026       15:35:22    128.0                                1267.0                                        XLON           xsqMNuL5WqY
 20-Mar-2026       15:35:22    305.0                                1267.0                                        XLON           xsqMNuL5Wqn
 20-Mar-2026       15:35:22    118.0                                1267.0                                        XLON           xsqMNuL5Wqp
 20-Mar-2026       15:35:22    143.0                                1267.0                                        XLON           xsqMNuL5Wqr
 20-Mar-2026       15:35:00    197.0                                1267.0                                        XLON           xsqMNuL5WHd
 20-Mar-2026       15:35:00    397.0                                1267.0                                        XLON           xsqMNuL5WHf
 20-Mar-2026       15:34:16    329.0                                1267.0                                        XLON           xsqMNuL5X2V
 20-Mar-2026       15:32:00    380.0                                1266.0                                        XLON           xsqMNuL5i2j
 20-Mar-2026       15:31:47    466.0                                1267.0                                        XLON           xsqMNuL5iS$
 20-Mar-2026       15:31:47    41.0                                 1267.0                                        XLON           xsqMNuL5iS1
 20-Mar-2026       15:31:47    6.0                                  1267.0                                        XLON           xsqMNuL5iS3
 20-Mar-2026       15:31:47    7.0                                  1267.0                                        XLON           xsqMNuL5iS5
 20-Mar-2026       15:31:47    18.0                                 1267.0                                        XLON           xsqMNuL5iS7
 20-Mar-2026       15:31:47    578.0                                1267.0                                        XLON           xsqMNuL5iS9
 20-Mar-2026       15:31:47    35.0                                 1267.0                                        XLON           xsqMNuL5iSB
 20-Mar-2026       15:31:47    115.0                                1267.0                                        XLON           xsqMNuL5iSz
 20-Mar-2026       15:31:47    351.0                                1267.0                                        XLON           xsqMNuL5iVb
 20-Mar-2026       15:31:47    466.0                                1267.0                                        XLON           xsqMNuL5iVd
 20-Mar-2026       15:31:47    41.0                                 1267.0                                        XLON           xsqMNuL5iVf
 20-Mar-2026       15:31:47    228.0                                1267.0                                        XLON           xsqMNuL5iVj
 20-Mar-2026       15:31:47    127.0                                1267.0                                        XLON           xsqMNuL5iVX
 20-Mar-2026       15:31:47    400.0                                1267.0                                        XLON           xsqMNuL5iVZ
 20-Mar-2026       15:31:47    939.0                                1267.0                                        XLON           xsqMNuL5iSR
 20-Mar-2026       15:31:47    21.0                                 1267.0                                        XLON           xsqMNuL5iST
 20-Mar-2026       15:30:23    2.0                                  1266.0                                        XLON           xsqMNuL5hlR
 20-Mar-2026       15:29:24    488.0                                1265.0                                        XLON           xsqMNuL5e4e
 20-Mar-2026       15:29:24    222.0                                1265.0                                        XLON           xsqMNuL5e4g
 20-Mar-2026       15:28:28    439.0                                1264.0                                        XLON           xsqMNuL5fB$
 20-Mar-2026       15:28:28    128.0                                1264.0                                        XLON           xsqMNuL5fB1
 20-Mar-2026       15:28:22    772.0                                1265.0                                        XLON           xsqMNuL5fH9
 20-Mar-2026       15:27:03    230.0                                1266.0                                        XLON           xsqMNuL5NCq
 20-Mar-2026       15:27:01    577.0                                1266.0                                        XLON           xsqMNuL5NAy
 20-Mar-2026       15:26:25    430.0                                1267.0                                        XLON           xsqMNuL5K@i
 20-Mar-2026       15:26:25    31.0                                 1267.0                                        XLON           xsqMNuL5K@k
 20-Mar-2026       15:25:17    208.0                                1267.0                                        XLON           xsqMNuL5LMb
 20-Mar-2026       15:25:17    37.0                                 1267.0                                        XLON           xsqMNuL5LMZ
 20-Mar-2026       15:25:01    171.0                                1268.0                                        XLON           xsqMNuL5ImD
 20-Mar-2026       15:25:01    561.0                                1268.0                                        XLON           xsqMNuL5ImP
 20-Mar-2026       15:24:23    856.0                                1269.0                                        XLON           xsqMNuL5JYd
 20-Mar-2026       15:24:01    432.0                                1270.0                                        XLON           xsqMNuL5J1P
 20-Mar-2026       15:23:46    97.0                                 1270.0                                        XLON           xsqMNuL5GbD
 20-Mar-2026       15:23:46    495.0                                1270.0                                        XLON           xsqMNuL5GbH
 20-Mar-2026       15:22:31    557.0                                1265.0                                        XLON           xsqMNuL5VZ1
 20-Mar-2026       15:21:32    48.0                                 1265.0                                        XLON           xsqMNuL5SnN
 20-Mar-2026       15:21:32    317.0                                1265.0                                        XLON           xsqMNuL5SnP
 20-Mar-2026       15:21:02    143.0                                1265.0                                        XLON           xsqMNuL5SSN
 20-Mar-2026       15:21:02    240.0                                1265.0                                        XLON           xsqMNuL5SVZ
 20-Mar-2026       15:19:17    325.0                                1265.0                                        XLON           xsqMNuL5RjQ
 20-Mar-2026       15:19:17    55.0                                 1265.0                                        XLON           xsqMNuL5RjV
 20-Mar-2026       15:19:16    872.0                                1265.0                                        XLON           xsqMNuL5RlI
 20-Mar-2026       15:19:16    43.0                                 1265.0                                        XLON           xsqMNuL5RlK
 20-Mar-2026       15:18:36    577.0                                1266.0                                        XLON           xsqMNuL5OcU
 20-Mar-2026       15:17:22    356.0                                1266.0                                        XLON           xsqMNuL5P0S
 20-Mar-2026       15:17:22    223.0                                1266.0                                        XLON           xsqMNuL5P3Y
 20-Mar-2026       15:16:26    1043.0                               1268.0                                        XLON           xsqMNuL56Sr
 20-Mar-2026       15:16:26    582.0                                1269.0                                        XLON           xsqMNuL56Sx
 20-Mar-2026       15:16:26    177.0                                1269.0                                        XLON           xsqMNuL56Sz
 20-Mar-2026       15:16:26    178.0                                1269.0                                        XLON           xsqMNuL56S$
 20-Mar-2026       15:16:26    149.0                                1269.0                                        XLON           xsqMNuL56S1
 20-Mar-2026       15:16:26    679.0                                1269.0                                        XLON           xsqMNuL56SP
 20-Mar-2026       15:16:26    286.0                                1269.0                                        XLON           xsqMNuL56Uf
 20-Mar-2026       15:16:26    55.0                                 1269.0                                        XLON           xsqMNuL56Uh
 20-Mar-2026       15:16:26    589.0                                1269.0                                        XLON           xsqMNuL56Ur
 20-Mar-2026       15:13:30    417.0                                1268.0                                        XLON           xsqMNuL52DT
 20-Mar-2026       15:13:30    954.0                                1269.0                                        XLON           xsqMNuL52DV
 20-Mar-2026       15:13:21    590.0                                1270.0                                        XLON           xsqMNuL52A1
 20-Mar-2026       15:13:21    416.0                                1270.0                                        XLON           xsqMNuL52AC
 20-Mar-2026       15:12:19    601.0                                1270.0                                        XLON           xsqMNuL53Hh
 20-Mar-2026       15:12:19    153.0                                1270.0                                        XLON           xsqMNuL53Hj
 20-Mar-2026       15:12:19    100.0                                1270.0                                        XLON           xsqMNuL53Hy
 20-Mar-2026       15:12:19    196.0                                1270.0                                        XLON           xsqMNuL53H@
 20-Mar-2026       15:12:13    130.0                                1270.0                                        XLON           xsqMNuL53S9
 20-Mar-2026       15:12:13    84.0                                 1270.0                                        XLON           xsqMNuL53SB
 20-Mar-2026       15:11:40    191.0                                1270.0                                        XLON           xsqMNuL50KX
 20-Mar-2026       15:11:40    100.0                                1270.0                                        XLON           xsqMNuL50LV
 20-Mar-2026       15:09:40    54.0                                 1269.0                                        XLON           xsqMNuL5FzM
 20-Mar-2026       15:09:36    11.0                                 1269.0                                        XLON           xsqMNuL5F7e
 20-Mar-2026       15:09:35    321.0                                1269.0                                        XLON           xsqMNuL5FEF
 20-Mar-2026       15:09:34    15.0                                 1269.0                                        XLON           xsqMNuL5FBP
 20-Mar-2026       15:08:35    191.0                                1268.0                                        XLON           xsqMNuL5CRW
 20-Mar-2026       15:08:35    1362.0                               1268.0                                        XLON           xsqMNuL5CRx
 20-Mar-2026       15:07:02    505.0                                1267.0                                        XLON           xsqMNuL5AQm
 20-Mar-2026       15:07:00    44.0                                 1267.0                                        XLON           xsqMNuL5Bdl
 20-Mar-2026       15:07:00    144.0                                1267.0                                        XLON           xsqMNuL5Bdn
 20-Mar-2026       15:05:39    569.0                                1267.0                                        XLON           xsqMNuL58Ie
 20-Mar-2026       15:05:39    566.0                                1267.0                                        XLON           xsqMNuL58Il
 20-Mar-2026       15:03:50    384.0                                1267.0                                        XLON           xsqMNuL6t3p
 20-Mar-2026       15:03:50    83.0                                 1267.0                                        XLON           xsqMNuL6t37
 20-Mar-2026       15:02:48    199.0                                1265.0                                        XLON           xsqMNuL6qPh
 20-Mar-2026       15:02:33    655.0                                1265.0                                        XLON           xsqMNuL6rnL
 20-Mar-2026       15:02:30    735.0                                1266.0                                        XLON           xsqMNuL6r$m
 20-Mar-2026       15:02:30    102.0                                1266.0                                        XLON           xsqMNuL6r$o
 20-Mar-2026       15:02:30    349.0                                1266.0                                        XLON           xsqMNuL6r$q
 20-Mar-2026       15:02:30    569.0                                1266.0                                        XLON           xsqMNuL6r$x
 20-Mar-2026       15:01:55    38.0                                 1266.0                                        XLON           xsqMNuL6opQ
 20-Mar-2026       15:01:55    211.0                                1266.0                                        XLON           xsqMNuL6opS
 20-Mar-2026       15:01:51    391.0                                1267.0                                        XLON           xsqMNuL6ov1
 20-Mar-2026       15:01:23    26.0                                 1267.0                                        XLON           xsqMNuL6oOQ
 20-Mar-2026       15:01:03    148.0                                1267.0                                        XLON           xsqMNuL6p@v
 20-Mar-2026       15:01:03    103.0                                1267.0                                        XLON           xsqMNuL6p@x
 20-Mar-2026       15:01:02    179.0                                1267.0                                        XLON           xsqMNuL6puk
 20-Mar-2026       15:00:57    574.0                                1267.0                                        XLON           xsqMNuL6p0V
 20-Mar-2026       14:59:04    189.0                                1267.0                                        XLON           xsqMNuL6@RW
 20-Mar-2026       14:59:04    910.0                                1267.0                                        XLON           xsqMNuL6@Rh
 20-Mar-2026       14:58:19    19.0                                 1267.0                                        XLON           xsqMNuL6$S$
 20-Mar-2026       14:58:19    808.0                                1267.0                                        XLON           xsqMNuL6$S1
 20-Mar-2026       14:57:56    23.0                                 1268.0                                        XLON           xsqMNuL6ywq
 20-Mar-2026       14:57:56    1.0                                  1268.0                                        XLON           xsqMNuL6yws
 20-Mar-2026       14:57:56    187.0                                1268.0                                        XLON           xsqMNuL6yww
 20-Mar-2026       14:57:56    109.0                                1268.0                                        XLON           xsqMNuL6ywy
 20-Mar-2026       14:57:56    59.0                                 1268.0                                        XLON           xsqMNuL6yw0
 20-Mar-2026       14:56:39    797.0                                1267.0                                        XLON           xsqMNuL6wqf
 20-Mar-2026       14:56:27    12.0                                 1268.0                                        XLON           xsqMNuL6w0q
 20-Mar-2026       14:56:27    670.0                                1268.0                                        XLON           xsqMNuL6w0s
 20-Mar-2026       14:56:25    272.0                                1268.0                                        XLON           xsqMNuL6w3I
 20-Mar-2026       14:56:14    161.0                                1268.0                                        XLON           xsqMNuL6wMH
 20-Mar-2026       14:55:27    194.0                                1267.0                                        XLON           xsqMNuL6xPu
 20-Mar-2026       14:54:52    8.0                                  1266.0                                        XLON           xsqMNuL6uVp
 20-Mar-2026       14:54:52    448.0                                1266.0                                        XLON           xsqMNuL6uVr
 20-Mar-2026       14:54:36    341.0                                1267.0                                        XLON           xsqMNuL6vnL
 20-Mar-2026       14:54:03    148.0                                1268.0                                        XLON           xsqMNuL6csP
 20-Mar-2026       14:53:46    281.0                                1269.0                                        XLON           xsqMNuL6cEq
 20-Mar-2026       14:53:46    386.0                                1269.0                                        XLON           xsqMNuL6cE2
 20-Mar-2026       14:51:21    234.0                                1269.0                                        XLON           xsqMNuL6YZW
 20-Mar-2026       14:51:19    398.0                                1269.0                                        XLON           xsqMNuL6Ylb
 20-Mar-2026       14:50:05    878.0                                1269.0                                        XLON           xsqMNuL6Wtv
 20-Mar-2026       14:49:13    136.0                                1270.0                                        XLON           xsqMNuL6XoC
 20-Mar-2026       14:49:13    322.0                                1270.0                                        XLON           xsqMNuL6XoN
 20-Mar-2026       14:49:13    190.0                                1270.0                                        XLON           xsqMNuL6XzW
 20-Mar-2026       14:49:13    1359.0                               1270.0                                        XLON           xsqMNuL6Xzf
 20-Mar-2026       14:49:13    191.0                                1270.0                                        XLON           xsqMNuL6Xzm
 20-Mar-2026       14:49:13    293.0                                1270.0                                        XLON           xsqMNuL6Xzo
 20-Mar-2026       14:49:13    617.0                                1270.0                                        XLON           xsqMNuL6Xzq
 20-Mar-2026       14:49:13    617.0                                1270.0                                        XLON           xsqMNuL6XzH
 20-Mar-2026       14:49:13    21.0                                 1270.0                                        XLON           xsqMNuL6XzD
 20-Mar-2026       14:49:13    293.0                                1270.0                                        XLON           xsqMNuL6XzF
 20-Mar-2026       14:49:13    293.0                                1270.0                                        XLON           xsqMNuL6XzR
 20-Mar-2026       14:49:13    617.0                                1270.0                                        XLON           xsqMNuL6XzT
 20-Mar-2026       14:49:13    177.0                                1270.0                                        XLON           xsqMNuL6XzV
 20-Mar-2026       14:49:13    150.0                                1270.0                                        XLON           xsqMNuL6XzP
 20-Mar-2026       14:49:13    89.0                                 1270.0                                        XLON           xsqMNuL6Xyf
 20-Mar-2026       14:49:13    97.0                                 1270.0                                        XLON           xsqMNuL6Xyh
 20-Mar-2026       14:49:13    63.0                                 1270.0                                        XLON           xsqMNuL6Xyq
 20-Mar-2026       14:49:13    617.0                                1270.0                                        XLON           xsqMNuL6Xys
 20-Mar-2026       14:49:13    402.0                                1270.0                                        XLON           xsqMNuL6XyA
 20-Mar-2026       14:49:13    182.0                                1270.0                                        XLON           xsqMNuL6XyC
 20-Mar-2026       14:43:46    186.0                                1267.0                                        XLON           xsqMNuL6fFY
 20-Mar-2026       14:43:38    186.0                                1267.0                                        XLON           xsqMNuL6fNJ
 20-Mar-2026       14:40:10    51.0                                 1266.0                                        XLON           xsqMNuL6I0k
 20-Mar-2026       14:40:10    64.0                                 1266.0                                        XLON           xsqMNuL6I0m
 20-Mar-2026       14:39:53    261.0                                1266.0                                        XLON           xsqMNuL6Jbw
 20-Mar-2026       14:39:03    258.0                                1266.0                                        XLON           xsqMNuL6Gbo
 20-Mar-2026       14:39:03    370.0                                1266.0                                        XLON           xsqMNuL6Gbq
 20-Mar-2026       14:38:56    195.0                                1266.0                                        XLON           xsqMNuL6GY6
 20-Mar-2026       14:38:13    827.0                                1265.0                                        XLON           xsqMNuL6GRk
 20-Mar-2026       14:38:10    291.0                                1266.0                                        XLON           xsqMNuL6Hdp
 20-Mar-2026       14:38:03    240.0                                1266.0                                        XLON           xsqMNuL6Hp0
 20-Mar-2026       14:37:55    254.0                                1266.0                                        XLON           xsqMNuL6HwO
 20-Mar-2026       14:37:24    166.0                                1267.0                                        XLON           xsqMNuL6Uin
 20-Mar-2026       14:37:24    205.0                                1267.0                                        XLON           xsqMNuL6Uip
 20-Mar-2026       14:37:24    774.0                                1267.0                                        XLON           xsqMNuL6Uiw
 20-Mar-2026       14:36:55    572.0                                1268.0                                        XLON           xsqMNuL6Vag
 20-Mar-2026       14:36:13    690.0                                1269.0                                        XLON           xsqMNuL6VHZ
 20-Mar-2026       14:35:56    198.0                                1270.0                                        XLON           xsqMNuL6StZ
 20-Mar-2026       14:35:31    387.0                                1270.0                                        XLON           xsqMNuL6SNA
 20-Mar-2026       14:35:30    554.0                                1270.0                                        XLON           xsqMNuL6SMf
 20-Mar-2026       14:34:20    245.0                                1270.0                                        XLON           xsqMNuL6Qhb
 20-Mar-2026       14:34:20    40.0                                 1270.0                                        XLON           xsqMNuL6Qhd
 20-Mar-2026       14:33:05    766.0                                1269.0                                        XLON           xsqMNuL6OcN
 20-Mar-2026       14:32:13    198.0                                1270.0                                        XLON           xsqMNuL6Pv3
 20-Mar-2026       14:32:13    295.0                                1270.0                                        XLON           xsqMNuL6Pv7
 20-Mar-2026       14:30:30    41.0                                 1270.0                                        XLON           xsqMNuL64bb
 20-Mar-2026       14:30:30    493.0                                1270.0                                        XLON           xsqMNuL64bd
 20-Mar-2026       14:30:30    52.0                                 1270.0                                        XLON           xsqMNuL64bZ
 20-Mar-2026       14:30:19    5304.0                               1270.0                                        XLON           xsqMNuL64h1
 20-Mar-2026       14:30:18    230.0                                1270.0                                        XLON           xsqMNuL64pb
 20-Mar-2026       14:27:22    19.0                                 1268.0                                        XLON           xsqMNuL63Vy
 20-Mar-2026       14:27:15    474.0                                1268.0                                        XLON           xsqMNuL60de
 20-Mar-2026       14:26:34    14.0                                 1267.0                                        XLON           xsqMNuL60VQ
 20-Mar-2026       14:26:33    113.0                                1267.0                                        XLON           xsqMNuL60PP
 20-Mar-2026       14:20:59    40.0                                 1268.0                                        XLON           xsqMNuL6BVN
 20-Mar-2026       14:20:59    54.0                                 1268.0                                        XLON           xsqMNuL6BVP
 20-Mar-2026       14:20:59    184.0                                1268.0                                        XLON           xsqMNuL6BUq
 20-Mar-2026       14:20:59    340.0                                1268.0                                        XLON           xsqMNuL6BUL
 20-Mar-2026       14:20:59    261.0                                1268.0                                        XLON           xsqMNuL6BUR
 20-Mar-2026       14:20:59    1.0                                  1268.0                                        XLON           xsqMNuL6BPY
 20-Mar-2026       14:19:36    138.0                                1266.0                                        XLON           xsqMNuL69Fw
 20-Mar-2026       14:18:36    230.0                                1267.0                                        XLON           xsqMNuL7sUt
 20-Mar-2026       14:18:36    124.0                                1267.0                                        XLON           xsqMNuL7sUv
 20-Mar-2026       14:18:19    170.0                                1267.0                                        XLON           xsqMNuL7tec
 20-Mar-2026       14:18:19    172.0                                1267.0                                        XLON           xsqMNuL7teA
 20-Mar-2026       14:18:19    133.0                                1267.0                                        XLON           xsqMNuL7teS
 20-Mar-2026       14:18:19    202.0                                1267.0                                        XLON           xsqMNuL7teU
 20-Mar-2026       14:18:03    143.0                                1267.0                                        XLON           xsqMNuL7tBW
 20-Mar-2026       14:18:03    16.0                                 1267.0                                        XLON           xsqMNuL7tBY
 20-Mar-2026       14:17:48    356.0                                1267.0                                        XLON           xsqMNuL7qZK
 20-Mar-2026       14:17:35    278.0                                1267.0                                        XLON           xsqMNuL7qoT
 20-Mar-2026       14:17:35    392.0                                1267.0                                        XLON           xsqMNuL7qoV
 20-Mar-2026       14:14:40    183.0                                1265.0                                        XLON           xsqMNuL7pMk
 20-Mar-2026       14:14:36    214.0                                1265.0                                        XLON           xsqMNuL7pI3
 20-Mar-2026       14:14:21    209.0                                1265.0                                        XLON           xsqMNuL7mr3
 20-Mar-2026       14:14:21    314.0                                1265.0                                        XLON           xsqMNuL7mrC
 20-Mar-2026       14:14:20    516.0                                1265.0                                        XLON           xsqMNuL7mtv
 20-Mar-2026       14:10:43    184.0                                1266.0                                        XLON           xsqMNuL7yA9
 20-Mar-2026       14:10:38    773.0                                1266.0                                        XLON           xsqMNuL7yGH
 20-Mar-2026       14:09:04    319.0                                1267.0                                        XLON           xsqMNuL7wSa
 20-Mar-2026       14:09:04    115.0                                1267.0                                        XLON           xsqMNuL7wSc
 20-Mar-2026       14:09:04    94.0                                 1267.0                                        XLON           xsqMNuL7wSn
 20-Mar-2026       14:09:04    21.0                                 1267.0                                        XLON           xsqMNuL7wSp
 20-Mar-2026       14:09:04    559.0                                1267.0                                        XLON           xsqMNuL7wSw
 20-Mar-2026       14:09:04    467.0                                1267.0                                        XLON           xsqMNuL7wSy
 20-Mar-2026       14:08:53    158.0                                1266.0                                        XLON           xsqMNuL7xiv
 20-Mar-2026       14:08:53    358.0                                1266.0                                        XLON           xsqMNuL7xix
 20-Mar-2026       14:08:35    209.0                                1266.0                                        XLON           xsqMNuL7xCH
 20-Mar-2026       14:05:58    504.0                                1266.0                                        XLON           xsqMNuL7cLU
 20-Mar-2026       14:03:52    502.0                                1265.0                                        XLON           xsqMNuL7bz2
 20-Mar-2026       14:03:52    92.0                                 1265.0                                        XLON           xsqMNuL7bz4
 20-Mar-2026       14:03:51    83.0                                 1266.0                                        XLON           xsqMNuL7bvh
 20-Mar-2026       14:03:51    123.0                                1266.0                                        XLON           xsqMNuL7bvj
 20-Mar-2026       14:03:31    768.0                                1266.0                                        XLON           xsqMNuL7bVt
 20-Mar-2026       14:03:04    125.0                                1267.0                                        XLON           xsqMNuL7YD7
 20-Mar-2026       14:03:04    264.0                                1267.0                                        XLON           xsqMNuL7YDL
 20-Mar-2026       14:03:04    266.0                                1267.0                                        XLON           xsqMNuL7YDS
 20-Mar-2026       14:03:02    48.0                                 1267.0                                        XLON           xsqMNuL7Y96
 20-Mar-2026       14:03:02    69.0                                 1267.0                                        XLON           xsqMNuL7YLh
 20-Mar-2026       14:03:02    25.0                                 1267.0                                        XLON           xsqMNuL7YLB
 20-Mar-2026       14:02:07    655.0                                1266.0                                        XLON           xsqMNuL7ZS$
 20-Mar-2026       14:01:31    54.0                                 1266.0                                        XLON           xsqMNuL7WJp
 20-Mar-2026       14:01:31    182.0                                1266.0                                        XLON           xsqMNuL7WJr
 20-Mar-2026       14:01:16    501.0                                1267.0                                        XLON           xsqMNuL7XmI
 20-Mar-2026       14:01:16    335.0                                1267.0                                        XLON           xsqMNuL7XmR
 20-Mar-2026       14:01:16    204.0                                1267.0                                        XLON           xsqMNuL7XmT
 20-Mar-2026       14:00:54    474.0                                1268.0                                        XLON           xsqMNuL7XPd
 20-Mar-2026       14:00:54    135.0                                1268.0                                        XLON           xsqMNuL7XPf
 20-Mar-2026       14:00:54    174.0                                1268.0                                        XLON           xsqMNuL7XPh
 20-Mar-2026       14:00:29    118.0                                1268.0                                        XLON           xsqMNuL7kuD
 20-Mar-2026       14:00:29    240.0                                1268.0                                        XLON           xsqMNuL7kuF
 20-Mar-2026       14:00:27    12.0                                 1268.0                                        XLON           xsqMNuL7k5f
 20-Mar-2026       14:00:27    164.0                                1268.0                                        XLON           xsqMNuL7k5h
 20-Mar-2026       14:00:27    226.0                                1268.0                                        XLON           xsqMNuL7k5z
 20-Mar-2026       14:00:27    183.0                                1268.0                                        XLON           xsqMNuL7k5$
 20-Mar-2026       14:00:08    514.0                                1268.0                                        XLON           xsqMNuL7kRy
 20-Mar-2026       13:59:22    18.0                                 1268.0                                        XLON           xsqMNuL7lQf
 20-Mar-2026       13:59:22    879.0                                1268.0                                        XLON           xsqMNuL7lQg
 20-Mar-2026       13:59:22    210.0                                1268.0                                        XLON           xsqMNuL7lQz
 20-Mar-2026       13:59:22    174.0                                1268.0                                        XLON           xsqMNuL7lQH
 20-Mar-2026       13:59:22    879.0                                1268.0                                        XLON           xsqMNuL7lQJ
 20-Mar-2026       13:59:01    517.0                                1268.0                                        XLON           xsqMNuL7ivG
 20-Mar-2026       13:58:02    48.0                                 1269.0                                        XLON           xsqMNuL7jFA
 20-Mar-2026       13:58:00    36.0                                 1269.0                                        XLON           xsqMNuL7j8L
 20-Mar-2026       13:58:00    21.0                                 1269.0                                        XLON           xsqMNuL7j8N
 20-Mar-2026       13:58:00    600.0                                1269.0                                        XLON           xsqMNuL7jBr
 20-Mar-2026       13:57:54    199.0                                1269.0                                        XLON           xsqMNuL7jGN
 20-Mar-2026       13:57:05    215.0                                1269.0                                        XLON           xsqMNuL7gVm
 20-Mar-2026       13:56:51    314.0                                1270.0                                        XLON           xsqMNuL7hrG
 20-Mar-2026       13:56:51    760.0                                1270.0                                        XLON           xsqMNuL7hrN
 20-Mar-2026       13:54:01    210.0                                1270.0                                        XLON           xsqMNuL7MVN
 20-Mar-2026       13:54:01    167.0                                1270.0                                        XLON           xsqMNuL7MVV
 20-Mar-2026       13:54:01    455.0                                1270.0                                        XLON           xsqMNuL7MUX
 20-Mar-2026       13:50:21    528.0                                1270.0                                        XLON           xsqMNuL7Jgd
 20-Mar-2026       13:50:21    709.0                                1270.0                                        XLON           xsqMNuL7Jgq
 20-Mar-2026       13:46:01    488.0                                1270.0                                        XLON           xsqMNuL7SK5
 20-Mar-2026       13:42:13    135.0                                1268.0                                        XLON           xsqMNuL7PGO
 20-Mar-2026       13:40:15    473.0                                1268.0                                        XLON           xsqMNuL74rh
 20-Mar-2026       13:37:51    1.0                                  1268.0                                        XLON           xsqMNuL72Jb
 20-Mar-2026       13:37:51    202.0                                1268.0                                        XLON           xsqMNuL72Jd
 20-Mar-2026       13:37:51    81.0                                 1268.0                                        XLON           xsqMNuL72JZ
 20-Mar-2026       13:37:51    227.0                                1268.0                                        XLON           xsqMNuL72Jy
 20-Mar-2026       13:37:51    295.0                                1268.0                                        XLON           xsqMNuL72J@
 20-Mar-2026       13:37:12    37.0                                 1268.0                                        XLON           xsqMNuL73wG
 20-Mar-2026       13:32:20    212.0                                1270.0                                        XLON           xsqMNuL7Do7
 20-Mar-2026       13:31:32    351.0                                1270.0                                        XLON           xsqMNuL7ADb
 20-Mar-2026       13:29:32    429.0                                1269.0                                        XLON           xsqMNuL79wk
 20-Mar-2026       13:29:32    62.0                                 1269.0                                        XLON           xsqMNuL79wo
 20-Mar-2026       13:28:57    482.0                                1269.0                                        XLON           xsqMNuL79RL
 20-Mar-2026       13:27:08    362.0                                1269.0                                        XLON           xsqMNuL0t2D
 20-Mar-2026       13:19:23    205.0                                1270.0                                        XLON           xsqMNuL0@H8
 20-Mar-2026       13:11:29    253.0                                1270.0                                        XLON           xsqMNuL0v2e
 20-Mar-2026       12:23:55    18.0                                 1270.0                                        XLON           xsqMNuL0FaV
 20-Mar-2026       12:23:55    157.0                                1270.0                                        XLON           xsqMNuL0FdX
 20-Mar-2026       12:23:55    265.0                                1270.0                                        XLON           xsqMNuL0FdZ
 20-Mar-2026       12:15:00    166.0                                1269.0                                        XLON           xsqMNuL1sg1
 20-Mar-2026       12:14:48    243.0                                1270.0                                        XLON           xsqMNuL1szY
 20-Mar-2026       12:14:48    521.0                                1270.0                                        XLON           xsqMNuL1szf
 20-Mar-2026       12:02:17    513.0                                1270.0                                        XLON           xsqMNuL1yD4
 20-Mar-2026       11:57:18    215.0                                1269.0                                        XLON           xsqMNuL1uv3
 20-Mar-2026       11:57:11    312.0                                1270.0                                        XLON           xsqMNuL1u7c
 20-Mar-2026       11:52:54    411.0                                1269.0                                        XLON           xsqMNuL1d4K
 20-Mar-2026       11:49:50    22.0                                 1268.0                                        XLON           xsqMNuL1bTx
 20-Mar-2026       11:49:50    331.0                                1268.0                                        XLON           xsqMNuL1bTz
 20-Mar-2026       11:48:09    527.0                                1268.0                                        XLON           xsqMNuL1YUv
 20-Mar-2026       11:48:09    56.0                                 1270.0                                        XLON           xsqMNuL1YUx
 20-Mar-2026       11:48:09    239.0                                1270.0                                        XLON           xsqMNuL1YUz
 20-Mar-2026       11:48:09    87.0                                 1270.0                                        XLON           xsqMNuL1YU$
 20-Mar-2026       11:48:09    41.0                                 1270.0                                        XLON           xsqMNuL1YU1
 20-Mar-2026       11:48:09    150.0                                1270.0                                        XLON           xsqMNuL1YU3
 20-Mar-2026       11:48:09    157.0                                1270.0                                        XLON           xsqMNuL1YU5
 20-Mar-2026       11:47:39    181.0                                1270.0                                        XLON           xsqMNuL1Z$Y
 20-Mar-2026       11:47:39    305.0                                1269.0                                        XLON           xsqMNuL1Z$j
 20-Mar-2026       11:46:46    186.0                                1270.0                                        XLON           xsqMNuL1WdK
 20-Mar-2026       11:46:46    235.0                                1270.0                                        XLON           xsqMNuL1WdM
 20-Mar-2026       11:46:46    210.0                                1269.0                                        XLON           xsqMNuL1Wcc
 20-Mar-2026       11:46:46    305.0                                1270.0                                        XLON           xsqMNuL1Wce
 20-Mar-2026       11:37:10    75.0                                 1268.0                                        XLON           xsqMNuL1gV6
 20-Mar-2026       11:37:10    127.0                                1268.0                                        XLON           xsqMNuL1gV8
 20-Mar-2026       11:37:10    41.0                                 1268.0                                        XLON           xsqMNuL1gVA
 20-Mar-2026       11:37:10    338.0                                1268.0                                        XLON           xsqMNuL1gVC
 20-Mar-2026       11:37:10    141.0                                1268.0                                        XLON           xsqMNuL1gVE
 20-Mar-2026       11:37:10    268.0                                1268.0                                        XLON           xsqMNuL1gVM
 20-Mar-2026       11:37:10    127.0                                1268.0                                        XLON           xsqMNuL1gVO
 20-Mar-2026       11:37:10    100.0                                1268.0                                        XLON           xsqMNuL1gVQ
 20-Mar-2026       11:37:10    161.0                                1268.0                                        XLON           xsqMNuL1gVS
 20-Mar-2026       11:37:10    177.0                                1268.0                                        XLON           xsqMNuL1gUh
 20-Mar-2026       11:37:10    300.0                                1267.0                                        XLON           xsqMNuL1gUk
 20-Mar-2026       11:36:02    202.0                                1267.0                                        XLON           xsqMNuL1hHU
 20-Mar-2026       11:35:23    299.0                                1268.0                                        XLON           xsqMNuL1emN
 20-Mar-2026       11:28:42    199.0                                1266.0                                        XLON           xsqMNuL1LW7
 20-Mar-2026       11:28:42    393.0                                1266.0                                        XLON           xsqMNuL1LWA
 20-Mar-2026       11:26:54    415.0                                1267.0                                        XLON           xsqMNuL1I@c
 20-Mar-2026       11:26:21    41.0                                 1269.0                                        XLON           xsqMNuL1IJI
 20-Mar-2026       11:26:21    221.0                                1269.0                                        XLON           xsqMNuL1IJK
 20-Mar-2026       11:26:21    41.0                                 1269.0                                        XLON           xsqMNuL1IJM
 20-Mar-2026       11:26:21    338.0                                1269.0                                        XLON           xsqMNuL1IJO
 20-Mar-2026       11:26:21    375.0                                1269.0                                        XLON           xsqMNuL1IIa
 20-Mar-2026       11:26:21    100.0                                1269.0                                        XLON           xsqMNuL1IIc
 20-Mar-2026       11:26:21    163.0                                1269.0                                        XLON           xsqMNuL1IIe
 20-Mar-2026       11:26:21    175.0                                1269.0                                        XLON           xsqMNuL1IIq
 20-Mar-2026       11:26:21    295.0                                1268.0                                        XLON           xsqMNuL1IIz
 20-Mar-2026       11:25:09    295.0                                1269.0                                        XLON           xsqMNuL1JBC
 20-Mar-2026       11:24:24    295.0                                1269.0                                        XLON           xsqMNuL1GsU
 20-Mar-2026       11:23:17    293.0                                1268.0                                        XLON           xsqMNuL1Hfv
 20-Mar-2026       11:14:13    84.0                                 1263.0                                        XLON           xsqMNuL1O5S
 20-Mar-2026       11:14:10    270.0                                1264.0                                        XLON           xsqMNuL1O1h
 20-Mar-2026       11:13:44    386.0                                1265.0                                        XLON           xsqMNuL1OJf
 20-Mar-2026       11:13:44    182.0                                1266.0                                        XLON           xsqMNuL1OJl
 20-Mar-2026       11:13:44    96.0                                 1266.0                                        XLON           xsqMNuL1OJn
 20-Mar-2026       11:12:45    158.0                                1266.0                                        XLON           xsqMNuL1P4T
 20-Mar-2026       11:12:26    31.0                                 1266.0                                        XLON           xsqMNuL1PAT
 20-Mar-2026       11:12:26    197.0                                1266.0                                        XLON           xsqMNuL1PAV
 20-Mar-2026       11:11:46    115.0                                1266.0                                        XLON           xsqMNuL16qV
 20-Mar-2026       11:08:02    113.0                                1265.0                                        XLON           xsqMNuL14SB
 20-Mar-2026       11:08:01    269.0                                1265.0                                        XLON           xsqMNuL14UM
 20-Mar-2026       11:08:01    341.0                                1265.0                                        XLON           xsqMNuL14PX
 20-Mar-2026       11:06:28    381.0                                1265.0                                        XLON           xsqMNuL12eR
 20-Mar-2026       11:06:04    284.0                                1266.0                                        XLON           xsqMNuL121t
 20-Mar-2026       11:04:31    89.0                                 1266.0                                        XLON           xsqMNuL10Ys
 20-Mar-2026       11:04:31    26.0                                 1266.0                                        XLON           xsqMNuL10Yu
 20-Mar-2026       11:04:31    316.0                                1266.0                                        XLON           xsqMNuL10Y@
 20-Mar-2026       11:04:31    218.0                                1266.0                                        XLON           xsqMNuL10Y0
 20-Mar-2026       11:04:29    284.0                                1266.0                                        XLON           xsqMNuL10j8
 20-Mar-2026       11:03:25    221.0                                1266.0                                        XLON           xsqMNuL11dJ
 20-Mar-2026       11:02:27    284.0                                1265.0                                        XLON           xsqMNuL1EcL
 20-Mar-2026       11:01:14    283.0                                1265.0                                        XLON           xsqMNuL1FXQ
 20-Mar-2026       10:59:59    140.0                                1265.0                                        XLON           xsqMNuL1CL3
 20-Mar-2026       10:59:59    204.0                                1265.0                                        XLON           xsqMNuL1CKa
 20-Mar-2026       10:59:59    49.0                                 1265.0                                        XLON           xsqMNuL1CKY
 20-Mar-2026       10:59:59    63.0                                 1263.0                                        XLON           xsqMNuL1CMw
 20-Mar-2026       10:59:59    38.0                                 1263.0                                        XLON           xsqMNuL1CM@
 20-Mar-2026       10:59:59    33.0                                 1263.0                                        XLON           xsqMNuL1CM7
 20-Mar-2026       10:59:45    5.0                                  1263.0                                        XLON           xsqMNuL1Di@
 20-Mar-2026       10:59:44    29.0                                 1263.0                                        XLON           xsqMNuL1DlZ
 20-Mar-2026       10:59:44    35.0                                 1263.0                                        XLON           xsqMNuL1Dkc
 20-Mar-2026       10:59:43    182.0                                1264.0                                        XLON           xsqMNuL1Dsg
 20-Mar-2026       10:59:40    682.0                                1264.0                                        XLON           xsqMNuL1Doc
 20-Mar-2026       10:59:30    4.0                                  1263.0                                        XLON           xsqMNuL1DNH
 20-Mar-2026       10:59:29    29.0                                 1263.0                                        XLON           xsqMNuL1DHk
 20-Mar-2026       10:59:29    28.0                                 1263.0                                        XLON           xsqMNuL1DGn
 20-Mar-2026       10:59:29    35.0                                 1263.0                                        XLON           xsqMNuL1DGR
 20-Mar-2026       10:59:23    367.0                                1264.0                                        XLON           xsqMNuL1AY9
 20-Mar-2026       10:59:21    236.0                                1265.0                                        XLON           xsqMNuL1AiQ
 20-Mar-2026       10:59:21    157.0                                1265.0                                        XLON           xsqMNuL1AiS
 20-Mar-2026       10:59:15    6.0                                  1264.0                                        XLON           xsqMNuL1A$U
 20-Mar-2026       10:59:14    37.0                                 1264.0                                        XLON           xsqMNuL1A@w
 20-Mar-2026       10:59:14    31.0                                 1264.0                                        XLON           xsqMNuL1Avq
 20-Mar-2026       10:59:14    30.0                                 1264.0                                        XLON           xsqMNuL1Auf
 20-Mar-2026       10:59:14    29.0                                 1264.0                                        XLON           xsqMNuL1Au2
 20-Mar-2026       10:59:14    38.0                                 1264.0                                        XLON           xsqMNuL1AuT
 20-Mar-2026       10:59:14    28.0                                 1264.0                                        XLON           xsqMNuL1AxC
 20-Mar-2026       10:59:14    303.0                                1266.0                                        XLON           xsqMNuL1AxE
 20-Mar-2026       10:59:14    21.0                                 1266.0                                        XLON           xsqMNuL1AxG
 20-Mar-2026       10:59:14    121.0                                1266.0                                        XLON           xsqMNuL1AxI
 20-Mar-2026       10:59:14    21.0                                 1264.0                                        XLON           xsqMNuL1Aw$
 20-Mar-2026       10:59:04    307.0                                1265.0                                        XLON           xsqMNuL1BhH
 20-Mar-2026       10:58:59    7.0                                  1266.0                                        XLON           xsqMNuL1B03
 20-Mar-2026       10:58:59    21.0                                 1266.0                                        XLON           xsqMNuL1B05
 20-Mar-2026       10:58:59    23.0                                 1266.0                                        XLON           xsqMNuL1B07
 20-Mar-2026       10:58:59    141.0                                1266.0                                        XLON           xsqMNuL1B09
 20-Mar-2026       10:58:56    145.0                                1265.0                                        XLON           xsqMNuL1BVC
 20-Mar-2026       10:58:56    406.0                                1265.0                                        XLON           xsqMNuL1BVV
 20-Mar-2026       10:58:44    347.0                                1266.0                                        XLON           xsqMNuL183X
 20-Mar-2026       10:58:44    99.0                                 1266.0                                        XLON           xsqMNuL180V
 20-Mar-2026       10:58:44    500.0                                1266.0                                        XLON           xsqMNuL183p
 20-Mar-2026       10:58:44    329.0                                1266.0                                        XLON           xsqMNuL183r
 20-Mar-2026       10:58:44    36.0                                 1264.0                                        XLON           xsqMNuL183F
 20-Mar-2026       10:58:44    646.0                                1266.0                                        XLON           xsqMNuL182e
 20-Mar-2026       10:58:44    111.0                                1266.0                                        XLON           xsqMNuL182g
 20-Mar-2026       10:58:44    105.0                                1266.0                                        XLON           xsqMNuL182i
 20-Mar-2026       10:58:44    4.0                                  1266.0                                        XLON           xsqMNuL182k
 20-Mar-2026       10:58:44    21.0                                 1266.0                                        XLON           xsqMNuL182m
 20-Mar-2026       10:58:44    40.0                                 1266.0                                        XLON           xsqMNuL182o
 20-Mar-2026       10:58:44    168.0                                1266.0                                        XLON           xsqMNuL182q
 20-Mar-2026       10:58:44    56.0                                 1266.0                                        XLON           xsqMNuL182s
 20-Mar-2026       10:58:44    36.0                                 1264.0                                        XLON           xsqMNuL18Dj
 20-Mar-2026       10:58:44    30.0                                 1264.0                                        XLON           xsqMNuL18Cb
 20-Mar-2026       10:58:44    30.0                                 1264.0                                        XLON           xsqMNuL18F5
 20-Mar-2026       10:58:44    28.0                                 1264.0                                        XLON           xsqMNuL189I
 20-Mar-2026       10:58:00    93.0                                 1266.0                                        XLON           xsqMNuL2tAD
 20-Mar-2026       10:58:00    143.0                                1266.0                                        XLON           xsqMNuL2tAF
 20-Mar-2026       10:58:00    128.0                                1266.0                                        XLON           xsqMNuL2tAK
 20-Mar-2026       10:58:00    41.0                                 1266.0                                        XLON           xsqMNuL2tAM
 20-Mar-2026       10:58:00    60.0                                 1266.0                                        XLON           xsqMNuL2tAO
 20-Mar-2026       10:58:00    233.0                                1266.0                                        XLON           xsqMNuL2tLc
 20-Mar-2026       10:58:00    54.0                                 1266.0                                        XLON           xsqMNuL2tLv
 20-Mar-2026       10:58:00    181.0                                1266.0                                        XLON           xsqMNuL2tLx
 20-Mar-2026       10:58:00    57.0                                 1266.0                                        XLON           xsqMNuL2tL0
 20-Mar-2026       10:58:00    76.0                                 1266.0                                        XLON           xsqMNuL2tL2
 20-Mar-2026       10:58:00    92.0                                 1266.0                                        XLON           xsqMNuL2tLH
 20-Mar-2026       10:58:00    41.0                                 1266.0                                        XLON           xsqMNuL2tLJ
 20-Mar-2026       10:58:00    139.0                                1266.0                                        XLON           xsqMNuL2tKr
 20-Mar-2026       10:58:00    132.0                                1266.0                                        XLON           xsqMNuL2tKL
 20-Mar-2026       10:58:00    289.0                                1266.0                                        XLON           xsqMNuL2tMH
 20-Mar-2026       10:58:00    41.0                                 1266.0                                        XLON           xsqMNuL2tMJ
 20-Mar-2026       10:58:00    326.0                                1266.0                                        XLON           xsqMNuL2tHZ
 20-Mar-2026       10:57:14    10.0                                 1263.0                                        XLON           xsqMNuL2pXd
 20-Mar-2026       10:57:14    30.0                                 1263.0                                        XLON           xsqMNuL2pXK
 20-Mar-2026       10:57:14    170.0                                1265.0                                        XLON           xsqMNuL2pWa
 20-Mar-2026       10:57:14    4.0                                  1265.0                                        XLON           xsqMNuL2pWc
 20-Mar-2026       10:57:14    295.0                                1265.0                                        XLON           xsqMNuL2pWW
 20-Mar-2026       10:57:14    117.0                                1265.0                                        XLON           xsqMNuL2pWY
 20-Mar-2026       10:57:14    33.0                                 1263.0                                        XLON           xsqMNuL2pW0
 20-Mar-2026       10:57:14    36.0                                 1263.0                                        XLON           xsqMNuL2pWU
 20-Mar-2026       10:57:14    36.0                                 1263.0                                        XLON           xsqMNuL2pZE
 20-Mar-2026       10:57:14    35.0                                 1263.0                                        XLON           xsqMNuL2pjv
 20-Mar-2026       10:57:14    33.0                                 1263.0                                        XLON           xsqMNuL2plf
 20-Mar-2026       10:57:14    81.0                                 1263.0                                        XLON           xsqMNuL2plt
 20-Mar-2026       10:57:14    32.0                                 1263.0                                        XLON           xsqMNuL2plv
 20-Mar-2026       10:57:00    4.0                                  1263.0                                        XLON           xsqMNuL2miy
 20-Mar-2026       10:56:59    4.0                                  1263.0                                        XLON           xsqMNuL2miN
 20-Mar-2026       10:56:59    217.0                                1264.0                                        XLON           xsqMNuL2mh5
 20-Mar-2026       10:56:58    345.0                                1265.0                                        XLON           xsqMNuL2ms@
 20-Mar-2026       10:56:58    348.0                                1265.0                                        XLON           xsqMNuL2msO
 20-Mar-2026       10:56:58    313.0                                1265.0                                        XLON           xsqMNuL2mnd
 20-Mar-2026       10:56:36    41.0                                 1265.0                                        XLON           xsqMNuL2n5k
 20-Mar-2026       10:56:36    510.0                                1265.0                                        XLON           xsqMNuL2n5m
 20-Mar-2026       10:56:36    347.0                                1265.0                                        XLON           xsqMNuL2n5o
 20-Mar-2026       10:56:36    41.0                                 1265.0                                        XLON           xsqMNuL2n5q
 20-Mar-2026       10:56:19    24.0                                 1265.0                                        XLON           xsqMNuL2@DH
 20-Mar-2026       10:56:19    510.0                                1265.0                                        XLON           xsqMNuL2@DJ
 20-Mar-2026       10:56:19    28.0                                 1265.0                                        XLON           xsqMNuL2@DL
 20-Mar-2026       10:56:15    5.0                                  1263.0                                        XLON           xsqMNuL2$bs
 20-Mar-2026       10:56:14    4.0                                  1263.0                                        XLON           xsqMNuL2$bP
 20-Mar-2026       10:56:12    239.0                                1264.0                                        XLON           xsqMNuL2$qU
 20-Mar-2026       10:56:12    414.0                                1264.0                                        XLON           xsqMNuL2$ts
 20-Mar-2026       10:56:12    3.0                                  1264.0                                        XLON           xsqMNuL2$tu
 20-Mar-2026       10:55:59    274.0                                1265.0                                        XLON           xsqMNuL2yk5
 20-Mar-2026       10:55:59    511.0                                1265.0                                        XLON           xsqMNuL2ykF
 20-Mar-2026       10:55:59    163.0                                1265.0                                        XLON           xsqMNuL2ykH
 20-Mar-2026       10:55:45    191.0                                1266.0                                        XLON           xsqMNuL2zkL
 20-Mar-2026       10:55:44    63.0                                 1266.0                                        XLON           xsqMNuL2zeg
 20-Mar-2026       10:55:44    21.0                                 1266.0                                        XLON           xsqMNuL2zei
 20-Mar-2026       10:55:44    96.0                                 1266.0                                        XLON           xsqMNuL2zek
 20-Mar-2026       10:55:44    4.0                                  1266.0                                        XLON           xsqMNuL2zem
 20-Mar-2026       10:55:44    107.0                                1266.0                                        XLON           xsqMNuL2zhN
 20-Mar-2026       10:55:44    275.0                                1266.0                                        XLON           xsqMNuL2zhP
 20-Mar-2026       10:55:44    347.0                                1265.0                                        XLON           xsqMNuL2zgp
 20-Mar-2026       10:55:44    155.0                                1265.0                                        XLON           xsqMNuL2zgn
 20-Mar-2026       10:55:44    4.0                                  1265.0                                        XLON           xsqMNuL2zgP
 20-Mar-2026       10:55:44    163.0                                1265.0                                        XLON           xsqMNuL2zgR
 20-Mar-2026       10:55:44    320.0                                1265.0                                        XLON           xsqMNuL2zgT
 20-Mar-2026       10:55:44    283.0                                1265.0                                        XLON           xsqMNuL2zgL
 20-Mar-2026       10:55:44    97.0                                 1265.0                                        XLON           xsqMNuL2zgN
 20-Mar-2026       10:55:44    80.0                                 1264.0                                        XLON           xsqMNuL2zsL
 20-Mar-2026       10:55:44    12.0                                 1264.0                                        XLON           xsqMNuL2zsM
 20-Mar-2026       10:54:59    1203.0                               1265.0                                        XLON           xsqMNuL2u5D
 20-Mar-2026       10:54:59    21.0                                 1265.0                                        XLON           xsqMNuL2u5F
 20-Mar-2026       10:54:59    100.0                                1265.0                                        XLON           xsqMNuL2u5H
 20-Mar-2026       10:54:59    5.0                                  1265.0                                        XLON           xsqMNuL2u5J
 20-Mar-2026       10:54:59    41.0                                 1265.0                                        XLON           xsqMNuL2u5L
 20-Mar-2026       10:54:59    167.0                                1265.0                                        XLON           xsqMNuL2u5N
 20-Mar-2026       10:54:59    320.0                                1265.0                                        XLON           xsqMNuL2u5P
 20-Mar-2026       10:54:59    61.0                                 1265.0                                        XLON           xsqMNuL2u5R
 20-Mar-2026       10:54:59    217.0                                1264.0                                        XLON           xsqMNuL2u33
 20-Mar-2026       10:54:29    28.0                                 1264.0                                        XLON           xsqMNuL2cDc
 20-Mar-2026       10:54:29    30.0                                 1264.0                                        XLON           xsqMNuL2cDe
 20-Mar-2026       10:54:29    287.0                                1264.0                                        XLON           xsqMNuL2cDg
 20-Mar-2026       10:54:29    16.0                                 1264.0                                        XLON           xsqMNuL2cDi
 20-Mar-2026       10:54:29    374.0                                1264.0                                        XLON           xsqMNuL2cCR
 20-Mar-2026       10:54:29    5.0                                  1264.0                                        XLON           xsqMNuL2cCT
 20-Mar-2026       10:54:29    158.0                                1264.0                                        XLON           xsqMNuL2cCV
 20-Mar-2026       10:54:20    211.0                                1263.0                                        XLON           xsqMNuL2dga
 20-Mar-2026       10:54:15    6.0                                  1263.0                                        XLON           xsqMNuL2d5Q
 20-Mar-2026       10:54:14    115.0                                1264.0                                        XLON           xsqMNuL2d74
 20-Mar-2026       10:54:14    140.0                                1264.0                                        XLON           xsqMNuL2d7N
 20-Mar-2026       10:54:14    71.0                                 1264.0                                        XLON           xsqMNuL2d6p
 20-Mar-2026       10:54:14    244.0                                1264.0                                        XLON           xsqMNuL2d6r
 20-Mar-2026       10:54:14    4.0                                  1264.0                                        XLON           xsqMNuL2d3w
 20-Mar-2026       10:54:14    41.0                                 1264.0                                        XLON           xsqMNuL2d3y
 20-Mar-2026       10:54:14    269.0                                1264.0                                        XLON           xsqMNuL2d3@
 20-Mar-2026       10:54:14    218.0                                1264.0                                        XLON           xsqMNuL2d3R
 20-Mar-2026       10:54:10    242.0                                1265.0                                        XLON           xsqMNuL2dNs
 20-Mar-2026       10:54:10    72.0                                 1265.0                                        XLON           xsqMNuL2dMC
 20-Mar-2026       10:54:00    4.0                                  1264.0                                        XLON           xsqMNuL2ay4
 20-Mar-2026       10:53:45    445.0                                1265.0                                        XLON           xsqMNuL2bgJ
 20-Mar-2026       10:53:44    4.0                                  1267.0                                        XLON           xsqMNuL2bo2
 20-Mar-2026       10:53:44    178.0                                1267.0                                        XLON           xsqMNuL2bo4
 20-Mar-2026       10:53:44    169.0                                1267.0                                        XLON           xsqMNuL2boQ
 20-Mar-2026       10:53:44    14.0                                 1267.0                                        XLON           xsqMNuL2boS
 20-Mar-2026       10:53:44    16.0                                 1266.0                                        XLON           xsqMNuL2b$V
 20-Mar-2026       10:53:44    164.0                                1266.0                                        XLON           xsqMNuL2b@X
 20-Mar-2026       10:53:44    182.0                                1266.0                                        XLON           xsqMNuL2b@m
 20-Mar-2026       10:53:43    6.0                                  1266.0                                        XLON           xsqMNuL2b44
 20-Mar-2026       10:53:43    61.0                                 1266.0                                        XLON           xsqMNuL2b46
 20-Mar-2026       10:53:30    5.0                                  1264.0                                        XLON           xsqMNuL2Yhb
 20-Mar-2026       10:53:29    31.0                                 1264.0                                        XLON           xsqMNuL2YhP
 20-Mar-2026       10:53:29    36.0                                 1264.0                                        XLON           xsqMNuL2YgG
 20-Mar-2026       10:53:29    181.0                                1266.0                                        XLON           xsqMNuL2Yrc
 20-Mar-2026       10:53:29    36.0                                 1264.0                                        XLON           xsqMNuL2Yr0
 20-Mar-2026       10:53:29    26.0                                 1264.0                                        XLON           xsqMNuL2YqZ
 20-Mar-2026       10:53:26    12.0                                 1265.0                                        XLON           xsqMNuL2Y6N
 20-Mar-2026       10:53:26    248.0                                1265.0                                        XLON           xsqMNuL2Y6P
 20-Mar-2026       10:53:26    300.0                                1265.0                                        XLON           xsqMNuL2Y6R
 20-Mar-2026       10:53:26    83.0                                 1265.0                                        XLON           xsqMNuL2Y1n
 20-Mar-2026       10:53:26    135.0                                1265.0                                        XLON           xsqMNuL2Y1s
 20-Mar-2026       10:53:15    5.0                                  1265.0                                        XLON           xsqMNuL2ZYn
 20-Mar-2026       10:53:14    12.0                                 1265.0                                        XLON           xsqMNuL2ZjW
 20-Mar-2026       10:53:14    136.0                                1266.0                                        XLON           xsqMNuL2Zjg
 20-Mar-2026       10:53:13    161.0                                1266.0                                        XLON           xsqMNuL2Zq5
 20-Mar-2026       10:53:05    286.0                                1267.0                                        XLON           xsqMNuL2ZUb
 20-Mar-2026       10:53:05    347.0                                1267.0                                        XLON           xsqMNuL2ZUX
 20-Mar-2026       10:53:05    108.0                                1267.0                                        XLON           xsqMNuL2ZUZ
 20-Mar-2026       10:53:05    467.0                                1267.0                                        XLON           xsqMNuL2ZVT
 20-Mar-2026       10:53:05    41.0                                 1267.0                                        XLON           xsqMNuL2ZVV
 20-Mar-2026       10:52:44    8.0                                  1265.0                                        XLON           xsqMNuL2XpQ
 20-Mar-2026       10:52:44    37.0                                 1265.0                                        XLON           xsqMNuL2Xom
 20-Mar-2026       10:52:44    34.0                                 1265.0                                        XLON           xsqMNuL2XoI
 20-Mar-2026       10:52:44    36.0                                 1265.0                                        XLON           xsqMNuL2Xyj
 20-Mar-2026       10:52:44    31.0                                 1265.0                                        XLON           xsqMNuL2XyA
 20-Mar-2026       10:52:44    30.0                                 1265.0                                        XLON           xsqMNuL2X$y
 20-Mar-2026       10:52:44    31.0                                 1267.0                                        XLON           xsqMNuL2X@5
 20-Mar-2026       10:52:44    110.0                                1267.0                                        XLON           xsqMNuL2X@7
 20-Mar-2026       10:52:44    13.0                                 1267.0                                        XLON           xsqMNuL2X@9
 20-Mar-2026       10:52:44    390.0                                1266.0                                        XLON           xsqMNuL2X@B
 20-Mar-2026       10:52:44    30.0                                 1265.0                                        XLON           xsqMNuL2X@V
 20-Mar-2026       10:52:44    7.0                                  1265.0                                        XLON           xsqMNuL2XvX
 20-Mar-2026       10:52:44    489.0                                1266.0                                        XLON           xsqMNuL2Xvd
 20-Mar-2026       10:52:29    71.0                                 1267.0                                        XLON           xsqMNuL2kua
 20-Mar-2026       10:52:29    21.0                                 1267.0                                        XLON           xsqMNuL2kuc
 20-Mar-2026       10:52:29    5.0                                  1267.0                                        XLON           xsqMNuL2kue
 20-Mar-2026       10:52:29    227.0                                1267.0                                        XLON           xsqMNuL2kug
 20-Mar-2026       10:52:29    384.0                                1267.0                                        XLON           xsqMNuL2kui
 20-Mar-2026       10:52:25    11.0                                 1266.0                                        XLON           xsqMNuL2kHw
 20-Mar-2026       10:52:24    109.0                                1266.0                                        XLON           xsqMNuL2kJS
 20-Mar-2026       10:52:24    7.0                                  1266.0                                        XLON           xsqMNuL2kJU
 20-Mar-2026       10:52:19    60.0                                 1267.0                                        XLON           xsqMNuL2lfA
 20-Mar-2026       10:52:19    153.0                                1266.0                                        XLON           xsqMNuL2lfC
 20-Mar-2026       10:52:19    20.0                                 1266.0                                        XLON           xsqMNuL2lfH
 20-Mar-2026       10:52:14    86.0                                 1266.0                                        XLON           xsqMNuL2luQ
 20-Mar-2026       10:52:14    29.0                                 1266.0                                        XLON           xsqMNuL2luS
 20-Mar-2026       10:52:13    127.0                                1266.0                                        XLON           xsqMNuL2l3u
 20-Mar-2026       10:52:13    1357.0                               1266.0                                        XLON           xsqMNuL2l2b
 20-Mar-2026       10:52:13    2.0                                  1266.0                                        XLON           xsqMNuL2l2d
 20-Mar-2026       10:52:13    196.0                                1266.0                                        XLON           xsqMNuL2l2E
 20-Mar-2026       10:51:44    818.0                                1266.0                                        XLON           xsqMNuL2j0H
 20-Mar-2026       10:51:44    21.0                                 1266.0                                        XLON           xsqMNuL2j0J
 20-Mar-2026       10:51:44    41.0                                 1266.0                                        XLON           xsqMNuL2j0L
 20-Mar-2026       10:51:44    347.0                                1266.0                                        XLON           xsqMNuL2j0N
 20-Mar-2026       10:51:44    21.0                                 1266.0                                        XLON           xsqMNuL2j0P
 20-Mar-2026       10:51:44    111.0                                1266.0                                        XLON           xsqMNuL2j0R
 20-Mar-2026       10:51:44    20.0                                 1266.0                                        XLON           xsqMNuL2j0T
 20-Mar-2026       10:51:44    161.0                                1265.0                                        XLON           xsqMNuL2j3Q
 20-Mar-2026       10:51:44    6.0                                  1265.0                                        XLON           xsqMNuL2j3S
 20-Mar-2026       10:51:44    89.0                                 1265.0                                        XLON           xsqMNuL2j3U
 20-Mar-2026       10:51:44    23.0                                 1264.0                                        XLON           xsqMNuL2j2p
 20-Mar-2026       10:51:14    13.0                                 1264.0                                        XLON           xsqMNuL2hmM
 20-Mar-2026       10:51:14    240.0                                1266.0                                        XLON           xsqMNuL2hpg
 20-Mar-2026       10:51:14    100.0                                1266.0                                        XLON           xsqMNuL2hpk
 20-Mar-2026       10:51:14    21.0                                 1266.0                                        XLON           xsqMNuL2hpm
 20-Mar-2026       10:51:14    5.0                                  1266.0                                        XLON           xsqMNuL2hpo
 20-Mar-2026       10:51:14    111.0                                1266.0                                        XLON           xsqMNuL2hpq
 20-Mar-2026       10:51:14    240.0                                1266.0                                        XLON           xsqMNuL2hps
 20-Mar-2026       10:51:14    212.0                                1266.0                                        XLON           xsqMNuL2hpu
 20-Mar-2026       10:51:14    29.0                                 1264.0                                        XLON           xsqMNuL2hp5
 20-Mar-2026       10:51:14    32.0                                 1264.0                                        XLON           xsqMNuL2hot
 20-Mar-2026       10:51:14    35.0                                 1264.0                                        XLON           xsqMNuL2hza
 20-Mar-2026       10:51:14    32.0                                 1264.0                                        XLON           xsqMNuL2hzQ
 20-Mar-2026       10:51:14    35.0                                 1264.0                                        XLON           xsqMNuL2hyB
 20-Mar-2026       10:51:14    33.0                                 1264.0                                        XLON           xsqMNuL2h$T
 20-Mar-2026       10:51:14    80.0                                 1264.0                                        XLON           xsqMNuL2h$V
 20-Mar-2026       10:51:00    108.0                                1266.0                                        XLON           xsqMNuL2er5
 20-Mar-2026       10:51:00    33.0                                 1266.0                                        XLON           xsqMNuL2er7
 20-Mar-2026       10:51:00    115.0                                1266.0                                        XLON           xsqMNuL2erR
 20-Mar-2026       10:51:00    338.0                                1266.0                                        XLON           xsqMNuL2eqn
 20-Mar-2026       10:51:00    41.0                                 1266.0                                        XLON           xsqMNuL2eqp
 20-Mar-2026       10:51:00    109.0                                1266.0                                        XLON           xsqMNuL2eqr
 20-Mar-2026       10:51:00    169.0                                1266.0                                        XLON           xsqMNuL2eqt
 20-Mar-2026       10:51:00    2360.0                               1265.0                                        XLON           xsqMNuL2enl
 20-Mar-2026       10:51:00    21.0                                 1265.0                                        XLON           xsqMNuL2enn
 20-Mar-2026       10:51:00    21.0                                 1265.0                                        XLON           xsqMNuL2enp
 20-Mar-2026       10:51:00    6.0                                  1264.0                                        XLON           xsqMNuL2emn
 20-Mar-2026       10:50:59    31.0                                 1264.0                                        XLON           xsqMNuL2emN
 20-Mar-2026       10:50:59    4.0                                  1264.0                                        XLON           xsqMNuL2epq
 20-Mar-2026       10:49:49    183.0                                1263.0                                        XLON           xsqMNuL2LMQ
 20-Mar-2026       10:49:49    227.0                                1263.0                                        XLON           xsqMNuL2LHd
 20-Mar-2026       10:49:48    155.0                                1263.0                                        XLON           xsqMNuL2LHC
 20-Mar-2026       10:49:48    57.0                                 1263.0                                        XLON           xsqMNuL2LHR
 20-Mar-2026       10:49:48    69.0                                 1263.0                                        XLON           xsqMNuL2LHT
 20-Mar-2026       10:49:48    10.0                                 1263.0                                        XLON           xsqMNuL2LGX
 20-Mar-2026       10:49:35    115.0                                1264.0                                        XLON           xsqMNuL2Icr
 20-Mar-2026       10:49:35    68.0                                 1264.0                                        XLON           xsqMNuL2Ict
 20-Mar-2026       10:49:35    1750.0                               1264.0                                        XLON           xsqMNuL2Ic8
 20-Mar-2026       10:49:35    610.0                                1264.0                                        XLON           xsqMNuL2IcA
 20-Mar-2026       10:49:35    115.0                                1264.0                                        XLON           xsqMNuL2IcV
 20-Mar-2026       10:49:35    181.0                                1264.0                                        XLON           xsqMNuL2IWW
 20-Mar-2026       10:49:35    963.0                                1264.0                                        XLON           xsqMNuL2IXU
 20-Mar-2026       10:49:35    169.0                                1264.0                                        XLON           xsqMNuL2IWY
 20-Mar-2026       10:49:35    178.0                                1264.0                                        XLON           xsqMNuL2IWr
 20-Mar-2026       10:49:35    340.0                                1263.0                                        XLON           xsqMNuL2IWD
 20-Mar-2026       10:46:33    339.0                                1264.0                                        XLON           xsqMNuL2Hbk
 20-Mar-2026       10:43:56    68.0                                 1265.0                                        XLON           xsqMNuL2Vy7
 20-Mar-2026       10:43:56    179.0                                1265.0                                        XLON           xsqMNuL2VyR
 20-Mar-2026       10:43:56    175.0                                1264.0                                        XLON           xsqMNuL2V$Y
 20-Mar-2026       10:43:56    9.0                                  1264.0                                        XLON           xsqMNuL2V$a
 20-Mar-2026       10:43:56    149.0                                1264.0                                        XLON           xsqMNuL2V$c
 20-Mar-2026       10:38:42    185.0                                1265.0                                        XLON           xsqMNuL2RJD
 20-Mar-2026       10:38:42    148.0                                1265.0                                        XLON           xsqMNuL2RJF
 20-Mar-2026       10:37:12    284.0                                1263.0                                        XLON           xsqMNuL2Pzx
 20-Mar-2026       10:37:06    278.0                                1263.0                                        XLON           xsqMNuL2PuL
 20-Mar-2026       10:37:06    206.0                                1263.0                                        XLON           xsqMNuL2Pxv
 20-Mar-2026       10:36:45    216.0                                1262.0                                        XLON           xsqMNuL2PMP
 20-Mar-2026       10:33:36    333.0                                1258.0                                        XLON           xsqMNuL24fE
 20-Mar-2026       10:33:18    333.0                                1258.0                                        XLON           xsqMNuL24zs
 20-Mar-2026       10:33:17    342.0                                1259.0                                        XLON           xsqMNuL24zE
 20-Mar-2026       10:30:41    209.0                                1257.0                                        XLON           xsqMNuL22m$
 20-Mar-2026       10:27:56    414.0                                1257.0                                        XLON           xsqMNuL20J0
 20-Mar-2026       10:27:01    231.0                                1257.0                                        XLON           xsqMNuL2106
 20-Mar-2026       10:26:56    334.0                                1258.0                                        XLON           xsqMNuL21C7
 20-Mar-2026       10:26:56    175.0                                1259.0                                        XLON           xsqMNuL21CA
 20-Mar-2026       10:26:56    2287.0                               1259.0                                        XLON           xsqMNuL21CC
 20-Mar-2026       10:26:56    45.0                                 1259.0                                        XLON           xsqMNuL21CE
 20-Mar-2026       10:26:56    177.0                                1259.0                                        XLON           xsqMNuL21CK
 20-Mar-2026       10:26:51    171.0                                1259.0                                        XLON           xsqMNuL21LG
 20-Mar-2026       10:23:48    207.0                                1257.0                                        XLON           xsqMNuL2Cx1
 20-Mar-2026       10:23:48    8.0                                  1257.0                                        XLON           xsqMNuL2CxG
 20-Mar-2026       10:23:48    4.0                                  1257.0                                        XLON           xsqMNuL2CxI
 20-Mar-2026       10:20:17    362.0                                1256.0                                        XLON           xsqMNuL2BNE
 20-Mar-2026       10:19:47    398.0                                1257.0                                        XLON           xsqMNuL2866
 20-Mar-2026       10:19:47    32.0                                 1257.0                                        XLON           xsqMNuL2868
 20-Mar-2026       10:19:39    116.0                                1258.0                                        XLON           xsqMNuL28Cb
 20-Mar-2026       10:19:39    347.0                                1258.0                                        XLON           xsqMNuL28Cd
 20-Mar-2026       10:19:39    241.0                                1258.0                                        XLON           xsqMNuL28CZ
 20-Mar-2026       10:19:39    308.0                                1258.0                                        XLON           xsqMNuL28Cr
 20-Mar-2026       10:19:39    77.0                                 1258.0                                        XLON           xsqMNuL28Ct
 20-Mar-2026       10:19:39    266.0                                1258.0                                        XLON           xsqMNuL28Cv
 20-Mar-2026       10:19:39    183.0                                1258.0                                        XLON           xsqMNuL28Cx
 20-Mar-2026       10:19:03    122.0                                1258.0                                        XLON           xsqMNuL29mD
 20-Mar-2026       10:19:03    209.0                                1258.0                                        XLON           xsqMNuL29pX
 20-Mar-2026       10:19:02    58.0                                 1258.0                                        XLON           xsqMNuL29py
 20-Mar-2026       10:19:02    145.0                                1258.0                                        XLON           xsqMNuL29p@
 20-Mar-2026       10:19:02    347.0                                1258.0                                        XLON           xsqMNuL29p0
 20-Mar-2026       10:19:02    30.0                                 1258.0                                        XLON           xsqMNuL29pB
 20-Mar-2026       10:19:02    116.0                                1258.0                                        XLON           xsqMNuL29pD
 20-Mar-2026       10:19:02    347.0                                1258.0                                        XLON           xsqMNuL29pF
 20-Mar-2026       10:19:02    163.0                                1258.0                                        XLON           xsqMNuL29pM
 20-Mar-2026       10:19:02    116.0                                1258.0                                        XLON           xsqMNuL29pO
 20-Mar-2026       10:19:02    161.0                                1258.0                                        XLON           xsqMNuL29pQ
 20-Mar-2026       10:19:02    109.0                                1258.0                                        XLON           xsqMNuL29om
 20-Mar-2026       10:19:02    500.0                                1258.0                                        XLON           xsqMNuL29oo
 20-Mar-2026       10:19:01    334.0                                1258.0                                        XLON           xsqMNuL29yz
 20-Mar-2026       10:18:38    980.0                                1258.0                                        XLON           xsqMNuL29Hf
 20-Mar-2026       10:18:38    126.0                                1258.0                                        XLON           xsqMNuL29Hk
 20-Mar-2026       10:18:38    268.0                                1258.0                                        XLON           xsqMNuL29Hm
 20-Mar-2026       10:18:38    177.0                                1258.0                                        XLON           xsqMNuL29Hx
 20-Mar-2026       10:18:38    38.0                                 1258.0                                        XLON           xsqMNuL29HG
 20-Mar-2026       10:18:38    273.0                                1258.0                                        XLON           xsqMNuL29HI
 20-Mar-2026       10:18:38    316.0                                1257.0                                        XLON           xsqMNuL29GX
 20-Mar-2026       10:17:28    587.0                                1257.0                                        XLON           xsqMNuL3sPa
 20-Mar-2026       10:16:42    368.0                                1259.0                                        XLON           xsqMNuL3t3E
 20-Mar-2026       10:16:42    177.0                                1259.0                                        XLON           xsqMNuL3t3G
 20-Mar-2026       10:16:42    98.0                                 1259.0                                        XLON           xsqMNuL3t3I
 20-Mar-2026       10:16:42    178.0                                1259.0                                        XLON           xsqMNuL3t3M
 20-Mar-2026       10:16:42    21.0                                 1259.0                                        XLON           xsqMNuL3t3O
 20-Mar-2026       10:16:42    108.0                                1259.0                                        XLON           xsqMNuL3t3Q
 20-Mar-2026       10:16:02    528.0                                1258.0                                        XLON           xsqMNuL3qn4
 20-Mar-2026       10:16:01    129.0                                1259.0                                        XLON           xsqMNuL3q$p
 20-Mar-2026       10:16:01    4.0                                  1259.0                                        XLON           xsqMNuL3q$r
 20-Mar-2026       10:16:01    268.0                                1259.0                                        XLON           xsqMNuL3q$z
 20-Mar-2026       10:16:01    177.0                                1259.0                                        XLON           xsqMNuL3q$2
 20-Mar-2026       10:15:51    115.0                                1259.0                                        XLON           xsqMNuL3q0@
 20-Mar-2026       10:15:50    150.0                                1259.0                                        XLON           xsqMNuL3q06
 20-Mar-2026       10:15:37    137.0                                1260.0                                        XLON           xsqMNuL3qG6
 20-Mar-2026       10:15:37    165.0                                1260.0                                        XLON           xsqMNuL3qG8
 20-Mar-2026       10:15:37    168.0                                1260.0                                        XLON           xsqMNuL3qGE
 20-Mar-2026       10:15:37    123.0                                1260.0                                        XLON           xsqMNuL3qGK
 20-Mar-2026       10:15:37    231.0                                1260.0                                        XLON           xsqMNuL3qGQ
 20-Mar-2026       10:15:37    232.0                                1260.0                                        XLON           xsqMNuL3qGS
 20-Mar-2026       10:15:37    86.0                                 1260.0                                        XLON           xsqMNuL3qGU
 20-Mar-2026       10:15:31    27.0                                 1259.0                                        XLON           xsqMNuL3ra6
 20-Mar-2026       10:15:31    90.0                                 1259.0                                        XLON           xsqMNuL3ra8
 20-Mar-2026       10:15:17    347.0                                1258.0                                        XLON           xsqMNuL3rw@
 20-Mar-2026       10:15:17    177.0                                1258.0                                        XLON           xsqMNuL3rwy
 20-Mar-2026       10:15:17    318.0                                1258.0                                        XLON           xsqMNuL3rwA
 20-Mar-2026       10:15:17    177.0                                1258.0                                        XLON           xsqMNuL3rwC
 20-Mar-2026       10:15:17    167.0                                1258.0                                        XLON           xsqMNuL3rwE
 20-Mar-2026       10:15:17    180.0                                1258.0                                        XLON           xsqMNuL3rwP
 20-Mar-2026       10:15:17    100.0                                1259.0                                        XLON           xsqMNuL3r5C
 20-Mar-2026       10:15:17    88.0                                 1259.0                                        XLON           xsqMNuL3r5E
 20-Mar-2026       10:09:16    392.0                                1258.0                                        XLON           xsqMNuL3@CM
 20-Mar-2026       10:09:16    184.0                                1258.0                                        XLON           xsqMNuL3@CO
 20-Mar-2026       10:09:04    28.0                                 1259.0                                        XLON           xsqMNuL3@Rh
 20-Mar-2026       10:09:04    22.0                                 1259.0                                        XLON           xsqMNuL3@Rj
 20-Mar-2026       10:09:04    24.0                                 1259.0                                        XLON           xsqMNuL3@Rl
 20-Mar-2026       10:09:00    289.0                                1259.0                                        XLON           xsqMNuL3$cn
 20-Mar-2026       10:09:00    288.0                                1259.0                                        XLON           xsqMNuL3$c@
 20-Mar-2026       10:08:53    51.0                                 1259.0                                        XLON           xsqMNuL3$jd
 20-Mar-2026       10:08:53    64.0                                 1259.0                                        XLON           xsqMNuL3$jf
 20-Mar-2026       10:05:36    484.0                                1258.0                                        XLON           xsqMNuL3w7i
 20-Mar-2026       10:05:20    501.0                                1259.0                                        XLON           xsqMNuL3wMo
 20-Mar-2026       10:02:41    65.0                                 1260.0                                        XLON           xsqMNuL3vc1
 20-Mar-2026       10:02:40    202.0                                1260.0                                        XLON           xsqMNuL3vXW
 20-Mar-2026       10:02:03    325.0                                1260.0                                        XLON           xsqMNuL3v31
 20-Mar-2026       10:01:56    521.0                                1261.0                                        XLON           xsqMNuL3vBo
 20-Mar-2026       10:01:26    86.0                                 1262.0                                        XLON           xsqMNuL3cr1
 20-Mar-2026       10:01:26    500.0                                1262.0                                        XLON           xsqMNuL3cr3
 20-Mar-2026       10:01:26    733.0                                1262.0                                        XLON           xsqMNuL3cr9
 20-Mar-2026       10:01:26    149.0                                1262.0                                        XLON           xsqMNuL3crB
 20-Mar-2026       10:01:26    289.0                                1262.0                                        XLON           xsqMNuL3cqX
 20-Mar-2026       10:01:26    65.0                                 1261.0                                        XLON           xsqMNuL3cqs
 20-Mar-2026       10:01:26    57.0                                 1261.0                                        XLON           xsqMNuL3cq@
 20-Mar-2026       10:01:26    219.0                                1261.0                                        XLON           xsqMNuL3cq4
 20-Mar-2026       09:54:28    449.0                                1260.0                                        XLON           xsqMNuL3W28
 20-Mar-2026       09:54:28    96.0                                 1260.0                                        XLON           xsqMNuL3W2A
 20-Mar-2026       09:49:45    152.0                                1261.0                                        XLON           xsqMNuL3jFD
 20-Mar-2026       09:49:09    147.0                                1262.0                                        XLON           xsqMNuL3gg0
 20-Mar-2026       09:47:37    117.0                                1263.0                                        XLON           xsqMNuL3hMm
 20-Mar-2026       09:47:26    170.0                                1264.0                                        XLON           xsqMNuL3ec1
 20-Mar-2026       09:47:26    345.0                                1264.0                                        XLON           xsqMNuL3ec7
 20-Mar-2026       09:44:47    132.0                                1264.0                                        XLON           xsqMNuL3Nlk
 20-Mar-2026       09:44:40    194.0                                1265.0                                        XLON           xsqMNuL3NqD
 20-Mar-2026       09:42:48    239.0                                1262.0                                        XLON           xsqMNuL3LWb
 20-Mar-2026       09:42:32    278.0                                1262.0                                        XLON           xsqMNuL3Lz$
 20-Mar-2026       09:40:51    258.0                                1263.0                                        XLON           xsqMNuL3IUN
 20-Mar-2026       09:40:39    515.0                                1263.0                                        XLON           xsqMNuL3Jl7
 20-Mar-2026       09:36:21    152.0                                1265.0                                        XLON           xsqMNuL3UL4
 20-Mar-2026       09:36:14    255.0                                1266.0                                        XLON           xsqMNuL3UG@
 20-Mar-2026       09:36:14    80.0                                 1267.0                                        XLON           xsqMNuL3UGO
 20-Mar-2026       09:36:14    41.0                                 1267.0                                        XLON           xsqMNuL3UGQ
 20-Mar-2026       09:36:14    277.0                                1267.0                                        XLON           xsqMNuL3UGS
 20-Mar-2026       09:36:14    185.0                                1267.0                                        XLON           xsqMNuL3UGU
 20-Mar-2026       09:36:14    115.0                                1267.0                                        XLON           xsqMNuL3UJZ
 20-Mar-2026       09:36:14    553.0                                1267.0                                        XLON           xsqMNuL3UJ9
 20-Mar-2026       09:36:00    216.0                                1268.0                                        XLON           xsqMNuL3VW5
 20-Mar-2026       09:34:19    176.0                                1268.0                                        XLON           xsqMNuL3S1z
 20-Mar-2026       09:32:45    575.0                                1268.0                                        XLON           xsqMNuL3TH@
 20-Mar-2026       09:31:02    10.0                                 1266.0                                        XLON           xsqMNuL3RxD
 20-Mar-2026       09:31:02    12.0                                 1266.0                                        XLON           xsqMNuL3Rw0
 20-Mar-2026       09:29:53    1706.0                               1265.0                                        XLON           xsqMNuL3O2e
 20-Mar-2026       09:29:53    520.0                                1265.0                                        XLON           xsqMNuL3O2t
 20-Mar-2026       09:29:53    521.0                                1265.0                                        XLON           xsqMNuL3O2F
 20-Mar-2026       09:29:53    146.0                                1265.0                                        XLON           xsqMNuL3ODc
 20-Mar-2026       09:29:53    371.0                                1265.0                                        XLON           xsqMNuL3ODi
 20-Mar-2026       09:29:53    217.0                                1265.0                                        XLON           xsqMNuL3OD1
 20-Mar-2026       09:29:53    32.0                                 1265.0                                        XLON           xsqMNuL3OD3
 20-Mar-2026       09:29:53    324.0                                1264.0                                        XLON           xsqMNuL3ODJ
 20-Mar-2026       09:15:58    34.0                                 1263.0                                        XLON           xsqMNuL3CU8
 20-Mar-2026       09:15:58    338.0                                1263.0                                        XLON           xsqMNuL3CUA
 20-Mar-2026       09:12:56    38.0                                 1263.0                                        XLON           xsqMNuL3B9y
 20-Mar-2026       09:11:03    109.0                                1263.0                                        XLON           xsqMNuL39lX
 20-Mar-2026       09:11:03    168.0                                1263.0                                        XLON           xsqMNuL39lZ
 20-Mar-2026       09:05:59    283.0                                1259.0                                        XLON           xsqMNuLyrBD
 20-Mar-2026       09:05:59    73.0                                 1259.0                                        XLON           xsqMNuLyrBF
 20-Mar-2026       09:05:59    69.0                                 1259.0                                        XLON           xsqMNuLyrBH
 20-Mar-2026       09:05:57    82.0                                 1259.0                                        XLON           xsqMNuLyrA6
 20-Mar-2026       09:05:57    50.0                                 1259.0                                        XLON           xsqMNuLyrA8
 20-Mar-2026       09:05:57    223.0                                1260.0                                        XLON           xsqMNuLyrL$
 20-Mar-2026       09:05:57    289.0                                1260.0                                        XLON           xsqMNuLyrLz
 20-Mar-2026       09:05:57    115.0                                1260.0                                        XLON           xsqMNuLyrLJ
 20-Mar-2026       09:05:03    278.0                                1260.0                                        XLON           xsqMNuLyoIX
 20-Mar-2026       09:05:03    6.0                                  1260.0                                        XLON           xsqMNuLyoIY
 20-Mar-2026       09:05:03    116.0                                1260.0                                        XLON           xsqMNuLyoI@
 20-Mar-2026       09:02:55    456.0                                1260.0                                        XLON           xsqMNuLynY$
 20-Mar-2026       09:02:48    146.0                                1261.0                                        XLON           xsqMNuLynng
 20-Mar-2026       09:02:48    170.0                                1261.0                                        XLON           xsqMNuLynni
 20-Mar-2026       09:01:22    317.0                                1258.0                                        XLON           xsqMNuLy$XF
 20-Mar-2026       09:01:14    116.0                                1259.0                                        XLON           xsqMNuLy$h5
 20-Mar-2026       09:01:12    115.0                                1259.0                                        XLON           xsqMNuLy$qy
 20-Mar-2026       09:01:12    3158.0                               1259.0                                        XLON           xsqMNuLy$qB
 20-Mar-2026       09:01:12    108.0                                1259.0                                        XLON           xsqMNuLy$qI
 20-Mar-2026       09:01:12    69.0                                 1259.0                                        XLON           xsqMNuLy$qK
 20-Mar-2026       09:01:12    319.0                                1259.0                                        XLON           xsqMNuLy$tg
 20-Mar-2026       09:00:51    60.0                                 1259.0                                        XLON           xsqMNuLy$Ho
 20-Mar-2026       09:00:51    140.0                                1259.0                                        XLON           xsqMNuLy$Hq
 20-Mar-2026       08:51:44    310.0                                1259.0                                        XLON           xsqMNuLydOR
 20-Mar-2026       08:50:09    310.0                                1259.0                                        XLON           xsqMNuLyble
 20-Mar-2026       08:47:13    357.0                                1257.0                                        XLON           xsqMNuLyZhD
 20-Mar-2026       08:47:13    41.0                                 1257.0                                        XLON           xsqMNuLyZhF
 20-Mar-2026       08:44:54    143.0                                1254.0                                        XLON           xsqMNuLyXyC
 20-Mar-2026       08:44:14    131.0                                1254.0                                        XLON           xsqMNuLyXRu
 20-Mar-2026       08:44:14    79.0                                 1254.0                                        XLON           xsqMNuLyXRw
 20-Mar-2026       08:44:14    204.0                                1254.0                                        XLON           xsqMNuLyXR2
 20-Mar-2026       08:43:08    223.0                                1255.0                                        XLON           xsqMNuLylZ4
 20-Mar-2026       08:43:08    341.0                                1255.0                                        XLON           xsqMNuLylZL
 20-Mar-2026       08:42:40    411.0                                1256.0                                        XLON           xsqMNuLylDf
 20-Mar-2026       08:42:40    81.0                                 1256.0                                        XLON           xsqMNuLylDh
 20-Mar-2026       08:41:28    619.0                                1257.0                                        XLON           xsqMNuLyiKD
 20-Mar-2026       08:40:20    97.0                                 1256.0                                        XLON           xsqMNuLyjMp
 20-Mar-2026       08:40:20    66.0                                 1256.0                                        XLON           xsqMNuLyjMr
 20-Mar-2026       08:39:21    54.0                                 1256.0                                        XLON           xsqMNuLyg3d
 20-Mar-2026       08:39:21    338.0                                1256.0                                        XLON           xsqMNuLyg3f
 20-Mar-2026       08:39:21    223.0                                1256.0                                        XLON           xsqMNuLyg3h
 20-Mar-2026       08:39:21    41.0                                 1256.0                                        XLON           xsqMNuLyg3j
 20-Mar-2026       08:39:21    61.0                                 1256.0                                        XLON           xsqMNuLyg3l
 20-Mar-2026       08:38:22    70.0                                 1256.0                                        XLON           xsqMNuLyhx8
 20-Mar-2026       08:38:22    67.0                                 1256.0                                        XLON           xsqMNuLyhxA
 20-Mar-2026       08:37:32    1078.0                               1256.0                                        XLON           xsqMNuLyeiI
 20-Mar-2026       08:37:32    69.0                                 1256.0                                        XLON           xsqMNuLyeiR
 20-Mar-2026       08:37:32    328.0                                1256.0                                        XLON           xsqMNuLyeiT
 20-Mar-2026       08:37:32    150.0                                1256.0                                        XLON           xsqMNuLyeiV
 20-Mar-2026       08:37:32    309.0                                1255.0                                        XLON           xsqMNuLyelw
 20-Mar-2026       08:37:28    70.0                                 1255.0                                        XLON           xsqMNuLyegZ
 20-Mar-2026       08:35:16    142.0                                1254.0                                        XLON           xsqMNuLyM0c
 20-Mar-2026       08:33:27    400.0                                1253.0                                        XLON           xsqMNuLyKxs
 20-Mar-2026       08:33:27    125.0                                1253.0                                        XLON           xsqMNuLyKxu
 20-Mar-2026       08:33:27    53.0                                 1253.0                                        XLON           xsqMNuLyKxw
 20-Mar-2026       08:31:47    249.0                                1251.0                                        XLON           xsqMNuLyLPM
 20-Mar-2026       08:31:45    362.0                                1252.0                                        XLON           xsqMNuLyLQq
 20-Mar-2026       08:31:45    316.0                                1254.0                                        XLON           xsqMNuLyLQz
 20-Mar-2026       08:31:45    100.0                                1254.0                                        XLON           xsqMNuLyLQ$
 20-Mar-2026       08:31:45    314.0                                1253.0                                        XLON           xsqMNuLyLQ4
 20-Mar-2026       08:30:31    54.0                                 1256.0                                        XLON           xsqMNuLyJ@z
 20-Mar-2026       08:30:31    514.0                                1256.0                                        XLON           xsqMNuLyJ@$
 20-Mar-2026       08:30:31    338.0                                1256.0                                        XLON           xsqMNuLyJ@1
 20-Mar-2026       08:30:31    492.0                                1256.0                                        XLON           xsqMNuLyJ@I
 20-Mar-2026       08:30:31    22.0                                 1256.0                                        XLON           xsqMNuLyJ@K
 20-Mar-2026       08:27:31    12.0                                 1252.0                                        XLON           xsqMNuLyUB2
 20-Mar-2026       08:27:31    103.0                                1252.0                                        XLON           xsqMNuLyUB4
 20-Mar-2026       08:27:31    547.0                                1252.0                                        XLON           xsqMNuLyUBH
 20-Mar-2026       08:27:31    311.0                                1251.0                                        XLON           xsqMNuLyUBM
 20-Mar-2026       08:27:31    14.0                                 1251.0                                        XLON           xsqMNuLyUBO
 20-Mar-2026       08:24:31    1545.0                               1252.0                                        XLON           xsqMNuLyQwS
 20-Mar-2026       08:21:07    307.0                                1250.0                                        XLON           xsqMNuLyP@@
 20-Mar-2026       08:20:56    43.0                                 1250.0                                        XLON           xsqMNuLyP31
 20-Mar-2026       08:20:16    201.0                                1251.0                                        XLON           xsqMNuLy6f$
 20-Mar-2026       08:20:16    105.0                                1251.0                                        XLON           xsqMNuLy6f1
 20-Mar-2026       08:19:31    320.0                                1252.0                                        XLON           xsqMNuLy6RC
 20-Mar-2026       08:17:36    173.0                                1252.0                                        XLON           xsqMNuLy41W
 20-Mar-2026       08:17:36    369.0                                1252.0                                        XLON           xsqMNuLy41Y
 20-Mar-2026       08:16:44    115.0                                1254.0                                        XLON           xsqMNuLy5mT
 20-Mar-2026       08:16:44    316.0                                1254.0                                        XLON           xsqMNuLy5pc
 20-Mar-2026       08:16:44    186.0                                1254.0                                        XLON           xsqMNuLy5pe
 20-Mar-2026       08:15:25    122.0                                1254.0                                        XLON           xsqMNuLy2CZ
 20-Mar-2026       08:15:25    115.0                                1254.0                                        XLON           xsqMNuLy2Cf
 20-Mar-2026       08:15:24    1652.0                               1254.0                                        XLON           xsqMNuLy28p
 20-Mar-2026       08:15:24    758.0                                1254.0                                        XLON           xsqMNuLy28r
 20-Mar-2026       08:15:23    434.0                                1253.0                                        XLON           xsqMNuLy28R
 20-Mar-2026       08:15:23    105.0                                1253.0                                        XLON           xsqMNuLy2Al
 20-Mar-2026       08:15:23    100.0                                1253.0                                        XLON           xsqMNuLy2An
 20-Mar-2026       08:15:23    309.0                                1252.0                                        XLON           xsqMNuLy2Aq
 20-Mar-2026       08:15:14    186.0                                1253.0                                        XLON           xsqMNuLy2Td
 20-Mar-2026       08:15:14    123.0                                1253.0                                        XLON           xsqMNuLy2Tf
 20-Mar-2026       08:14:57    308.0                                1254.0                                        XLON           xsqMNuLy3nh
 20-Mar-2026       08:10:24    116.0                                1250.0                                        XLON           xsqMNuLyFzj
 20-Mar-2026       08:10:24    104.0                                1250.0                                        XLON           xsqMNuLyFzw
 20-Mar-2026       08:10:24    182.0                                1250.0                                        XLON           xsqMNuLyFz$
 20-Mar-2026       08:10:24    164.0                                1250.0                                        XLON           xsqMNuLyFz1
 20-Mar-2026       08:09:12    36.0                                 1250.0                                        XLON           xsqMNuLyCzC
 20-Mar-2026       08:09:12    41.0                                 1250.0                                        XLON           xsqMNuLyCzE
 20-Mar-2026       08:09:12    243.0                                1250.0                                        XLON           xsqMNuLyCzJ
 19-Mar-2026       16:28:50    63.0                                 1241.0                                        XLON           xsqMNonG0ks
 19-Mar-2026       16:28:50    157.0                                1241.0                                        XLON           xsqMNonG0ku
 19-Mar-2026       16:28:49    1353.0                               1241.0                                        XLON           xsqMNonG0ee
 19-Mar-2026       16:28:49    280.0                                1241.0                                        XLON           xsqMNonG0er
 19-Mar-2026       16:28:49    268.0                                1241.0                                        XLON           xsqMNonG0ew
 19-Mar-2026       16:28:49    448.0                                1241.0                                        XLON           xsqMNonG0ey
 19-Mar-2026       16:28:49    96.0                                 1241.0                                        XLON           xsqMNonG0e@
 19-Mar-2026       16:28:49    903.0                                1241.0                                        XLON           xsqMNonG0eA
 19-Mar-2026       16:28:49    70.0                                 1241.0                                        XLON           xsqMNonG0eC
 19-Mar-2026       16:28:49    12.0                                 1241.0                                        BATE           xsqMNonG0eI
 19-Mar-2026       16:28:14    230.0                                1241.0                                        BATE           xsqMNonG1j5
 19-Mar-2026       16:27:51    231.0                                1241.0                                        XLON           xsqMNonG1Gv
 19-Mar-2026       16:27:18    146.0                                1241.0                                        BATE           xsqMNonGEN2
 19-Mar-2026       16:27:17    202.0                                1241.0                                        BATE           xsqMNonGEMJ
 19-Mar-2026       16:27:11    39.0                                 1241.0                                        XLON           xsqMNonGERb
 19-Mar-2026       16:27:11    2.0                                  1240.0                                        XLON           xsqMNonGERm
 19-Mar-2026       16:27:11    596.0                                1240.0                                        XLON           xsqMNonGERo
 19-Mar-2026       16:26:32    167.0                                1241.0                                        XLON           xsqMNonGCdf
 19-Mar-2026       16:26:26    11.0                                 1241.0                                        XLON           xsqMNonGCgQ
 19-Mar-2026       16:26:26    345.0                                1241.0                                        BATE           xsqMNonGCgV
 19-Mar-2026       16:26:25    190.0                                1241.0                                        BATE           xsqMNonGCsX
 19-Mar-2026       16:26:22    200.0                                1241.0                                        BATE           xsqMNonGCpE
 19-Mar-2026       16:26:13    67.0                                 1241.0                                        BATE           xsqMNonGCD4
 19-Mar-2026       16:26:07    108.0                                1241.0                                        XLON           xsqMNonGCMx
 19-Mar-2026       16:26:07    13.0                                 1241.0                                        BATE           xsqMNonGCMz
 19-Mar-2026       16:25:51    172.0                                1241.0                                        BATE           xsqMNonGD2v
 19-Mar-2026       16:25:51    756.0                                1241.0                                        XLON           xsqMNonGD2x
 19-Mar-2026       16:25:50    205.0                                1241.0                                        BATE           xsqMNonGDDY
 19-Mar-2026       16:25:47    214.0                                1241.0                                        BATE           xsqMNonGD9K
 19-Mar-2026       16:25:42    170.0                                1241.0                                        BATE           xsqMNonGDNJ
 19-Mar-2026       16:25:42    1.0                                  1242.0                                        XLON           xsqMNonGDMY
 19-Mar-2026       16:25:42    636.0                                1242.0                                        XLON           xsqMNonGDMa
 19-Mar-2026       16:25:42    66.0                                 1242.0                                        XLON           xsqMNonGDMc
 19-Mar-2026       16:25:42    114.0                                1242.0                                        XLON           xsqMNonGDMe
 19-Mar-2026       16:25:42    428.0                                1242.0                                        XLON           xsqMNonGDMt
 19-Mar-2026       16:25:42    4.0                                  1242.0                                        XLON           xsqMNonGDMv
 19-Mar-2026       16:25:42    598.0                                1241.0                                        XLON           xsqMNonGDMy
 19-Mar-2026       16:25:08    59.0                                 1242.0                                        BATE           xsqMNonGA9P
 19-Mar-2026       16:25:00    210.0                                1242.0                                        BATE           xsqMNonGBda
 19-Mar-2026       16:25:00    128.0                                1242.0                                        XLON           xsqMNonGBdf
 19-Mar-2026       16:25:00    671.0                                1242.0                                        XLON           xsqMNonGBdh
 19-Mar-2026       16:24:59    501.0                                1242.0                                        BATE           xsqMNonGBi2
 19-Mar-2026       16:24:21    122.0                                1241.0                                        XLON           xsqMNonG8sx
 19-Mar-2026       16:24:20    1141.0                               1241.0                                        XLON           xsqMNonG8pk
 19-Mar-2026       16:24:20    234.0                                1241.0                                        XLON           xsqMNonG8pm
 19-Mar-2026       16:24:20    31.0                                 1242.0                                        XLON           xsqMNonG8oq
 19-Mar-2026       16:24:20    123.0                                1242.0                                        XLON           xsqMNonG8os
 19-Mar-2026       16:24:20    2.0                                  1242.0                                        XLON           xsqMNonG8ou
 19-Mar-2026       16:24:20    1.0                                  1242.0                                        XLON           xsqMNonG8ow
 19-Mar-2026       16:24:15    303.0                                1242.0                                        XLON           xsqMNonG8v2
 19-Mar-2026       16:24:14    101.0                                1242.0                                        XLON           xsqMNonG8xo
 19-Mar-2026       16:24:14    101.0                                1242.0                                        XLON           xsqMNonG8xy
 19-Mar-2026       16:24:14    1.0                                  1242.0                                        XLON           xsqMNonG8w6
 19-Mar-2026       16:24:14    1157.0                               1242.0                                        XLON           xsqMNonG8w8
 19-Mar-2026       16:24:13    84.0                                 1242.0                                        XLON           xsqMNonG85l
 19-Mar-2026       16:24:13    26.0                                 1242.0                                        XLON           xsqMNonG857
 19-Mar-2026       16:24:13    74.0                                 1242.0                                        XLON           xsqMNonG858
 19-Mar-2026       16:24:13    378.0                                1242.0                                        XLON           xsqMNonG85J
 19-Mar-2026       16:24:13    408.0                                1242.0                                        XLON           xsqMNonG84u
 19-Mar-2026       16:24:13    12.0                                 1242.0                                        XLON           xsqMNonG840
 19-Mar-2026       16:24:13    4.0                                  1242.0                                        XLON           xsqMNonG84B
 19-Mar-2026       16:24:13    122.0                                1242.0                                        XLON           xsqMNonG84D
 19-Mar-2026       16:24:13    141.0                                1242.0                                        XLON           xsqMNonG84J
 19-Mar-2026       16:24:12    15.0                                 1242.0                                        XLON           xsqMNonG87Q
 19-Mar-2026       16:24:12    123.0                                1242.0                                        XLON           xsqMNonG86Z
 19-Mar-2026       16:24:12    36.0                                 1242.0                                        XLON           xsqMNonG86u
 19-Mar-2026       16:24:12    154.0                                1242.0                                        XLON           xsqMNonG80m
 19-Mar-2026       16:24:12    312.0                                1241.0                                        BATE           xsqMNonG80x
 19-Mar-2026       16:24:12    1832.0                               1242.0                                        XLON           xsqMNonG83Y
 19-Mar-2026       16:24:12    87.0                                 1242.0                                        XLON           xsqMNonG83r
 19-Mar-2026       16:24:12    72.0                                 1242.0                                        XLON           xsqMNonG83t
 19-Mar-2026       16:24:12    203.0                                1242.0                                        XLON           xsqMNonG83v
 19-Mar-2026       16:24:12    174.0                                1242.0                                        XLON           xsqMNonG83x
 19-Mar-2026       16:24:12    154.0                                1242.0                                        BATE           xsqMNonG838
 19-Mar-2026       16:24:12    165.0                                1242.0                                        XLON           xsqMNonG83N
 19-Mar-2026       16:24:12    434.0                                1242.0                                        XLON           xsqMNonG83P
 19-Mar-2026       16:22:59    275.0                                1242.0                                        BATE           xsqMNonHs85
 19-Mar-2026       16:22:59    891.0                                1242.0                                        XLON           xsqMNonHs8M
 19-Mar-2026       16:22:59    38.0                                 1242.0                                        XLON           xsqMNonHs8V
 19-Mar-2026       16:22:59    228.0                                1242.0                                        XLON           xsqMNonHsBb
 19-Mar-2026       16:22:59    140.0                                1242.0                                        XLON           xsqMNonHsBd
 19-Mar-2026       16:22:59    177.0                                1242.0                                        XLON           xsqMNonHsBf
 19-Mar-2026       16:22:59    81.0                                 1242.0                                        XLON           xsqMNonHsBX
 19-Mar-2026       16:22:59    97.0                                 1242.0                                        XLON           xsqMNonHsBZ
 19-Mar-2026       16:22:59    174.0                                1242.0                                        XLON           xsqMNonHsBz
 19-Mar-2026       16:22:59    62.0                                 1242.0                                        XLON           xsqMNonHsBx
 19-Mar-2026       16:22:59    841.0                                1242.0                                        XLON           xsqMNonHsBr
 19-Mar-2026       16:22:59    55.0                                 1242.0                                        XLON           xsqMNonHsBt
 19-Mar-2026       16:22:59    74.0                                 1242.0                                        XLON           xsqMNonHsBv
 19-Mar-2026       16:22:59    434.0                                1242.0                                        XLON           xsqMNonHsB$
 19-Mar-2026       16:22:59    202.0                                1242.0                                        XLON           xsqMNonHsB1
 19-Mar-2026       16:22:59    434.0                                1242.0                                        XLON           xsqMNonHsBH
 19-Mar-2026       16:22:59    82.0                                 1242.0                                        XLON           xsqMNonHsBF
 19-Mar-2026       16:22:59    14.0                                 1242.0                                        XLON           xsqMNonHsBD
 19-Mar-2026       16:22:47    538.0                                1242.0                                        XLON           xsqMNonHsRu
 19-Mar-2026       16:22:47    104.0                                1242.0                                        BATE           xsqMNonHsR5
 19-Mar-2026       16:22:41    185.0                                1242.0                                        BATE           xsqMNonHtfc
 19-Mar-2026       16:22:40    598.0                                1242.0                                        XLON           xsqMNonHthh
 19-Mar-2026       16:22:40    772.0                                1242.0                                        BATE           xsqMNonHthp
 19-Mar-2026       16:22:01    884.0                                1243.0                                        BATE           xsqMNonHqqj
 19-Mar-2026       16:21:42    254.0                                1242.0                                        BATE           xsqMNonHqEE
 19-Mar-2026       16:21:42    13.0                                 1242.0                                        BATE           xsqMNonHqEG
 19-Mar-2026       16:21:39    243.0                                1242.0                                        XLON           xsqMNonHqBc
 19-Mar-2026       16:21:39    355.0                                1242.0                                        XLON           xsqMNonHqBg
 19-Mar-2026       16:19:38    141.0                                1241.0                                        BATE           xsqMNonHmrf
 19-Mar-2026       16:19:37    437.0                                1241.0                                        BATE           xsqMNonHmqK
 19-Mar-2026       16:19:37    440.0                                1241.0                                        XLON           xsqMNonHmqM
 19-Mar-2026       16:19:37    598.0                                1241.0                                        XLON           xsqMNonHmta
 19-Mar-2026       16:19:37    236.0                                1241.0                                        BATE           xsqMNonHmtc
 19-Mar-2026       16:18:37    55.0                                 1242.0                                        XLON           xsqMNonHnT8
 19-Mar-2026       16:18:37    799.0                                1242.0                                        XLON           xsqMNonHnSi
 19-Mar-2026       16:18:37    416.0                                1242.0                                        XLON           xsqMNonHnSr
 19-Mar-2026       16:18:23    40.0                                 1242.0                                        BATE           xsqMNonH@@f
 19-Mar-2026       16:18:23    396.0                                1242.0                                        BATE           xsqMNonH@@h
 19-Mar-2026       16:18:23    598.0                                1242.0                                        XLON           xsqMNonH@@l
 19-Mar-2026       16:18:05    204.0                                1242.0                                        XLON           xsqMNonH$XN
 19-Mar-2026       16:18:02    307.0                                1242.0                                        BATE           xsqMNonH$fR
 19-Mar-2026       16:17:57    93.0                                 1242.0                                        BATE           xsqMNonH$pV
 19-Mar-2026       16:17:57    598.0                                1242.0                                        XLON           xsqMNonH$oX
 19-Mar-2026       16:17:08    182.0                                1241.0                                        BATE           xsqMNonHyIt
 19-Mar-2026       16:17:08    258.0                                1241.0                                        XLON           xsqMNonHyIr
 19-Mar-2026       16:17:07    340.0                                1241.0                                        XLON           xsqMNonHyTT
 19-Mar-2026       16:15:58    61.0                                 1241.0                                        BATE           xsqMNonHwJM
 19-Mar-2026       16:15:58    55.0                                 1241.0                                        XLON           xsqMNonHwJO
 19-Mar-2026       16:15:58    203.0                                1241.0                                        BATE           xsqMNonHwJQ
 19-Mar-2026       16:15:53    264.0                                1241.0                                        XLON           xsqMNonHxa0
 19-Mar-2026       16:15:41    188.0                                1241.0                                        BATE           xsqMNonHxhp
 19-Mar-2026       16:15:34    364.0                                1241.0                                        XLON           xsqMNonHxuz
 19-Mar-2026       16:15:30    185.0                                1241.0                                        BATE           xsqMNonHx3P
 19-Mar-2026       16:15:30    261.0                                1241.0                                        XLON           xsqMNonHxDt
 19-Mar-2026       16:15:29    659.0                                1242.0                                        XLON           xsqMNonHxFg
 19-Mar-2026       16:15:29    390.0                                1242.0                                        XLON           xsqMNonHxFi
 19-Mar-2026       16:15:29    41.0                                 1242.0                                        XLON           xsqMNonHxFk
 19-Mar-2026       16:15:29    434.0                                1242.0                                        XLON           xsqMNonHxFm
 19-Mar-2026       16:15:29    137.0                                1242.0                                        XLON           xsqMNonHxFo
 19-Mar-2026       16:15:29    221.0                                1242.0                                        XLON           xsqMNonHxF7
 19-Mar-2026       16:15:29    41.0                                 1242.0                                        XLON           xsqMNonHxF9
 19-Mar-2026       16:15:29    179.0                                1242.0                                        XLON           xsqMNonHxFB
 19-Mar-2026       16:15:29    434.0                                1242.0                                        XLON           xsqMNonHxFD
 19-Mar-2026       16:15:26    326.0                                1242.0                                        BATE           xsqMNonHxMt
 19-Mar-2026       16:15:26    100.0                                1242.0                                        BATE           xsqMNonHxHL
 19-Mar-2026       16:15:26    598.0                                1242.0                                        XLON           xsqMNonHxGe
 19-Mar-2026       16:14:52    398.0                                1241.0                                        BATE           xsqMNonHuPJ
 19-Mar-2026       16:14:42    598.0                                1241.0                                        XLON           xsqMNonHvj5
 19-Mar-2026       16:13:39    552.0                                1240.0                                        XLON           xsqMNonHcTY
 19-Mar-2026       16:13:39    371.0                                1240.0                                        BATE           xsqMNonHcTy
 19-Mar-2026       16:12:21    208.0                                1241.0                                        BATE           xsqMNonHblu
 19-Mar-2026       16:12:21    159.0                                1241.0                                        BATE           xsqMNonHbl4
 19-Mar-2026       16:12:21    1024.0                               1241.0                                        XLON           xsqMNonHbki
 19-Mar-2026       16:12:21    74.0                                 1242.0                                        BATE           xsqMNonHbkQ
 19-Mar-2026       16:12:21    154.0                                1242.0                                        BATE           xsqMNonHbkS
 19-Mar-2026       16:12:21    759.0                                1242.0                                        XLON           xsqMNonHbfm
 19-Mar-2026       16:12:21    121.0                                1242.0                                        XLON           xsqMNonHbfo
 19-Mar-2026       16:12:21    32.0                                 1242.0                                        XLON           xsqMNonHbfq
 19-Mar-2026       16:12:21    84.0                                 1242.0                                        XLON           xsqMNonHbfs
 19-Mar-2026       16:12:20    350.0                                1242.0                                        XLON           xsqMNonHbf6
 19-Mar-2026       16:12:20    293.0                                1241.0                                        XLON           xsqMNonHbfH
 19-Mar-2026       16:12:20    305.0                                1241.0                                        XLON           xsqMNonHbfJ
 19-Mar-2026       16:11:22    32.0                                 1242.0                                        BATE           xsqMNonHYM$
 19-Mar-2026       16:11:18    162.0                                1242.0                                        BATE           xsqMNonHYOW
 19-Mar-2026       16:11:18    441.0                                1242.0                                        XLON           xsqMNonHYOe
 19-Mar-2026       16:11:18    235.0                                1242.0                                        BATE           xsqMNonHYOm
 19-Mar-2026       16:11:13    396.0                                1242.0                                        XLON           xsqMNonHZc0
 19-Mar-2026       16:11:13    173.0                                1242.0                                        XLON           xsqMNonHZc4
 19-Mar-2026       16:10:27    38.0                                 1243.0                                        BATE           xsqMNonHW4t
 19-Mar-2026       16:10:27    240.0                                1243.0                                        BATE           xsqMNonHW48
 19-Mar-2026       16:10:27    313.0                                1243.0                                        BATE           xsqMNonHW6@
 19-Mar-2026       16:10:26    348.0                                1243.0                                        BATE           xsqMNonHW08
 19-Mar-2026       16:10:25    298.0                                1243.0                                        BATE           xsqMNonHWC9
 19-Mar-2026       16:10:25    843.0                                1243.0                                        XLON           xsqMNonHWCD
 19-Mar-2026       16:10:19    614.0                                1243.0                                        XLON           xsqMNonHWG2
 19-Mar-2026       16:10:19    133.0                                1243.0                                        XLON           xsqMNonHWGy
 19-Mar-2026       16:09:36    389.0                                1243.0                                        XLON           xsqMNonHknz
 19-Mar-2026       16:09:07    405.0                                1244.0                                        BATE           xsqMNonHlX1
 19-Mar-2026       16:09:07    220.0                                1244.0                                        BATE           xsqMNonHlX3
 19-Mar-2026       16:09:07    567.0                                1244.0                                        XLON           xsqMNonHlX7
 19-Mar-2026       16:09:07    62.0                                 1244.0                                        XLON           xsqMNonHlXB
 19-Mar-2026       16:08:59    43.0                                 1244.0                                        XLON           xsqMNonHlwa
 19-Mar-2026       16:08:59    913.0                                1244.0                                        XLON           xsqMNonHlwW
 19-Mar-2026       16:08:59    68.0                                 1244.0                                        XLON           xsqMNonHlwY
 19-Mar-2026       16:08:38    339.0                                1244.0                                        XLON           xsqMNonHlUc
 19-Mar-2026       16:08:38    54.0                                 1244.0                                        XLON           xsqMNonHlUe
 19-Mar-2026       16:08:37    101.0                                1244.0                                        XLON           xsqMNonHlU4
 19-Mar-2026       16:08:37    280.0                                1244.0                                        XLON           xsqMNonHlPD
 19-Mar-2026       16:08:37    1364.0                               1244.0                                        XLON           xsqMNonHlPF
 19-Mar-2026       16:08:37    77.0                                 1244.0                                        XLON           xsqMNonHlPH
 19-Mar-2026       16:08:37    267.0                                1244.0                                        XLON           xsqMNonHlOY
 19-Mar-2026       16:08:37    63.0                                 1244.0                                        XLON           xsqMNonHlOa
 19-Mar-2026       16:08:37    88.0                                 1244.0                                        XLON           xsqMNonHlOc
 19-Mar-2026       16:08:29    932.0                                1244.0                                        BATE           xsqMNonHis6
 19-Mar-2026       16:08:29    8.0                                  1244.0                                        XLON           xsqMNonHis8
 19-Mar-2026       16:08:29    590.0                                1244.0                                        XLON           xsqMNonHisA
 19-Mar-2026       16:07:43    598.0                                1244.0                                        XLON           xsqMNonHj5d
 19-Mar-2026       16:06:27    66.0                                 1244.0                                        XLON           xsqMNonHh5t
 19-Mar-2026       16:06:27    1008.0                               1244.0                                        XLON           xsqMNonHh5S
 19-Mar-2026       16:06:27    337.0                                1244.0                                        XLON           xsqMNonHh4n
 19-Mar-2026       16:06:27    102.0                                1244.0                                        XLON           xsqMNonHh4p
 19-Mar-2026       16:06:09    199.0                                1244.0                                        BATE           xsqMNonHhPQ
 19-Mar-2026       16:06:08    439.0                                1244.0                                        BATE           xsqMNonHhOB
 19-Mar-2026       16:05:20    565.0                                1244.0                                        XLON           xsqMNonHfWr
 19-Mar-2026       16:04:36    250.0                                1245.0                                        XLON           xsqMNonHMcz
 19-Mar-2026       16:04:36    378.0                                1245.0                                        XLON           xsqMNonHMc$
 19-Mar-2026       16:04:36    356.0                                1245.0                                        XLON           xsqMNonHMc1
 19-Mar-2026       16:04:36    178.0                                1245.0                                        XLON           xsqMNonHMc3
 19-Mar-2026       16:04:36    56.0                                 1245.0                                        XLON           xsqMNonHMc5
 19-Mar-2026       16:04:36    120.0                                1245.0                                        XLON           xsqMNonHMc7
 19-Mar-2026       16:04:36    153.0                                1245.0                                        XLON           xsqMNonHMc9
 19-Mar-2026       16:04:36    41.0                                 1245.0                                        XLON           xsqMNonHMcB
 19-Mar-2026       16:04:36    251.0                                1245.0                                        XLON           xsqMNonHMcD
 19-Mar-2026       16:04:36    183.0                                1245.0                                        XLON           xsqMNonHMcT
 19-Mar-2026       16:04:36    545.0                                1244.0                                        BATE           xsqMNonHMXd
 19-Mar-2026       16:04:36    598.0                                1244.0                                        XLON           xsqMNonHMXX
 19-Mar-2026       16:04:23    183.0                                1245.0                                        XLON           xsqMNonHMv8
 19-Mar-2026       16:04:23    186.0                                1245.0                                        XLON           xsqMNonHMu3
 19-Mar-2026       16:04:23    184.0                                1245.0                                        XLON           xsqMNonHMu9
 19-Mar-2026       16:04:23    186.0                                1245.0                                        XLON           xsqMNonHMuJ
 19-Mar-2026       16:04:23    192.0                                1245.0                                        XLON           xsqMNonHMxb
 19-Mar-2026       16:04:23    185.0                                1245.0                                        XLON           xsqMNonHMxl
 19-Mar-2026       16:04:23    600.0                                1245.0                                        XLON           xsqMNonHMxv
 19-Mar-2026       16:04:23    139.0                                1245.0                                        XLON           xsqMNonHMxx
 19-Mar-2026       16:04:23    501.0                                1245.0                                        XLON           xsqMNonHMx2
 19-Mar-2026       16:04:23    1103.0                               1245.0                                        XLON           xsqMNonHMx8
 19-Mar-2026       16:04:23    786.0                                1245.0                                        XLON           xsqMNonHMxN
 19-Mar-2026       16:04:23    192.0                                1245.0                                        XLON           xsqMNonHMwc
 19-Mar-2026       16:04:08    90.0                                 1245.0                                        BATE           xsqMNonHMHc
 19-Mar-2026       16:04:07    210.0                                1245.0                                        BATE           xsqMNonHMG5
 19-Mar-2026       16:04:07    422.0                                1245.0                                        BATE           xsqMNonHMG7
 19-Mar-2026       16:04:01    549.0                                1245.0                                        BATE           xsqMNonHNWq
 19-Mar-2026       16:04:01    369.0                                1245.0                                        XLON           xsqMNonHNW2
 19-Mar-2026       16:03:24    598.0                                1244.0                                        XLON           xsqMNonHKd5
 19-Mar-2026       16:01:08    287.0                                1245.0                                        BATE           xsqMNonHJ6G
 19-Mar-2026       16:00:23    20.0                                 1244.0                                        BATE           xsqMNonHGIq
 19-Mar-2026       16:00:23    132.0                                1244.0                                        BATE           xsqMNonHGIs
 19-Mar-2026       16:00:23    152.0                                1244.0                                        XLON           xsqMNonHGTl
 19-Mar-2026       16:00:23    434.0                                1244.0                                        XLON           xsqMNonHGTn
 19-Mar-2026       16:00:23    517.0                                1244.0                                        BATE           xsqMNonHGTx
 19-Mar-2026       15:59:53    117.0                                1244.0                                        BATE           xsqMNonHHBg
 19-Mar-2026       15:59:52    397.0                                1244.0                                        XLON           xsqMNonHHBI
 19-Mar-2026       15:59:50    250.0                                1244.0                                        BATE           xsqMNonHHMW
 19-Mar-2026       15:59:35    164.0                                1245.0                                        BATE           xsqMNonHUkn
 19-Mar-2026       15:59:35    784.0                                1245.0                                        XLON           xsqMNonHUf8
 19-Mar-2026       15:59:35    154.0                                1245.0                                        XLON           xsqMNonHUeh
 19-Mar-2026       15:59:35    100.0                                1245.0                                        XLON           xsqMNonHUej
 19-Mar-2026       15:59:35    434.0                                1245.0                                        XLON           xsqMNonHUel
 19-Mar-2026       15:59:35    598.0                                1244.0                                        XLON           xsqMNonHUht
 19-Mar-2026       15:58:50    365.0                                1245.0                                        XLON           xsqMNonHVmL
 19-Mar-2026       15:58:11    164.0                                1245.0                                        BATE           xsqMNonHSfs
 19-Mar-2026       15:58:10    183.0                                1245.0                                        XLON           xsqMNonHSh2
 19-Mar-2026       15:58:10    19.0                                 1245.0                                        BATE           xsqMNonHSh4
 19-Mar-2026       15:58:09    80.0                                 1245.0                                        XLON           xsqMNonHSrb
 19-Mar-2026       15:58:09    103.0                                1245.0                                        XLON           xsqMNonHSrZ
 19-Mar-2026       15:56:48    138.0                                1244.0                                        XLON           xsqMNonHQfT
 19-Mar-2026       15:56:46    122.0                                1244.0                                        BATE           xsqMNonHQe8
 19-Mar-2026       15:56:46    15.0                                 1244.0                                        BATE           xsqMNonHQhk
 19-Mar-2026       15:56:46    753.0                                1244.0                                        XLON           xsqMNonHQhm
 19-Mar-2026       15:56:13    148.0                                1245.0                                        XLON           xsqMNonHQQ3
 19-Mar-2026       15:56:13    36.0                                 1245.0                                        BATE           xsqMNonHQQ5
 19-Mar-2026       15:56:13    137.0                                1245.0                                        BATE           xsqMNonHQQ7
 19-Mar-2026       15:56:09    54.0                                 1245.0                                        BATE           xsqMNonHRY@
 19-Mar-2026       15:55:50    375.0                                1244.0                                        XLON           xsqMNonHROV
 19-Mar-2026       15:55:34    574.0                                1245.0                                        XLON           xsqMNonHOoZ
 19-Mar-2026       15:55:34    151.0                                1245.0                                        BATE           xsqMNonHOob
 19-Mar-2026       15:55:34    40.0                                 1245.0                                        BATE           xsqMNonHOoe
 19-Mar-2026       15:55:34    857.0                                1245.0                                        XLON           xsqMNonHOoo
 19-Mar-2026       15:54:39    229.0                                1246.0                                        BATE           xsqMNonHPAm
 19-Mar-2026       15:54:39    956.0                                1246.0                                        XLON           xsqMNonHPA3
 19-Mar-2026       15:54:39    270.0                                1246.0                                        BATE           xsqMNonHPA5
 19-Mar-2026       15:54:07    307.0                                1246.0                                        XLON           xsqMNonH6zb
 19-Mar-2026       15:54:07    291.0                                1246.0                                        XLON           xsqMNonH6zZ
 19-Mar-2026       15:54:07    222.0                                1246.0                                        BATE           xsqMNonH6zd
 19-Mar-2026       15:53:25    270.0                                1246.0                                        BATE           xsqMNonH7vb
 19-Mar-2026       15:52:10    455.0                                1245.0                                        XLON           xsqMNonH5BO
 19-Mar-2026       15:52:10    390.0                                1245.0                                        BATE           xsqMNonH5BQ
 19-Mar-2026       15:51:15    422.0                                1246.0                                        XLON           xsqMNonH3YQ
 19-Mar-2026       15:51:15    595.0                                1246.0                                        BATE           xsqMNonH3YS
 19-Mar-2026       15:51:11    806.0                                1246.0                                        XLON           xsqMNonH3kj
 19-Mar-2026       15:51:11    47.0                                 1246.0                                        BATE           xsqMNonH3kl
 19-Mar-2026       15:50:58    370.0                                1247.0                                        XLON           xsqMNonH33A
 19-Mar-2026       15:50:58    339.0                                1247.0                                        XLON           xsqMNonH33C
 19-Mar-2026       15:50:11    395.0                                1247.0                                        XLON           xsqMNonH0CG
 19-Mar-2026       15:50:11    93.0                                 1247.0                                        XLON           xsqMNonH0CI
 19-Mar-2026       15:50:11    463.0                                1247.0                                        XLON           xsqMNonH0CK
 19-Mar-2026       15:50:11    145.0                                1247.0                                        XLON           xsqMNonH0Ft
 19-Mar-2026       15:50:11    6.0                                  1247.0                                        XLON           xsqMNonH0Fv
 19-Mar-2026       15:50:11    26.0                                 1247.0                                        XLON           xsqMNonH0Fx
 19-Mar-2026       15:50:11    209.0                                1247.0                                        XLON           xsqMNonH0Fz
 19-Mar-2026       15:50:11    477.0                                1247.0                                        XLON           xsqMNonH0F0
 19-Mar-2026       15:50:11    57.0                                 1247.0                                        XLON           xsqMNonH0F2
 19-Mar-2026       15:50:11    64.0                                 1247.0                                        XLON           xsqMNonH0F4
 19-Mar-2026       15:50:11    859.0                                1247.0                                        BATE           xsqMNonH0F6
 19-Mar-2026       15:49:33    409.0                                1247.0                                        XLON           xsqMNonH19Q
 19-Mar-2026       15:48:08    733.0                                1245.0                                        XLON           xsqMNonHFMr
 19-Mar-2026       15:48:08    283.0                                1245.0                                        XLON           xsqMNonHFMt
 19-Mar-2026       15:47:54    126.0                                1246.0                                        XLON           xsqMNonHCtD
 19-Mar-2026       15:47:54    164.0                                1246.0                                        XLON           xsqMNonHCtF
 19-Mar-2026       15:47:54    463.0                                1246.0                                        XLON           xsqMNonHCtH
 19-Mar-2026       15:47:54    598.0                                1246.0                                        XLON           xsqMNonHCtK
 19-Mar-2026       15:47:54    672.0                                1246.0                                        BATE           xsqMNonHCtM
 19-Mar-2026       15:47:00    253.0                                1244.0                                        XLON           xsqMNonHDDh
 19-Mar-2026       15:46:16    272.0                                1245.0                                        XLON           xsqMNonHABn
 19-Mar-2026       15:46:16    640.0                                1245.0                                        XLON           xsqMNonHABp
 19-Mar-2026       15:45:12    257.0                                1244.0                                        XLON           xsqMNonH8yj
 19-Mar-2026       15:45:12    227.0                                1244.0                                        BATE           xsqMNonH8yp
 19-Mar-2026       15:45:09    448.0                                1244.0                                        XLON           xsqMNonH85a
 19-Mar-2026       15:45:08    186.0                                1246.0                                        XLON           xsqMNonH87z
 19-Mar-2026       15:45:08    948.0                                1245.0                                        XLON           xsqMNonH875
 19-Mar-2026       15:45:08    484.0                                1245.0                                        BATE           xsqMNonH877
 19-Mar-2026       15:44:31    221.0                                1246.0                                        XLON           xsqMNonH9Db
 19-Mar-2026       15:44:31    190.0                                1246.0                                        XLON           xsqMNonH9Dl
 19-Mar-2026       15:44:31    865.0                                1246.0                                        BATE           xsqMNonH9Dz
 19-Mar-2026       15:44:31    220.0                                1246.0                                        XLON           xsqMNonH9CS
 19-Mar-2026       15:44:31    336.0                                1246.0                                        XLON           xsqMNonH9Fi
 19-Mar-2026       15:44:31    41.0                                 1246.0                                        XLON           xsqMNonH9Fk
 19-Mar-2026       15:44:26    388.0                                1246.0                                        XLON           xsqMNonH9Hi
 19-Mar-2026       15:44:26    149.0                                1246.0                                        BATE           xsqMNonH9Hn
 19-Mar-2026       15:43:53    390.0                                1246.0                                        XLON           xsqMNonIsF4
 19-Mar-2026       15:43:50    100.0                                1246.0                                        XLON           xsqMNonIsBF
 19-Mar-2026       15:43:50    1.0                                  1246.0                                        XLON           xsqMNonIsBH
 19-Mar-2026       15:43:50    89.0                                 1246.0                                        XLON           xsqMNonIsBJ
 19-Mar-2026       15:43:50    185.0                                1246.0                                        XLON           xsqMNonIsAJ
 19-Mar-2026       15:42:21    190.0                                1243.0                                        XLON           xsqMNonIoym
 19-Mar-2026       15:42:21    174.0                                1243.0                                        XLON           xsqMNonIoyo
 19-Mar-2026       15:42:21    34.0                                 1243.0                                        XLON           xsqMNonIoys
 19-Mar-2026       15:42:21    259.0                                1243.0                                        XLON           xsqMNonIoyu
 19-Mar-2026       15:42:00    389.0                                1243.0                                        XLON           xsqMNonIpWL
 19-Mar-2026       15:42:00    477.0                                1243.0                                        XLON           xsqMNonIpZX
 19-Mar-2026       15:42:00    16.0                                 1243.0                                        XLON           xsqMNonIpZZ
 19-Mar-2026       15:42:00    20.0                                 1243.0                                        XLON           xsqMNonIpZq
 19-Mar-2026       15:42:00    14.0                                 1243.0                                        XLON           xsqMNonIpZs
 19-Mar-2026       15:42:00    153.0                                1243.0                                        XLON           xsqMNonIpZu
 19-Mar-2026       15:42:00    456.0                                1243.0                                        XLON           xsqMNonIpZ6
 19-Mar-2026       15:42:00    142.0                                1243.0                                        XLON           xsqMNonIpZ8
 19-Mar-2026       15:42:00    598.0                                1243.0                                        XLON           xsqMNonIpZP
 19-Mar-2026       15:42:00    585.0                                1243.0                                        BATE           xsqMNonIpYX
 19-Mar-2026       15:39:43    972.0                                1240.0                                        XLON           xsqMNonI@Ph
 19-Mar-2026       15:39:43    604.0                                1240.0                                        BATE           xsqMNonI@Pl
 19-Mar-2026       15:38:46    381.0                                1241.0                                        XLON           xsqMNonIyph
 19-Mar-2026       15:38:46    5.0                                  1241.0                                        XLON           xsqMNonIypj
 19-Mar-2026       15:38:46    570.0                                1241.0                                        XLON           xsqMNonIypl
 19-Mar-2026       15:38:46    572.0                                1241.0                                        BATE           xsqMNonIypv
 19-Mar-2026       15:37:54    254.0                                1242.0                                        BATE           xsqMNonIzB@
 19-Mar-2026       15:37:54    261.0                                1242.0                                        XLON           xsqMNonIzBu
 19-Mar-2026       15:37:54    692.0                                1243.0                                        XLON           xsqMNonIzBG
 19-Mar-2026       15:37:54    33.0                                 1243.0                                        XLON           xsqMNonIzBP
 19-Mar-2026       15:37:54    463.0                                1243.0                                        XLON           xsqMNonIzBR
 19-Mar-2026       15:37:42    35.0                                 1243.0                                        XLON           xsqMNonIzVn
 19-Mar-2026       15:37:42    42.0                                 1243.0                                        XLON           xsqMNonIzVp
 19-Mar-2026       15:37:42    130.0                                1243.0                                        XLON           xsqMNonIzVl
 19-Mar-2026       15:37:42    24.0                                 1243.0                                        XLON           xsqMNonIzVw
 19-Mar-2026       15:37:42    310.0                                1243.0                                        XLON           xsqMNonIzVy
 19-Mar-2026       15:37:42    598.0                                1243.0                                        XLON           xsqMNonIzVH
 19-Mar-2026       15:37:42    10.0                                 1243.0                                        BATE           xsqMNonIzVM
 19-Mar-2026       15:36:19    422.0                                1241.0                                        BATE           xsqMNonIuZ5
 19-Mar-2026       15:36:19    372.0                                1241.0                                        BATE           xsqMNonIuZA
 19-Mar-2026       15:36:19    499.0                                1241.0                                        BATE           xsqMNonIuYk
 19-Mar-2026       15:36:19    275.0                                1241.0                                        XLON           xsqMNonIuYq
 19-Mar-2026       15:36:19    323.0                                1241.0                                        XLON           xsqMNonIuYs
 19-Mar-2026       15:35:18    798.0                                1241.0                                        XLON           xsqMNonIvFi
 19-Mar-2026       15:35:18    53.0                                 1241.0                                        XLON           xsqMNonIvFk
 19-Mar-2026       15:35:18    463.0                                1241.0                                        XLON           xsqMNonIvFm
 19-Mar-2026       15:34:34    163.0                                1240.0                                        BATE           xsqMNonIcT$
 19-Mar-2026       15:34:31    226.0                                1241.0                                        XLON           xsqMNonIcV5
 19-Mar-2026       15:34:31    118.0                                1241.0                                        XLON           xsqMNonIcV7
 19-Mar-2026       15:34:31    54.0                                 1241.0                                        XLON           xsqMNonIcVG
 19-Mar-2026       15:34:31    6.0                                  1241.0                                        XLON           xsqMNonIcVI
 19-Mar-2026       15:34:31    86.0                                 1241.0                                        XLON           xsqMNonIcU0
 19-Mar-2026       15:34:31    1.0                                  1241.0                                        XLON           xsqMNonIcU2
 19-Mar-2026       15:34:31    249.0                                1241.0                                        XLON           xsqMNonIcUC
 19-Mar-2026       15:34:31    19.0                                 1241.0                                        XLON           xsqMNonIcUK
 19-Mar-2026       15:33:44    327.0                                1241.0                                        XLON           xsqMNonIdPx
 19-Mar-2026       15:33:44    2.0                                  1241.0                                        XLON           xsqMNonIdPB
 19-Mar-2026       15:33:44    7.0                                  1241.0                                        XLON           xsqMNonIdPG
 19-Mar-2026       15:33:44    94.0                                 1241.0                                        XLON           xsqMNonIdPI
 19-Mar-2026       15:33:44    431.0                                1241.0                                        XLON           xsqMNonIdOX
 19-Mar-2026       15:33:30    76.0                                 1240.0                                        BATE           xsqMNonIapz
 19-Mar-2026       15:32:58    212.0                                1240.0                                        XLON           xsqMNonIbYR
 19-Mar-2026       15:32:58    396.0                                1240.0                                        XLON           xsqMNonIbjb
 19-Mar-2026       15:32:58    269.0                                1240.0                                        BATE           xsqMNonIbjd
 19-Mar-2026       15:32:57    93.0                                 1240.0                                        XLON           xsqMNonIbi6
 19-Mar-2026       15:32:31    396.0                                1240.0                                        BATE           xsqMNonIbLv
 19-Mar-2026       15:32:31    38.0                                 1240.0                                        BATE           xsqMNonIbLx
 19-Mar-2026       15:32:31    66.0                                 1240.0                                        BATE           xsqMNonIbLz
 19-Mar-2026       15:31:44    114.0                                1240.0                                        BATE           xsqMNonIYUb
 19-Mar-2026       15:31:07    239.0                                1241.0                                        BATE           xsqMNonIWXc
 19-Mar-2026       15:31:07    131.0                                1241.0                                        BATE           xsqMNonIWXe
 19-Mar-2026       15:31:07    493.0                                1240.0                                        BATE           xsqMNonIWXp
 19-Mar-2026       15:30:55    145.0                                1241.0                                        XLON           xsqMNonIW0f
 19-Mar-2026       15:30:55    51.0                                 1241.0                                        BATE           xsqMNonIW0r
 19-Mar-2026       15:30:55    89.0                                 1241.0                                        BATE           xsqMNonIW0t
 19-Mar-2026       15:30:55    503.0                                1241.0                                        XLON           xsqMNonIW0x
 19-Mar-2026       15:30:55    202.0                                1241.0                                        BATE           xsqMNonIW0z
 19-Mar-2026       15:30:50    183.0                                1241.0                                        BATE           xsqMNonIWEi
 19-Mar-2026       15:30:50    314.0                                1241.0                                        XLON           xsqMNonIWEn
 19-Mar-2026       15:30:50    784.0                                1241.0                                        XLON           xsqMNonIWEp
 19-Mar-2026       15:30:45    107.0                                1242.0                                        XLON           xsqMNonIWAR
 19-Mar-2026       15:30:45    498.0                                1242.0                                        XLON           xsqMNonIWLb
 19-Mar-2026       15:30:45    1.0                                  1242.0                                        XLON           xsqMNonIWLd
 19-Mar-2026       15:30:45    514.0                                1242.0                                        XLON           xsqMNonIWLp
 19-Mar-2026       15:30:45    481.0                                1242.0                                        XLON           xsqMNonIWLx
 19-Mar-2026       15:30:45    49.0                                 1242.0                                        XLON           xsqMNonIWLz
 19-Mar-2026       15:30:45    534.0                                1242.0                                        XLON           xsqMNonIWL2
 19-Mar-2026       15:30:45    815.0                                1242.0                                        XLON           xsqMNonIWLV
 19-Mar-2026       15:30:45    787.0                                1242.0                                        XLON           xsqMNonIWKi
 19-Mar-2026       15:30:45    136.0                                1242.0                                        XLON           xsqMNonIWKk
 19-Mar-2026       15:30:45    703.0                                1242.0                                        XLON           xsqMNonIWKx
 19-Mar-2026       15:30:45    463.0                                1242.0                                        XLON           xsqMNonIWKz
 19-Mar-2026       15:30:45    350.0                                1242.0                                        XLON           xsqMNonIWK8
 19-Mar-2026       15:30:45    450.0                                1242.0                                        XLON           xsqMNonIWKA
 19-Mar-2026       15:30:45    94.0                                 1242.0                                        XLON           xsqMNonIWKC
 19-Mar-2026       15:30:45    131.0                                1242.0                                        XLON           xsqMNonIWKE
 19-Mar-2026       15:30:45    61.0                                 1242.0                                        XLON           xsqMNonIWNb
 19-Mar-2026       15:30:45    150.0                                1242.0                                        XLON           xsqMNonIWNd
 19-Mar-2026       15:30:45    437.0                                1242.0                                        XLON           xsqMNonIWNX
 19-Mar-2026       15:30:45    15.0                                 1242.0                                        XLON           xsqMNonIWNZ
 19-Mar-2026       15:30:45    142.0                                1242.0                                        XLON           xsqMNonIWNm
 19-Mar-2026       15:30:45    460.0                                1242.0                                        XLON           xsqMNonIWNk
 19-Mar-2026       15:30:45    429.0                                1242.0                                        XLON           xsqMNonIWNi
 19-Mar-2026       15:30:45    496.0                                1242.0                                        XLON           xsqMNonIWN@
 19-Mar-2026       15:30:45    50.0                                 1242.0                                        XLON           xsqMNonIWNK
 19-Mar-2026       15:30:45    554.0                                1242.0                                        XLON           xsqMNonIWNI
 19-Mar-2026       15:30:45    19.0                                 1242.0                                        XLON           xsqMNonIWNM
 19-Mar-2026       15:27:49    107.0                                1240.0                                        BATE           xsqMNonIjub
 19-Mar-2026       15:27:49    38.0                                 1240.0                                        BATE           xsqMNonIjud
 19-Mar-2026       15:27:49    19.0                                 1240.0                                        BATE           xsqMNonIjuf
 19-Mar-2026       15:27:49    258.0                                1240.0                                        BATE           xsqMNonIjuh
 19-Mar-2026       15:27:49    131.0                                1240.0                                        BATE           xsqMNonIjuj
 19-Mar-2026       15:27:49    22.0                                 1240.0                                        BATE           xsqMNonIjuk
 19-Mar-2026       15:27:07    1220.0                               1239.0                                        XLON           xsqMNonIgwT
 19-Mar-2026       15:27:07    40.0                                 1239.0                                        XLON           xsqMNonIgwU
 19-Mar-2026       15:27:07    15.0                                 1240.0                                        BATE           xsqMNonIg5x
 19-Mar-2026       15:27:07    131.0                                1240.0                                        BATE           xsqMNonIg5z
 19-Mar-2026       15:27:07    458.0                                1239.0                                        XLON           xsqMNonIg5B
 19-Mar-2026       15:27:07    140.0                                1239.0                                        XLON           xsqMNonIg5L
 19-Mar-2026       15:27:07    472.0                                1239.0                                        BATE           xsqMNonIg5P
 19-Mar-2026       15:26:29    68.0                                 1240.0                                        XLON           xsqMNonIh1j
 19-Mar-2026       15:26:18    395.0                                1240.0                                        XLON           xsqMNonIhAX
 19-Mar-2026       15:26:18    359.0                                1240.0                                        XLON           xsqMNonIhAZ
 19-Mar-2026       15:26:18    121.0                                1240.0                                        XLON           xsqMNonIhAg
 19-Mar-2026       15:26:18    13.0                                 1240.0                                        XLON           xsqMNonIhAi
 19-Mar-2026       15:26:18    55.0                                 1240.0                                        XLON           xsqMNonIhAk
 19-Mar-2026       15:26:17    184.0                                1240.0                                        BATE           xsqMNonIhKX
 19-Mar-2026       15:26:17    68.0                                 1240.0                                        XLON           xsqMNonIhKl
 19-Mar-2026       15:26:17    33.0                                 1240.0                                        XLON           xsqMNonIhKn
 19-Mar-2026       15:26:17    83.0                                 1240.0                                        XLON           xsqMNonIhKp
 19-Mar-2026       15:26:15    516.0                                1240.0                                        XLON           xsqMNonIhGI
 19-Mar-2026       15:26:15    148.0                                1240.0                                        XLON           xsqMNonIhGK
 19-Mar-2026       15:24:26    152.0                                1240.0                                        XLON           xsqMNonIMBZ
 19-Mar-2026       15:24:25    179.0                                1240.0                                        BATE           xsqMNonIMAd
 19-Mar-2026       15:24:25    598.0                                1240.0                                        XLON           xsqMNonIMAi
 19-Mar-2026       15:24:25    744.0                                1240.0                                        BATE           xsqMNonIMAq
 19-Mar-2026       15:20:50    119.0                                1239.0                                        XLON           xsqMNonIJI3
 19-Mar-2026       15:20:50    231.0                                1239.0                                        XLON           xsqMNonIJI5
 19-Mar-2026       15:20:45    32.0                                 1240.0                                        XLON           xsqMNonIJOB
 19-Mar-2026       15:20:45    36.0                                 1240.0                                        XLON           xsqMNonIJOD
 19-Mar-2026       15:20:38    64.0                                 1240.0                                        XLON           xsqMNonIGiq
 19-Mar-2026       15:20:38    16.0                                 1240.0                                        XLON           xsqMNonIGis
 19-Mar-2026       15:20:38    200.0                                1240.0                                        BATE           xsqMNonIGiw
 19-Mar-2026       15:20:37    234.0                                1240.0                                        XLON           xsqMNonIGkD
 19-Mar-2026       15:20:37    183.0                                1241.0                                        XLON           xsqMNonIGkV
 19-Mar-2026       15:20:37    688.0                                1240.0                                        XLON           xsqMNonIGfb
 19-Mar-2026       15:20:37    167.0                                1240.0                                        BATE           xsqMNonIGfn
 19-Mar-2026       15:20:03    142.0                                1241.0                                        XLON           xsqMNonIHaL
 19-Mar-2026       15:20:03    100.0                                1241.0                                        XLON           xsqMNonIHaN
 19-Mar-2026       15:20:03    269.0                                1240.0                                        XLON           xsqMNonIHde
 19-Mar-2026       15:20:03    387.0                                1240.0                                        XLON           xsqMNonIHdg
 19-Mar-2026       15:19:11    129.0                                1242.0                                        XLON           xsqMNonIUxp
 19-Mar-2026       15:19:11    28.0                                 1242.0                                        XLON           xsqMNonIUxr
 19-Mar-2026       15:19:11    41.0                                 1242.0                                        XLON           xsqMNonIUxt
 19-Mar-2026       15:19:11    199.0                                1242.0                                        XLON           xsqMNonIUxv
 19-Mar-2026       15:19:11    264.0                                1242.0                                        XLON           xsqMNonIUxD
 19-Mar-2026       15:19:11    480.0                                1241.0                                        XLON           xsqMNonIUxF
 19-Mar-2026       15:19:11    400.0                                1241.0                                        XLON           xsqMNonIUxH
 19-Mar-2026       15:19:11    463.0                                1241.0                                        XLON           xsqMNonIUxJ
 19-Mar-2026       15:19:11    14.0                                 1240.0                                        BATE           xsqMNonIUxP
 19-Mar-2026       15:19:11    1152.0                               1241.0                                        BATE           xsqMNonIUwe
 19-Mar-2026       15:19:11    3255.0                               1241.0                                        XLON           xsqMNonIUxQ
 19-Mar-2026       15:19:11    226.0                                1242.0                                        XLON           xsqMNonIUwg
 19-Mar-2026       15:19:11    63.0                                 1242.0                                        XLON           xsqMNonIUwi
 19-Mar-2026       15:19:11    463.0                                1242.0                                        XLON           xsqMNonIUwk
 19-Mar-2026       15:19:11    190.0                                1242.0                                        XLON           xsqMNonIUwq
 19-Mar-2026       15:19:11    155.0                                1242.0                                        XLON           xsqMNonIUw0
 19-Mar-2026       15:19:11    37.0                                 1242.0                                        XLON           xsqMNonIUw2
 19-Mar-2026       15:19:11    190.0                                1242.0                                        XLON           xsqMNonIUwE
 19-Mar-2026       15:19:11    767.0                                1242.0                                        BATE           xsqMNonIUwU
 19-Mar-2026       15:19:11    660.0                                1242.0                                        XLON           xsqMNonIU5k
 19-Mar-2026       15:19:11    65.0                                 1242.0                                        XLON           xsqMNonIU5m
 19-Mar-2026       15:19:11    284.0                                1242.0                                        BATE           xsqMNonIU5y
 19-Mar-2026       15:19:11    59.0                                 1242.0                                        XLON           xsqMNonIU56
 19-Mar-2026       15:19:11    539.0                                1242.0                                        XLON           xsqMNonIU58
 19-Mar-2026       15:19:11    466.0                                1242.0                                        BATE           xsqMNonIU5C
 19-Mar-2026       15:13:06    41.0                                 1239.0                                        BATE           xsqMNonI5k8
 19-Mar-2026       15:13:06    211.0                                1239.0                                        BATE           xsqMNonI5kD
 19-Mar-2026       15:13:06    28.0                                 1239.0                                        XLON           xsqMNonI5kF
 19-Mar-2026       15:13:06    184.0                                1239.0                                        BATE           xsqMNonI5kL
 19-Mar-2026       15:13:06    143.0                                1239.0                                        BATE           xsqMNonI5kO
 19-Mar-2026       15:11:02    714.0                                1236.0                                        XLON           xsqMNonI0qh
 19-Mar-2026       15:10:44    73.0                                 1237.0                                        XLON           xsqMNonI0FL
 19-Mar-2026       15:10:44    514.0                                1237.0                                        XLON           xsqMNonI0FN
 19-Mar-2026       15:10:44    289.0                                1237.0                                        BATE           xsqMNonI0FP
 19-Mar-2026       15:10:07    47.0                                 1238.0                                        BATE           xsqMNonI1uP
 19-Mar-2026       15:10:07    49.0                                 1238.0                                        BATE           xsqMNonI1xh
 19-Mar-2026       15:10:07    273.0                                1238.0                                        XLON           xsqMNonI1xj
 19-Mar-2026       15:09:54    242.0                                1238.0                                        BATE           xsqMNonI1Jm
 19-Mar-2026       15:09:11    283.0                                1238.0                                        BATE           xsqMNonIESX
 19-Mar-2026       15:09:11    1213.0                               1238.0                                        XLON           xsqMNonIETT
 19-Mar-2026       15:09:11    361.0                                1238.0                                        XLON           xsqMNonIETV
 19-Mar-2026       15:09:00    368.0                                1239.0                                        XLON           xsqMNonIFxb
 19-Mar-2026       15:09:00    88.0                                 1239.0                                        XLON           xsqMNonIFx3
 19-Mar-2026       15:09:00    2358.0                               1239.0                                        XLON           xsqMNonIFxM
 19-Mar-2026       15:09:00    224.0                                1239.0                                        XLON           xsqMNonIFws
 19-Mar-2026       15:09:00    67.0                                 1239.0                                        XLON           xsqMNonIFwu
 19-Mar-2026       15:09:00    864.0                                1239.0                                        XLON           xsqMNonIFw1
 19-Mar-2026       15:09:00    140.0                                1239.0                                        XLON           xsqMNonIFw3
 19-Mar-2026       15:09:00    29.0                                 1240.0                                        XLON           xsqMNonIFwE
 19-Mar-2026       15:09:00    41.0                                 1240.0                                        XLON           xsqMNonIFwG
 19-Mar-2026       15:09:00    143.0                                1240.0                                        XLON           xsqMNonIFwI
 19-Mar-2026       15:09:00    463.0                                1240.0                                        XLON           xsqMNonIFwK
 19-Mar-2026       15:09:00    414.0                                1239.0                                        XLON           xsqMNonIFwM
 19-Mar-2026       15:09:00    549.0                                1239.0                                        XLON           xsqMNonIFwO
 19-Mar-2026       15:09:00    650.0                                1239.0                                        XLON           xsqMNonIFwQ
 19-Mar-2026       15:09:00    1045.0                               1240.0                                        XLON           xsqMNonIF5a
 19-Mar-2026       15:09:00    414.0                                1240.0                                        XLON           xsqMNonIF5c
 19-Mar-2026       15:09:00    318.0                                1240.0                                        XLON           xsqMNonIF5e
 19-Mar-2026       15:09:00    100.0                                1240.0                                        XLON           xsqMNonIF5g
 19-Mar-2026       15:09:00    41.0                                 1240.0                                        XLON           xsqMNonIF5i
 19-Mar-2026       15:09:00    238.0                                1240.0                                        XLON           xsqMNonIF5k
 19-Mar-2026       15:09:00    174.0                                1240.0                                        XLON           xsqMNonIF5m
 19-Mar-2026       15:09:00    79.0                                 1240.0                                        XLON           xsqMNonIF5o
 19-Mar-2026       15:09:00    151.0                                1240.0                                        XLON           xsqMNonIF5q
 19-Mar-2026       15:09:00    144.0                                1240.0                                        XLON           xsqMNonIF5s
 19-Mar-2026       15:09:00    120.0                                1240.0                                        XLON           xsqMNonIF5u
 19-Mar-2026       15:09:00    330.0                                1240.0                                        XLON           xsqMNonIF5w
 19-Mar-2026       15:09:00    277.0                                1240.0                                        XLON           xsqMNonIF5y
 19-Mar-2026       15:09:00    649.0                                1239.0                                        BATE           xsqMNonIF5J
 19-Mar-2026       15:09:00    186.0                                1240.0                                        XLON           xsqMNonIF5P
 19-Mar-2026       15:09:00    598.0                                1239.0                                        XLON           xsqMNonIF5V
 19-Mar-2026       15:09:00    411.0                                1239.0                                        BATE           xsqMNonIF4X
 19-Mar-2026       15:08:15    257.0                                1240.0                                        XLON           xsqMNonIC7@
 19-Mar-2026       15:08:15    123.0                                1240.0                                        XLON           xsqMNonIC70
 19-Mar-2026       15:08:15    756.0                                1240.0                                        BATE           xsqMNonIC75
 19-Mar-2026       15:07:28    264.0                                1240.0                                        BATE           xsqMNonIDHt
 19-Mar-2026       15:07:28    270.0                                1240.0                                        XLON           xsqMNonIDHu
 19-Mar-2026       15:07:28    598.0                                1240.0                                        XLON           xsqMNonIDH8
 19-Mar-2026       15:07:28    420.0                                1240.0                                        BATE           xsqMNonIDHA
 19-Mar-2026       15:03:26    598.0                                1237.0                                        XLON           xsqMNonJr@E
 19-Mar-2026       15:03:24    304.0                                1237.0                                        XLON           xsqMNonJr5B
 19-Mar-2026       15:03:24    294.0                                1237.0                                        XLON           xsqMNonJr5D
 19-Mar-2026       15:02:04    305.0                                1238.0                                        BATE           xsqMNonJpRT
 19-Mar-2026       15:02:04    260.0                                1238.0                                        BATE           xsqMNonJpRV
 19-Mar-2026       15:02:04    131.0                                1238.0                                        BATE           xsqMNonJpQX
 19-Mar-2026       15:02:04    304.0                                1237.0                                        XLON           xsqMNonJpQi
 19-Mar-2026       15:02:04    29.0                                 1237.0                                        XLON           xsqMNonJpQk
 19-Mar-2026       15:02:04    265.0                                1237.0                                        XLON           xsqMNonJpQm
 19-Mar-2026       15:02:04    405.0                                1237.0                                        BATE           xsqMNonJpQo
 19-Mar-2026       15:01:17    155.0                                1238.0                                        XLON           xsqMNonJnqH
 19-Mar-2026       15:01:17    443.0                                1238.0                                        XLON           xsqMNonJnqJ
 19-Mar-2026       14:58:59    90.0                                 1236.0                                        BATE           xsqMNonJw1X
 19-Mar-2026       14:58:58    188.0                                1236.0                                        BATE           xsqMNonJw1P
 19-Mar-2026       14:58:58    217.0                                1236.0                                        BATE           xsqMNonJw0Z
 19-Mar-2026       14:58:58    56.0                                 1236.0                                        XLON           xsqMNonJw0b
 19-Mar-2026       14:58:58    538.0                                1236.0                                        XLON           xsqMNonJw0d
 19-Mar-2026       14:56:56    100.0                                1236.0                                        BATE           xsqMNonJc1u
 19-Mar-2026       14:56:56    249.0                                1236.0                                        BATE           xsqMNonJc1w
 19-Mar-2026       14:56:47    490.0                                1236.0                                        XLON           xsqMNonJcSJ
 19-Mar-2026       14:56:47    420.0                                1236.0                                        XLON           xsqMNonJcSP
 19-Mar-2026       14:56:47    33.0                                 1236.0                                        XLON           xsqMNonJcSR
 19-Mar-2026       14:56:47    62.0                                 1236.0                                        XLON           xsqMNonJcST
 19-Mar-2026       14:56:47    8.0                                  1236.0                                        XLON           xsqMNonJcVf
 19-Mar-2026       14:56:47    49.0                                 1236.0                                        XLON           xsqMNonJcVh
 19-Mar-2026       14:56:47    132.0                                1236.0                                        XLON           xsqMNonJcVj
 19-Mar-2026       14:55:34    350.0                                1236.0                                        BATE           xsqMNonJbfe
 19-Mar-2026       14:55:33    145.0                                1236.0                                        XLON           xsqMNonJbhh
 19-Mar-2026       14:55:33    27.0                                 1236.0                                        XLON           xsqMNonJbhl
 19-Mar-2026       14:55:33    197.0                                1236.0                                        XLON           xsqMNonJbhn
 19-Mar-2026       14:55:33    598.0                                1236.0                                        XLON           xsqMNonJbhq
 19-Mar-2026       14:55:33    505.0                                1236.0                                        BATE           xsqMNonJbhs
 19-Mar-2026       14:53:21    728.0                                1236.0                                        XLON           xsqMNonJWJd
 19-Mar-2026       14:53:21    405.0                                1236.0                                        BATE           xsqMNonJWJf
 19-Mar-2026       14:53:21    184.0                                1238.0                                        XLON           xsqMNonJWJ1
 19-Mar-2026       14:53:21    148.0                                1238.0                                        XLON           xsqMNonJWJ3
 19-Mar-2026       14:53:21    30.0                                 1238.0                                        XLON           xsqMNonJWJ5
 19-Mar-2026       14:53:21    280.0                                1238.0                                        XLON           xsqMNonJWJA
 19-Mar-2026       14:53:21    86.0                                 1238.0                                        XLON           xsqMNonJWJC
 19-Mar-2026       14:53:21    189.0                                1238.0                                        XLON           xsqMNonJWJN
 19-Mar-2026       14:53:21    188.0                                1238.0                                        XLON           xsqMNonJWIg
 19-Mar-2026       14:53:21    545.0                                1237.0                                        XLON           xsqMNonJWIp
 19-Mar-2026       14:53:21    17.0                                 1237.0                                        XLON           xsqMNonJWIr
 19-Mar-2026       14:53:21    36.0                                 1237.0                                        XLON           xsqMNonJWIt
 19-Mar-2026       14:53:21    588.0                                1237.0                                        BATE           xsqMNonJWIv
 19-Mar-2026       14:51:07    472.0                                1236.0                                        XLON           xsqMNonJi$V
 19-Mar-2026       14:51:07    396.0                                1236.0                                        BATE           xsqMNonJi@X
 19-Mar-2026       14:50:37    131.0                                1238.0                                        BATE           xsqMNonJjtb
 19-Mar-2026       14:50:37    1326.0                               1238.0                                        BATE           xsqMNonJjtZ
 19-Mar-2026       14:50:37    681.0                                1238.0                                        BATE           xsqMNonJjt1
 19-Mar-2026       14:50:37    22.0                                 1238.0                                        BATE           xsqMNonJjt3
 19-Mar-2026       14:50:37    22.0                                 1238.0                                        BATE           xsqMNonJjt5
 19-Mar-2026       14:50:37    131.0                                1238.0                                        BATE           xsqMNonJjt7
 19-Mar-2026       14:50:37    17.0                                 1238.0                                        BATE           xsqMNonJjt9
 19-Mar-2026       14:50:37    131.0                                1237.0                                        BATE           xsqMNonJjtB
 19-Mar-2026       14:50:37    586.0                                1237.0                                        BATE           xsqMNonJjtK
 19-Mar-2026       14:50:37    5.0                                  1238.0                                        BATE           xsqMNonJjtQ
 19-Mar-2026       14:50:37    21.0                                 1238.0                                        BATE           xsqMNonJjtS
 19-Mar-2026       14:50:37    24.0                                 1238.0                                        BATE           xsqMNonJjtU
 19-Mar-2026       14:50:37    131.0                                1238.0                                        BATE           xsqMNonJjsW
 19-Mar-2026       14:50:37    142.0                                1238.0                                        BATE           xsqMNonJjse
 19-Mar-2026       14:50:37    24.0                                 1238.0                                        BATE           xsqMNonJjsg
 19-Mar-2026       14:50:37    24.0                                 1238.0                                        BATE           xsqMNonJjsi
 19-Mar-2026       14:50:37    22.0                                 1238.0                                        BATE           xsqMNonJjsk
 19-Mar-2026       14:50:37    131.0                                1238.0                                        BATE           xsqMNonJjsm
 19-Mar-2026       14:50:37    6.0                                  1237.0                                        BATE           xsqMNonJjso
 19-Mar-2026       14:50:37    131.0                                1237.0                                        BATE           xsqMNonJjsq
 19-Mar-2026       14:50:37    310.0                                1238.0                                        XLON           xsqMNonJjsR
 19-Mar-2026       14:50:37    225.0                                1238.0                                        XLON           xsqMNonJjsT
 19-Mar-2026       14:50:37    463.0                                1238.0                                        XLON           xsqMNonJjsV
 19-Mar-2026       14:50:37    59.0                                 1238.0                                        XLON           xsqMNonJjsP
 19-Mar-2026       14:50:37    261.0                                1237.0                                        XLON           xsqMNonJjsN
 19-Mar-2026       14:50:37    188.0                                1237.0                                        BATE           xsqMNonJjna
 19-Mar-2026       14:50:37    261.0                                1238.0                                        BATE           xsqMNonJjnc
 19-Mar-2026       14:50:37    131.0                                1238.0                                        BATE           xsqMNonJjne
 19-Mar-2026       14:50:37    191.0                                1238.0                                        XLON           xsqMNonJjnm
 19-Mar-2026       14:50:37    130.0                                1238.0                                        XLON           xsqMNonJjno
 19-Mar-2026       14:50:37    152.0                                1238.0                                        XLON           xsqMNonJjnq
 19-Mar-2026       14:50:37    108.0                                1238.0                                        XLON           xsqMNonJjn3
 19-Mar-2026       14:50:37    490.0                                1238.0                                        XLON           xsqMNonJjn5
 19-Mar-2026       14:50:37    598.0                                1238.0                                        XLON           xsqMNonJjn8
 19-Mar-2026       14:50:37    431.0                                1238.0                                        BATE           xsqMNonJjnA
 19-Mar-2026       14:49:22    65.0                                 1238.0                                        XLON           xsqMNonJhkt
 19-Mar-2026       14:49:22    402.0                                1238.0                                        XLON           xsqMNonJhkv
 19-Mar-2026       14:49:22    7.0                                  1238.0                                        XLON           xsqMNonJhkx
 19-Mar-2026       14:48:34    192.0                                1237.0                                        BATE           xsqMNonJe3n
 19-Mar-2026       14:48:34    621.0                                1237.0                                        XLON           xsqMNonJe3u
 19-Mar-2026       14:48:12    75.0                                 1237.0                                        BATE           xsqMNonJfjC
 19-Mar-2026       14:47:31    428.0                                1237.0                                        XLON           xsqMNonJMFf
 19-Mar-2026       14:47:31    463.0                                1237.0                                        XLON           xsqMNonJMFh
 19-Mar-2026       14:47:31    63.0                                 1237.0                                        XLON           xsqMNonJMFj
 19-Mar-2026       14:47:31    25.0                                 1237.0                                        XLON           xsqMNonJMFl
 19-Mar-2026       14:46:44    10.0                                 1237.0                                        XLON           xsqMNonJKZm
 19-Mar-2026       14:46:44    43.0                                 1237.0                                        XLON           xsqMNonJKZo
 19-Mar-2026       14:46:44    500.0                                1237.0                                        XLON           xsqMNonJKZq
 19-Mar-2026       14:46:44    463.0                                1237.0                                        XLON           xsqMNonJKZs
 19-Mar-2026       14:46:44    163.0                                1237.0                                        XLON           xsqMNonJKZu
 19-Mar-2026       14:46:28    299.0                                1236.0                                        BATE           xsqMNonJKM@
 19-Mar-2026       14:45:57    354.0                                1237.0                                        XLON           xsqMNonJLJ$
 19-Mar-2026       14:45:57    249.0                                1237.0                                        XLON           xsqMNonJLJv
 19-Mar-2026       14:45:57    114.0                                1237.0                                        XLON           xsqMNonJLJx
 19-Mar-2026       14:45:57    1.0                                  1237.0                                        XLON           xsqMNonJLJz
 19-Mar-2026       14:45:11    924.0                                1237.0                                        XLON           xsqMNonJJfu
 19-Mar-2026       14:45:11    463.0                                1237.0                                        XLON           xsqMNonJJfw
 19-Mar-2026       14:45:11    135.0                                1237.0                                        XLON           xsqMNonJJfy
 19-Mar-2026       14:45:11    1154.0                               1237.0                                        XLON           xsqMNonJJf2
 19-Mar-2026       14:45:11    470.0                                1237.0                                        XLON           xsqMNonJJf4
 19-Mar-2026       14:45:11    44.0                                 1237.0                                        XLON           xsqMNonJJf6
 19-Mar-2026       14:45:11    463.0                                1237.0                                        XLON           xsqMNonJJf8
 19-Mar-2026       14:45:11    138.0                                1237.0                                        XLON           xsqMNonJJfA
 19-Mar-2026       14:45:11    883.0                                1237.0                                        XLON           xsqMNonJJfG
 19-Mar-2026       14:45:11    181.0                                1237.0                                        XLON           xsqMNonJJfI
 19-Mar-2026       14:45:11    2382.0                               1237.0                                        XLON           xsqMNonJJfV
 19-Mar-2026       14:39:41    257.0                                1235.0                                        XLON           xsqMNonJOxE
 19-Mar-2026       14:39:41    89.0                                 1235.0                                        XLON           xsqMNonJOxG
 19-Mar-2026       14:39:41    500.0                                1235.0                                        XLON           xsqMNonJOxI
 19-Mar-2026       14:39:00    290.0                                1235.0                                        XLON           xsqMNonJPH9
 19-Mar-2026       14:39:00    54.0                                 1235.0                                        XLON           xsqMNonJPHB
 19-Mar-2026       14:39:00    2495.0                               1235.0                                        XLON           xsqMNonJPHT
 19-Mar-2026       14:38:59    370.0                                1235.0                                        XLON           xsqMNonJPI3
 19-Mar-2026       14:38:51    660.0                                1235.0                                        XLON           xsqMNonJ6fp
 19-Mar-2026       14:38:51    285.0                                1235.0                                        XLON           xsqMNonJ6g9
 19-Mar-2026       14:38:51    62.0                                 1235.0                                        XLON           xsqMNonJ6gB
 19-Mar-2026       14:38:51    130.0                                1235.0                                        BATE           xsqMNonJ6gC
 19-Mar-2026       14:38:51    326.0                                1235.0                                        BATE           xsqMNonJ6gH
 19-Mar-2026       14:38:51    131.0                                1235.0                                        BATE           xsqMNonJ6gJ
 19-Mar-2026       14:35:45    463.0                                1234.0                                        XLON           xsqMNonJ3xh
 19-Mar-2026       14:35:45    463.0                                1234.0                                        BATE           xsqMNonJ3xj
 19-Mar-2026       14:34:23    502.0                                1234.0                                        BATE           xsqMNonJ1NT
 19-Mar-2026       14:34:21    676.0                                1234.0                                        XLON           xsqMNonJ1HZ
 19-Mar-2026       14:34:15    530.0                                1235.0                                        XLON           xsqMNonJ1Ps
 19-Mar-2026       14:34:15    94.0                                 1235.0                                        XLON           xsqMNonJ1Pu
 19-Mar-2026       14:34:15    41.0                                 1235.0                                        XLON           xsqMNonJ1Pw
 19-Mar-2026       14:34:15    336.0                                1235.0                                        XLON           xsqMNonJ1Py
 19-Mar-2026       14:34:15    463.0                                1235.0                                        XLON           xsqMNonJ1P@
 19-Mar-2026       14:33:04    346.0                                1234.0                                        XLON           xsqMNonJCa9
 19-Mar-2026       14:33:04    195.0                                1235.0                                        XLON           xsqMNonJCdd
 19-Mar-2026       14:33:04    187.0                                1236.0                                        XLON           xsqMNonJCdB
 19-Mar-2026       14:33:04    946.0                                1235.0                                        XLON           xsqMNonJCca
 19-Mar-2026       14:33:04    566.0                                1235.0                                        BATE           xsqMNonJCce
 19-Mar-2026       14:32:04    38.0                                 1236.0                                        BATE           xsqMNonJD5b
 19-Mar-2026       14:32:04    865.0                                1236.0                                        XLON           xsqMNonJD5s
 19-Mar-2026       14:32:04    239.0                                1236.0                                        BATE           xsqMNonJD5u
 19-Mar-2026       14:32:04    211.0                                1236.0                                        BATE           xsqMNonJD5w
 19-Mar-2026       14:31:45    352.0                                1236.0                                        XLON           xsqMNonJAcV
 19-Mar-2026       14:31:11    217.0                                1235.0                                        XLON           xsqMNonJAUQ
 19-Mar-2026       14:31:11    124.0                                1236.0                                        XLON           xsqMNonJAPC
 19-Mar-2026       14:31:11    157.0                                1236.0                                        XLON           xsqMNonJAPE
 19-Mar-2026       14:31:11    98.0                                 1236.0                                        XLON           xsqMNonJAPG
 19-Mar-2026       14:31:11    41.0                                 1236.0                                        XLON           xsqMNonJAPI
 19-Mar-2026       14:31:11    365.0                                1236.0                                        XLON           xsqMNonJAPN
 19-Mar-2026       14:31:11    463.0                                1236.0                                        XLON           xsqMNonJAPP
 19-Mar-2026       14:31:11    598.0                                1235.0                                        XLON           xsqMNonJAO@
 19-Mar-2026       14:31:11    543.0                                1235.0                                        BATE           xsqMNonJAO2
 19-Mar-2026       14:29:55    257.0                                1236.0                                        XLON           xsqMNonJ9fh
 19-Mar-2026       14:29:55    493.0                                1236.0                                        XLON           xsqMNonJ9fj
 19-Mar-2026       14:28:35    148.0                                1236.0                                        XLON           xsqMNonCto$
 19-Mar-2026       14:28:35    149.0                                1236.0                                        BATE           xsqMNonCto1
 19-Mar-2026       14:28:28    104.0                                1236.0                                        BATE           xsqMNonCt0l
 19-Mar-2026       14:28:28    180.0                                1236.0                                        BATE           xsqMNonCt0n
 19-Mar-2026       14:28:28    196.0                                1236.0                                        XLON           xsqMNonCt0p
 19-Mar-2026       14:28:17    220.0                                1236.0                                        XLON           xsqMNonCtIZ
 19-Mar-2026       14:27:58    262.0                                1237.0                                        XLON           xsqMNonCquO
 19-Mar-2026       14:27:58    309.0                                1237.0                                        BATE           xsqMNonCquQ
 19-Mar-2026       14:27:56    628.0                                1237.0                                        XLON           xsqMNonCq70
 19-Mar-2026       14:27:56    587.0                                1238.0                                        XLON           xsqMNonCq6s
 19-Mar-2026       14:27:56    254.0                                1238.0                                        XLON           xsqMNonCq6u
 19-Mar-2026       14:27:56    96.0                                 1238.0                                        XLON           xsqMNonCq6w
 19-Mar-2026       14:27:56    180.0                                1238.0                                        XLON           xsqMNonCq6y
 19-Mar-2026       14:27:29    357.0                                1238.0                                        XLON           xsqMNonCrfz
 19-Mar-2026       14:27:29    467.0                                1238.0                                        XLON           xsqMNonCrf@
 19-Mar-2026       14:27:29    360.0                                1238.0                                        XLON           xsqMNonCrf3
 19-Mar-2026       14:27:29    41.0                                 1238.0                                        XLON           xsqMNonCrf5
 19-Mar-2026       14:26:35    165.0                                1237.0                                        BATE           xsqMNonCo6$
 19-Mar-2026       14:26:35    86.0                                 1237.0                                        BATE           xsqMNonCo6z
 19-Mar-2026       14:26:31    264.0                                1238.0                                        BATE           xsqMNonCoDb
 19-Mar-2026       14:26:31    182.0                                1238.0                                        BATE           xsqMNonCoDd
 19-Mar-2026       14:26:31    131.0                                1238.0                                        BATE           xsqMNonCoDf
 19-Mar-2026       14:26:31    252.0                                1237.0                                        BATE           xsqMNonCoDm
 19-Mar-2026       14:26:31    1877.0                               1238.0                                        XLON           xsqMNonCoDq
 19-Mar-2026       14:26:31    120.0                                1238.0                                        XLON           xsqMNonCoDs
 19-Mar-2026       14:26:31    41.0                                 1238.0                                        XLON           xsqMNonCoDu
 19-Mar-2026       14:26:31    159.0                                1238.0                                        XLON           xsqMNonCoDw
 19-Mar-2026       14:26:31    463.0                                1238.0                                        XLON           xsqMNonCoDy
 19-Mar-2026       14:26:31    42.0                                 1238.0                                        XLON           xsqMNonCoD@
 19-Mar-2026       14:26:31    156.0                                1238.0                                        BATE           xsqMNonCoD3
 19-Mar-2026       14:26:31    131.0                                1238.0                                        BATE           xsqMNonCoD5
 19-Mar-2026       14:26:31    46.0                                 1238.0                                        BATE           xsqMNonCoD7
 19-Mar-2026       14:26:31    261.0                                1237.0                                        XLON           xsqMNonCoDC
 19-Mar-2026       14:26:23    88.0                                 1238.0                                        XLON           xsqMNonCoKq
 19-Mar-2026       14:26:23    47.0                                 1238.0                                        XLON           xsqMNonCoKv
 19-Mar-2026       14:26:23    136.0                                1238.0                                        BATE           xsqMNonCoKz
 19-Mar-2026       14:22:01    102.0                                1237.0                                        BATE           xsqMNonCwcW
 19-Mar-2026       14:21:57    230.0                                1237.0                                        BATE           xsqMNonCweg
 19-Mar-2026       14:21:57    332.0                                1237.0                                        XLON           xsqMNonCweN
 19-Mar-2026       14:21:55    188.0                                1237.0                                        XLON           xsqMNonCwmW
 19-Mar-2026       14:21:55    311.0                                1237.0                                        XLON           xsqMNonCwnU
 19-Mar-2026       14:21:55    414.0                                1237.0                                        BATE           xsqMNonCwma
 19-Mar-2026       14:21:53    424.0                                1238.0                                        BATE           xsqMNonCw$p
 19-Mar-2026       14:21:52    40.0                                 1238.0                                        BATE           xsqMNonCw@E
 19-Mar-2026       14:21:51    600.0                                1238.0                                        BATE           xsqMNonCwwo
 19-Mar-2026       14:21:51    204.0                                1237.0                                        BATE           xsqMNonCww3
 19-Mar-2026       14:21:44    2.0                                  1238.0                                        BATE           xsqMNonCwFA
 19-Mar-2026       14:21:44    60.0                                 1238.0                                        BATE           xsqMNonCwEc
 19-Mar-2026       14:21:43    325.0                                1238.0                                        BATE           xsqMNonCwEt
 19-Mar-2026       14:21:43    597.0                                1238.0                                        BATE           xsqMNonCwE5
 19-Mar-2026       14:21:43    131.0                                1238.0                                        BATE           xsqMNonCwE7
 19-Mar-2026       14:21:17    598.0                                1238.0                                        XLON           xsqMNonCxvK
 19-Mar-2026       14:21:17    505.0                                1239.0                                        XLON           xsqMNonCxvU
 19-Mar-2026       14:21:17    340.0                                1239.0                                        XLON           xsqMNonCxuW
 19-Mar-2026       14:21:17    372.0                                1239.0                                        XLON           xsqMNonCxuY
 19-Mar-2026       14:21:17    601.0                                1239.0                                        XLON           xsqMNonCxue
 19-Mar-2026       14:21:17    723.0                                1239.0                                        XLON           xsqMNonCxuk
 19-Mar-2026       14:21:17    46.0                                 1239.0                                        XLON           xsqMNonCxum
 19-Mar-2026       14:21:17    159.0                                1239.0                                        XLON           xsqMNonCxuo
 19-Mar-2026       14:21:17    463.0                                1239.0                                        XLON           xsqMNonCxuq
 19-Mar-2026       14:21:02    201.0                                1239.0                                        XLON           xsqMNonCxUH
 19-Mar-2026       14:21:02    2.0                                  1239.0                                        XLON           xsqMNonCxOr
 19-Mar-2026       14:21:02    64.0                                 1239.0                                        XLON           xsqMNonCxOC
 19-Mar-2026       14:21:02    1940.0                               1239.0                                        XLON           xsqMNonCxOE
 19-Mar-2026       14:21:02    22.0                                 1239.0                                        XLON           xsqMNonCxOG
 19-Mar-2026       14:21:02    5817.0                               1239.0                                        XLON           xsqMNonCxOI
 19-Mar-2026       14:21:01    17.0                                 1239.0                                        XLON           xsqMNonCxOR
 19-Mar-2026       14:21:01    81.0                                 1239.0                                        XLON           xsqMNonCxOV
 19-Mar-2026       14:21:01    174.0                                1239.0                                        XLON           xsqMNonCxRX
 19-Mar-2026       14:18:31    367.0                                1237.0                                        BATE           xsqMNonCdA2
 19-Mar-2026       14:18:31    365.0                                1237.0                                        BATE           xsqMNonCdAF
 19-Mar-2026       14:18:31    383.0                                1237.0                                        XLON           xsqMNonCdAH
 19-Mar-2026       14:18:26    598.0                                1237.0                                        XLON           xsqMNonCdJY
 19-Mar-2026       14:16:31    111.0                                1237.0                                        XLON           xsqMNonCY9a
 19-Mar-2026       14:16:31    100.0                                1237.0                                        XLON           xsqMNonCY9c
 19-Mar-2026       14:16:31    238.0                                1237.0                                        BATE           xsqMNonCY9h
 19-Mar-2026       14:16:31    131.0                                1237.0                                        BATE           xsqMNonCY9j
 19-Mar-2026       14:16:31    273.0                                1237.0                                        XLON           xsqMNonCY9Z
 19-Mar-2026       14:12:58    598.0                                1237.0                                        XLON           xsqMNonClCW
 19-Mar-2026       14:12:58    345.0                                1237.0                                        BATE           xsqMNonClCY
 19-Mar-2026       14:07:52    224.0                                1235.0                                        BATE           xsqMNonCNo1
 19-Mar-2026       14:07:52    1015.0                               1235.0                                        XLON           xsqMNonCNoz
 19-Mar-2026       14:07:43    148.0                                1236.0                                        XLON           xsqMNonCN7T
 19-Mar-2026       14:07:43    147.0                                1236.0                                        XLON           xsqMNonCN6Y
 19-Mar-2026       14:07:43    148.0                                1236.0                                        XLON           xsqMNonCN6D
 19-Mar-2026       14:07:42    515.0                                1236.0                                        BATE           xsqMNonCN0n
 19-Mar-2026       14:07:42    229.0                                1236.0                                        XLON           xsqMNonCN0z
 19-Mar-2026       14:07:42    88.0                                 1236.0                                        XLON           xsqMNonCN0$
 19-Mar-2026       14:07:42    330.0                                1236.0                                        XLON           xsqMNonCN0I
 19-Mar-2026       14:05:40    147.0                                1236.0                                        XLON           xsqMNonCI8N
 19-Mar-2026       14:05:40    163.0                                1236.0                                        BATE           xsqMNonCI8P
 19-Mar-2026       14:04:57    235.0                                1235.0                                        BATE           xsqMNonCGiB
 19-Mar-2026       14:04:56    495.0                                1235.0                                        XLON           xsqMNonCGel
 19-Mar-2026       14:04:56    586.0                                1235.0                                        XLON           xsqMNonCGes
 19-Mar-2026       14:04:05    180.0                                1236.0                                        BATE           xsqMNonCH1J
 19-Mar-2026       14:04:05    642.0                                1236.0                                        XLON           xsqMNonCH1H
 19-Mar-2026       14:03:47    39.0                                 1237.0                                        BATE           xsqMNonCUcu
 19-Mar-2026       14:03:47    2.0                                  1237.0                                        BATE           xsqMNonCUcy
 19-Mar-2026       14:03:47    252.0                                1237.0                                        XLON           xsqMNonCUcw
 19-Mar-2026       14:03:46    211.0                                1237.0                                        BATE           xsqMNonCUWj
 19-Mar-2026       14:03:39    53.0                                 1237.0                                        BATE           xsqMNonCUn4
 19-Mar-2026       14:03:39    457.0                                1237.0                                        XLON           xsqMNonCUnE
 19-Mar-2026       14:03:39    39.0                                 1237.0                                        XLON           xsqMNonCUnG
 19-Mar-2026       14:03:39    460.0                                1237.0                                        XLON           xsqMNonCUnI
 19-Mar-2026       14:02:52    94.0                                 1237.0                                        BATE           xsqMNonCV35
 19-Mar-2026       14:02:52    199.0                                1237.0                                        BATE           xsqMNonCV37
 19-Mar-2026       14:02:52    30.0                                 1237.0                                        BATE           xsqMNonCV39
 19-Mar-2026       14:02:52    659.0                                1237.0                                        XLON           xsqMNonCV3G
 19-Mar-2026       14:02:52    125.0                                1237.0                                        XLON           xsqMNonCV3I
 19-Mar-2026       14:02:05    162.0                                1237.0                                        XLON           xsqMNonCTWN
 19-Mar-2026       14:01:49    411.0                                1237.0                                        XLON           xsqMNonCTFd
 19-Mar-2026       14:01:49    11.0                                 1237.0                                        XLON           xsqMNonCTFf
 19-Mar-2026       14:01:49    457.0                                1237.0                                        XLON           xsqMNonCTFr
 19-Mar-2026       14:01:49    41.0                                 1237.0                                        XLON           xsqMNonCTFt
 19-Mar-2026       14:01:49    97.0                                 1237.0                                        XLON           xsqMNonCTFv
 19-Mar-2026       14:01:49    100.0                                1237.0                                        XLON           xsqMNonCTFH
 19-Mar-2026       14:01:49    133.0                                1237.0                                        XLON           xsqMNonCTFF
 19-Mar-2026       14:01:49    102.0                                1237.0                                        XLON           xsqMNonCTF7
 19-Mar-2026       14:01:49    200.0                                1237.0                                        XLON           xsqMNonCTF9
 19-Mar-2026       14:01:49    41.0                                 1237.0                                        XLON           xsqMNonCTFB
 19-Mar-2026       14:01:49    210.0                                1236.0                                        BATE           xsqMNonCTFM
 19-Mar-2026       14:01:49    480.0                                1236.0                                        BATE           xsqMNonCTEb
 19-Mar-2026       14:01:49    598.0                                1236.0                                        XLON           xsqMNonCTEZ
 19-Mar-2026       13:58:32    236.0                                1237.0                                        XLON           xsqMNonC7HD
 19-Mar-2026       13:58:32    580.0                                1237.0                                        BATE           xsqMNonC7HF
 19-Mar-2026       13:58:32    491.0                                1237.0                                        XLON           xsqMNonC7HH
 19-Mar-2026       13:58:31    178.0                                1239.0                                        BATE           xsqMNonC7Gq
 19-Mar-2026       13:58:31    180.0                                1239.0                                        BATE           xsqMNonC7Gs
 19-Mar-2026       13:58:06    763.0                                1239.0                                        XLON           xsqMNonC47Y
 19-Mar-2026       13:58:06    91.0                                 1239.0                                        XLON           xsqMNonC47a
 19-Mar-2026       13:58:06    145.0                                1239.0                                        XLON           xsqMNonC47c
 19-Mar-2026       13:58:05    752.0                                1239.0                                        XLON           xsqMNonC47H
 19-Mar-2026       13:58:05    152.0                                1239.0                                        XLON           xsqMNonC47J
 19-Mar-2026       13:58:05    663.0                                1239.0                                        XLON           xsqMNonC46b
 19-Mar-2026       13:58:05    383.0                                1239.0                                        XLON           xsqMNonC46d
 19-Mar-2026       13:58:05    138.0                                1239.0                                        XLON           xsqMNonC46f
 19-Mar-2026       13:58:05    391.0                                1239.0                                        XLON           xsqMNonC46o
 19-Mar-2026       13:58:05    360.0                                1239.0                                        XLON           xsqMNonC46q
 19-Mar-2026       13:58:05    152.0                                1239.0                                        XLON           xsqMNonC46s
 19-Mar-2026       13:58:05    337.0                                1239.0                                        BATE           xsqMNonC466
 19-Mar-2026       13:58:05    125.0                                1239.0                                        BATE           xsqMNonC468
 19-Mar-2026       13:58:05    611.0                                1239.0                                        XLON           xsqMNonC46O
 19-Mar-2026       13:58:05    138.0                                1239.0                                        XLON           xsqMNonC46Q
 19-Mar-2026       13:58:05    144.0                                1239.0                                        XLON           xsqMNonC41a
 19-Mar-2026       13:58:05    100.0                                1239.0                                        XLON           xsqMNonC41W
 19-Mar-2026       13:58:05    117.0                                1239.0                                        XLON           xsqMNonC41Y
 19-Mar-2026       13:58:05    42.0                                 1239.0                                        XLON           xsqMNonC46U
 19-Mar-2026       13:58:05    99.0                                 1239.0                                        XLON           xsqMNonC46S
 19-Mar-2026       13:58:05    577.0                                1239.0                                        BATE           xsqMNonC41j
 19-Mar-2026       13:58:05    598.0                                1238.0                                        XLON           xsqMNonC41$
 19-Mar-2026       13:58:05    347.0                                1238.0                                        BATE           xsqMNonC411
 19-Mar-2026       13:52:35    420.0                                1239.0                                        BATE           xsqMNonCA0q
 19-Mar-2026       13:52:35    134.0                                1239.0                                        BATE           xsqMNonCA0s
 19-Mar-2026       13:52:35    2277.0                               1239.0                                        BATE           xsqMNonCA0B
 19-Mar-2026       13:52:35    182.0                                1239.0                                        BATE           xsqMNonCA0D
 19-Mar-2026       13:52:35    134.0                                1239.0                                        BATE           xsqMNonCA0F
 19-Mar-2026       13:52:35    918.0                                1238.0                                        XLON           xsqMNonCA0I
 19-Mar-2026       13:52:35    350.0                                1238.0                                        BATE           xsqMNonCA0K
 19-Mar-2026       13:51:44    581.0                                1239.0                                        XLON           xsqMNonC8oD
 19-Mar-2026       13:51:44    403.0                                1239.0                                        XLON           xsqMNonC8oF
 19-Mar-2026       13:51:44    328.0                                1240.0                                        XLON           xsqMNonC8oL
 19-Mar-2026       13:50:48    94.0                                 1240.0                                        XLON           xsqMNonC9QU
 19-Mar-2026       13:50:48    194.0                                1240.0                                        XLON           xsqMNonDsbq
 19-Mar-2026       13:50:45    5.0                                  1240.0                                        XLON           xsqMNonDsWp
 19-Mar-2026       13:50:45    186.0                                1240.0                                        XLON           xsqMNonDsWr
 19-Mar-2026       13:50:45    101.0                                1240.0                                        XLON           xsqMNonDsW9
 19-Mar-2026       13:50:41    100.0                                1240.0                                        XLON           xsqMNonDsrS
 19-Mar-2026       13:50:32    65.0                                 1240.0                                        XLON           xsqMNonDs0M
 19-Mar-2026       13:50:32    28.0                                 1240.0                                        XLON           xsqMNonDs0O
 19-Mar-2026       13:50:32    19.0                                 1240.0                                        XLON           xsqMNonDs3j
 19-Mar-2026       13:50:32    100.0                                1240.0                                        XLON           xsqMNonDs3l
 19-Mar-2026       13:50:30    69.0                                 1240.0                                        XLON           xsqMNonDsF5
 19-Mar-2026       13:50:30    32.0                                 1240.0                                        XLON           xsqMNonDsF7
 19-Mar-2026       13:49:06    597.0                                1238.0                                        XLON           xsqMNonDrwt
 19-Mar-2026       13:49:04    116.0                                1239.0                                        BATE           xsqMNonDrEd
 19-Mar-2026       13:49:04    134.0                                1239.0                                        BATE           xsqMNonDrEh
 19-Mar-2026       13:49:04    844.0                                1239.0                                        XLON           xsqMNonDrEz
 19-Mar-2026       13:49:04    321.0                                1239.0                                        BATE           xsqMNonDrE@
 19-Mar-2026       13:48:46    255.0                                1240.0                                        XLON           xsqMNonDoX8
 19-Mar-2026       13:48:46    242.0                                1240.0                                        XLON           xsqMNonDoXA
 19-Mar-2026       13:48:33    25.0                                 1240.0                                        XLON           xsqMNonDo4M
 19-Mar-2026       13:48:33    99.0                                 1240.0                                        XLON           xsqMNonDo4O
 19-Mar-2026       13:48:33    51.0                                 1240.0                                        XLON           xsqMNonDo4U
 19-Mar-2026       13:48:33    226.0                                1240.0                                        XLON           xsqMNonDo7W
 19-Mar-2026       13:48:33    1304.0                               1240.0                                        XLON           xsqMNonDo7o
 19-Mar-2026       13:48:33    198.0                                1240.0                                        XLON           xsqMNonDo7u
 19-Mar-2026       13:48:33    305.0                                1240.0                                        XLON           xsqMNonDo7w
 19-Mar-2026       13:48:32    500.0                                1240.0                                        XLON           xsqMNonDo7L
 19-Mar-2026       13:48:32    496.0                                1240.0                                        XLON           xsqMNonDo6X
 19-Mar-2026       13:48:32    508.0                                1240.0                                        XLON           xsqMNonDo6l
 19-Mar-2026       13:48:32    336.0                                1240.0                                        XLON           xsqMNonDo6r
 19-Mar-2026       13:48:32    164.0                                1240.0                                        XLON           xsqMNonDo6t
 19-Mar-2026       13:48:32    504.0                                1240.0                                        XLON           xsqMNonDo6z
 19-Mar-2026       13:48:32    513.0                                1240.0                                        XLON           xsqMNonDo62
 19-Mar-2026       13:48:32    722.0                                1240.0                                        XLON           xsqMNonDo68
 19-Mar-2026       13:48:32    646.0                                1240.0                                        XLON           xsqMNonDo6A
 19-Mar-2026       13:48:32    952.0                                1240.0                                        XLON           xsqMNonDo6G
 19-Mar-2026       13:48:32    489.0                                1240.0                                        XLON           xsqMNonDo6Q
 19-Mar-2026       13:45:02    333.0                                1239.0                                        BATE           xsqMNonDzax
 19-Mar-2026       13:45:02    598.0                                1239.0                                        XLON           xsqMNonDzaz
 19-Mar-2026       13:43:13    102.0                                1239.0                                        XLON           xsqMNonDxMv
 19-Mar-2026       13:43:13    15.0                                 1239.0                                        BATE           xsqMNonDxMw
 19-Mar-2026       13:43:13    134.0                                1239.0                                        BATE           xsqMNonDxMy
 19-Mar-2026       13:40:59    370.0                                1238.0                                        XLON           xsqMNonDdea
 19-Mar-2026       13:40:59    147.0                                1238.0                                        BATE           xsqMNonDdec
 19-Mar-2026       13:40:59    223.0                                1238.0                                        BATE           xsqMNonDdee
 19-Mar-2026       13:40:30    125.0                                1239.0                                        BATE           xsqMNonDdS$
 19-Mar-2026       13:40:30    40.0                                 1239.0                                        BATE           xsqMNonDdS1
 19-Mar-2026       13:39:59    329.0                                1239.0                                        XLON           xsqMNonDaKf
 19-Mar-2026       13:39:59    337.0                                1239.0                                        BATE           xsqMNonDaKj
 19-Mar-2026       13:39:59    182.0                                1239.0                                        BATE           xsqMNonDaKl
 19-Mar-2026       13:39:58    379.0                                1237.0                                        XLON           xsqMNonDaKv
 19-Mar-2026       13:39:58    63.0                                 1238.0                                        BATE           xsqMNonDaK$
 19-Mar-2026       13:39:58    267.0                                1238.0                                        BATE           xsqMNonDaKz
 19-Mar-2026       13:39:58    865.0                                1238.0                                        XLON           xsqMNonDaKx
 19-Mar-2026       13:39:48    1143.0                               1240.0                                        XLON           xsqMNonDaV7
 19-Mar-2026       13:39:48    688.0                                1240.0                                        XLON           xsqMNonDaVA
 19-Mar-2026       13:39:48    99.0                                 1240.0                                        XLON           xsqMNonDaVC
 19-Mar-2026       13:39:48    41.0                                 1240.0                                        XLON           xsqMNonDaVE
 19-Mar-2026       13:39:48    270.0                                1240.0                                        XLON           xsqMNonDaVG
 19-Mar-2026       13:39:48    100.0                                1240.0                                        XLON           xsqMNonDaVI
 19-Mar-2026       13:39:48    370.0                                1240.0                                        XLON           xsqMNonDaVK
 19-Mar-2026       13:39:48    598.0                                1239.0                                        XLON           xsqMNonDaVR
 19-Mar-2026       13:39:48    329.0                                1239.0                                        BATE           xsqMNonDaVT
 19-Mar-2026       13:38:04    3.0                                  1240.0                                        XLON           xsqMNonDZFm
 19-Mar-2026       13:37:35    322.0                                1239.0                                        XLON           xsqMNonDWNc
 19-Mar-2026       13:37:35    2221.0                               1239.0                                        BATE           xsqMNonDWNh
 19-Mar-2026       13:36:53    1.0                                  1239.0                                        BATE           xsqMNonDXR0
 19-Mar-2026       13:35:55    472.0                                1238.0                                        XLON           xsqMNonDlD@
 19-Mar-2026       13:35:55    481.0                                1238.0                                        XLON           xsqMNonDlD0
 19-Mar-2026       13:35:14    412.0                                1237.0                                        XLON           xsqMNonDi2c
 19-Mar-2026       13:35:14    368.0                                1237.0                                        XLON           xsqMNonDi2Y
 19-Mar-2026       13:35:13    1648.0                               1237.0                                        XLON           xsqMNonDiCW
 19-Mar-2026       13:35:13    1425.0                               1237.0                                        XLON           xsqMNonDiDS
 19-Mar-2026       13:35:13    1648.0                               1237.0                                        XLON           xsqMNonDiDU
 19-Mar-2026       13:35:13    86.0                                 1237.0                                        XLON           xsqMNonDiCY
 19-Mar-2026       13:35:13    41.0                                 1237.0                                        XLON           xsqMNonDiCa
 19-Mar-2026       13:35:13    89.0                                 1237.0                                        XLON           xsqMNonDiCc
 19-Mar-2026       13:35:13    100.0                                1237.0                                        XLON           xsqMNonDiCe
 19-Mar-2026       13:35:13    370.0                                1237.0                                        XLON           xsqMNonDiCg
 19-Mar-2026       13:35:13    557.0                                1236.0                                        XLON           xsqMNonDiCm
 19-Mar-2026       13:35:13    267.0                                1236.0                                        BATE           xsqMNonDiCo
 19-Mar-2026       13:31:32    101.0                                1234.0                                        XLON           xsqMNonDNtL
 19-Mar-2026       13:31:32    741.0                                1234.0                                        XLON           xsqMNonDNtT
 19-Mar-2026       13:31:32    8.0                                  1234.0                                        XLON           xsqMNonDNs0
 19-Mar-2026       13:31:32    298.0                                1234.0                                        XLON           xsqMNonDNs2
 19-Mar-2026       13:30:27    262.0                                1231.0                                        BATE           xsqMNonDLq4
 19-Mar-2026       13:30:27    535.0                                1231.0                                        XLON           xsqMNonDLqD
 19-Mar-2026       13:29:53    28.0                                 1231.0                                        BATE           xsqMNonDIAb
 19-Mar-2026       13:29:53    88.0                                 1231.0                                        XLON           xsqMNonDIAX
 19-Mar-2026       13:29:53    173.0                                1231.0                                        XLON           xsqMNonDIAZ
 19-Mar-2026       13:29:52    162.0                                1231.0                                        BATE           xsqMNonDILj
 19-Mar-2026       13:29:52    114.0                                1233.0                                        XLON           xsqMNonDIKh
 19-Mar-2026       13:29:52    258.0                                1233.0                                        XLON           xsqMNonDIKj
 19-Mar-2026       13:29:52    268.0                                1233.0                                        XLON           xsqMNonDIKl
 19-Mar-2026       13:29:52    100.0                                1233.0                                        XLON           xsqMNonDIKn
 19-Mar-2026       13:29:52    41.0                                 1233.0                                        XLON           xsqMNonDIKp
 19-Mar-2026       13:29:52    100.0                                1233.0                                        XLON           xsqMNonDIKr
 19-Mar-2026       13:29:52    310.0                                1233.0                                        XLON           xsqMNonDIKt
 19-Mar-2026       13:29:52    370.0                                1233.0                                        XLON           xsqMNonDIKv
 19-Mar-2026       13:29:52    598.0                                1232.0                                        XLON           xsqMNonDIK2
 19-Mar-2026       13:29:52    436.0                                1232.0                                        BATE           xsqMNonDIKC
 19-Mar-2026       13:29:21    114.0                                1233.0                                        BATE           xsqMNonDJ3i
 19-Mar-2026       13:29:21    266.0                                1233.0                                        BATE           xsqMNonDJ3k
 19-Mar-2026       13:29:21    328.0                                1233.0                                        XLON           xsqMNonDJ3w
 19-Mar-2026       13:26:21    149.0                                1232.0                                        XLON           xsqMNonDVCN
 19-Mar-2026       13:25:52    107.0                                1232.0                                        XLON           xsqMNonDSku
 19-Mar-2026       13:25:52    86.0                                 1232.0                                        XLON           xsqMNonDSkw
 19-Mar-2026       13:25:52    182.0                                1232.0                                        BATE           xsqMNonDSky
 19-Mar-2026       13:25:46    362.0                                1233.0                                        XLON           xsqMNonDSq@
 19-Mar-2026       13:25:46    258.0                                1232.0                                        XLON           xsqMNonDSqB
 19-Mar-2026       13:25:46    590.0                                1233.0                                        XLON           xsqMNonDSqL
 19-Mar-2026       13:25:46    262.0                                1233.0                                        BATE           xsqMNonDSqR
 19-Mar-2026       13:24:20    151.0                                1232.0                                        XLON           xsqMNonDQaO
 19-Mar-2026       13:24:20    244.0                                1232.0                                        BATE           xsqMNonDQdW
 19-Mar-2026       13:23:28    190.0                                1233.0                                        XLON           xsqMNonDRpO
 19-Mar-2026       13:23:27    262.0                                1233.0                                        XLON           xsqMNonDRoL
 19-Mar-2026       13:23:11    223.0                                1234.0                                        BATE           xsqMNonDR99
 19-Mar-2026       13:23:11    430.0                                1234.0                                        XLON           xsqMNonDR9G
 19-Mar-2026       13:23:11    157.0                                1234.0                                        BATE           xsqMNonDR9P
 19-Mar-2026       13:21:32    151.0                                1235.0                                        BATE           xsqMNonDP3d
 19-Mar-2026       13:21:32    117.0                                1235.0                                        XLON           xsqMNonDP3Z
 19-Mar-2026       13:21:31    167.0                                1236.0                                        XLON           xsqMNonDPCq
 19-Mar-2026       13:21:31    366.0                                1236.0                                        BATE           xsqMNonDPCs
 19-Mar-2026       13:21:30    139.0                                1236.0                                        BATE           xsqMNonDPCU
 19-Mar-2026       13:21:30    293.0                                1236.0                                        XLON           xsqMNonDPFn
 19-Mar-2026       13:21:30    154.0                                1236.0                                        BATE           xsqMNonDPFp
 19-Mar-2026       13:20:58    182.0                                1237.0                                        BATE           xsqMNonD6tb
 19-Mar-2026       13:20:58    195.0                                1237.0                                        BATE           xsqMNonD6tZ
 19-Mar-2026       13:20:58    186.0                                1236.0                                        XLON           xsqMNonD6te
 19-Mar-2026       13:20:58    214.0                                1236.0                                        BATE           xsqMNonD6tg
 19-Mar-2026       13:20:50    137.0                                1237.0                                        BATE           xsqMNonD6yd
 19-Mar-2026       13:20:50    175.0                                1237.0                                        BATE           xsqMNonD6yf
 19-Mar-2026       13:20:49    312.0                                1237.0                                        XLON           xsqMNonD6$s
 19-Mar-2026       13:20:49    595.0                                1238.0                                        XLON           xsqMNonD6$0
 19-Mar-2026       13:20:49    69.0                                 1238.0                                        XLON           xsqMNonD6$2
 19-Mar-2026       13:20:49    100.0                                1238.0                                        XLON           xsqMNonD6$4
 19-Mar-2026       13:20:49    159.0                                1238.0                                        XLON           xsqMNonD6$6
 19-Mar-2026       13:20:49    83.0                                 1238.0                                        XLON           xsqMNonD6$8
 19-Mar-2026       13:20:49    370.0                                1238.0                                        XLON           xsqMNonD6$A
 19-Mar-2026       13:20:49    598.0                                1237.0                                        XLON           xsqMNonD6$M
 19-Mar-2026       13:20:49    307.0                                1237.0                                        BATE           xsqMNonD6$O
 19-Mar-2026       13:19:36    406.0                                1238.0                                        XLON           xsqMNonD7IO
 19-Mar-2026       13:19:36    630.0                                1238.0                                        XLON           xsqMNonD7IQ
 19-Mar-2026       13:19:36    42.0                                 1238.0                                        XLON           xsqMNonD7IS
 19-Mar-2026       13:19:36    71.0                                 1238.0                                        XLON           xsqMNonD7IU
 19-Mar-2026       13:19:36    366.0                                1238.0                                        XLON           xsqMNonD7Tg
 19-Mar-2026       13:19:36    137.0                                1238.0                                        XLON           xsqMNonD7Ti
 19-Mar-2026       13:19:36    10.0                                 1238.0                                        XLON           xsqMNonD7T7
 19-Mar-2026       13:19:36    205.0                                1238.0                                        XLON           xsqMNonD7T9
 19-Mar-2026       13:19:36    222.0                                1238.0                                        XLON           xsqMNonD7T5
 19-Mar-2026       13:17:55    370.0                                1236.0                                        XLON           xsqMNonD2j3
 19-Mar-2026       13:15:05    137.0                                1232.0                                        BATE           xsqMNonD1Pl
 19-Mar-2026       13:15:01    141.0                                1232.0                                        XLON           xsqMNonDEth
 19-Mar-2026       13:15:01    66.0                                 1232.0                                        BATE           xsqMNonDEpA
 19-Mar-2026       13:15:01    598.0                                1232.0                                        XLON           xsqMNonDEpC
 19-Mar-2026       13:15:01    217.0                                1232.0                                        BATE           xsqMNonDEoX
 19-Mar-2026       13:15:00    598.0                                1232.0                                        XLON           xsqMNonDE@L
 19-Mar-2026       13:10:58    298.0                                1232.0                                        BATE           xsqMNonDBuU
 19-Mar-2026       13:10:58    88.0                                 1232.0                                        BATE           xsqMNonDBwL
 19-Mar-2026       13:10:58    583.0                                1232.0                                        XLON           xsqMNonDB5X
 19-Mar-2026       13:10:58    882.0                                1232.0                                        XLON           xsqMNonDB5t
 19-Mar-2026       13:09:19    824.0                                1232.0                                        XLON           xsqMNonD9kx
 19-Mar-2026       13:07:01    217.0                                1230.0                                        XLON           xsqMNonEqZt
 19-Mar-2026       13:07:01    217.0                                1230.0                                        BATE           xsqMNonEqZ$
 19-Mar-2026       13:07:01    485.0                                1230.0                                        BATE           xsqMNonEqZA
 19-Mar-2026       13:07:01    705.0                                1230.0                                        XLON           xsqMNonEqZ2
 19-Mar-2026       13:04:47    288.0                                1231.0                                        XLON           xsqMNonEoI4
 19-Mar-2026       13:04:47    937.0                                1231.0                                        XLON           xsqMNonEoI6
 19-Mar-2026       13:04:47    584.0                                1232.0                                        XLON           xsqMNonEoII
 19-Mar-2026       13:04:47    908.0                                1232.0                                        XLON           xsqMNonEoTp
 19-Mar-2026       13:04:47    41.0                                 1232.0                                        XLON           xsqMNonEoTr
 19-Mar-2026       13:04:47    154.0                                1232.0                                        XLON           xsqMNonEoTt
 19-Mar-2026       13:04:47    370.0                                1232.0                                        XLON           xsqMNonEoTv
 19-Mar-2026       13:04:47    331.0                                1232.0                                        BATE           xsqMNonEoTJ
 19-Mar-2026       13:04:47    134.0                                1232.0                                        BATE           xsqMNonEoTL
 19-Mar-2026       13:04:47    451.0                                1231.0                                        XLON           xsqMNonEoTQ
 19-Mar-2026       13:04:47    147.0                                1231.0                                        XLON           xsqMNonEoTU
 19-Mar-2026       13:04:47    277.0                                1231.0                                        BATE           xsqMNonEoSe
 19-Mar-2026       13:00:08    285.0                                1232.0                                        BATE           xsqMNonEyvj
 19-Mar-2026       13:00:07    686.0                                1232.0                                        XLON           xsqMNonEyv2
 19-Mar-2026       13:00:07    187.0                                1232.0                                        BATE           xsqMNonEyv6
 19-Mar-2026       13:00:07    277.0                                1233.0                                        BATE           xsqMNonEyx4
 19-Mar-2026       13:00:07    272.0                                1233.0                                        BATE           xsqMNonEywb
 19-Mar-2026       13:00:07    922.0                                1233.0                                        XLON           xsqMNonEywZ
 19-Mar-2026       12:58:38    97.0                                 1234.0                                        XLON           xsqMNonEwYX
 19-Mar-2026       12:58:38    55.0                                 1234.0                                        XLON           xsqMNonEwZG
 19-Mar-2026       12:58:38    52.0                                 1234.0                                        XLON           xsqMNonEwZI
 19-Mar-2026       12:58:38    174.0                                1234.0                                        XLON           xsqMNonEwZK
 19-Mar-2026       12:58:38    100.0                                1234.0                                        XLON           xsqMNonEwZM
 19-Mar-2026       12:58:38    41.0                                 1234.0                                        XLON           xsqMNonEwZR
 19-Mar-2026       12:58:38    370.0                                1234.0                                        XLON           xsqMNonEwZT
 19-Mar-2026       12:58:38    110.0                                1234.0                                        XLON           xsqMNonEwZV
 19-Mar-2026       12:58:38    109.0                                1234.0                                        XLON           xsqMNonEwYy
 19-Mar-2026       12:58:38    188.0                                1234.0                                        XLON           xsqMNonEwYm
 19-Mar-2026       12:58:38    174.0                                1234.0                                        XLON           xsqMNonEwYo
 19-Mar-2026       12:58:38    52.0                                 1234.0                                        XLON           xsqMNonEwYq
 19-Mar-2026       12:58:38    102.0                                1234.0                                        XLON           xsqMNonEwYs
 19-Mar-2026       12:58:38    138.0                                1234.0                                        XLON           xsqMNonEwYu
 19-Mar-2026       12:58:38    41.0                                 1234.0                                        XLON           xsqMNonEwYw
 19-Mar-2026       12:58:38    109.0                                1233.0                                        XLON           xsqMNonEwY@
 19-Mar-2026       12:58:38    598.0                                1233.0                                        XLON           xsqMNonEwYM
 19-Mar-2026       12:58:38    271.0                                1233.0                                        BATE           xsqMNonEwYO
 19-Mar-2026       12:55:53    161.0                                1232.0                                        XLON           xsqMNonEvdF
 19-Mar-2026       12:55:53    271.0                                1232.0                                        BATE           xsqMNonEvdL
 19-Mar-2026       12:55:10    8.0                                  1231.0                                        BATE           xsqMNonEvB@
 19-Mar-2026       12:52:48    220.0                                1227.0                                        XLON           xsqMNonEa@L
 19-Mar-2026       12:52:46    319.0                                1228.0                                        XLON           xsqMNonEauh
 19-Mar-2026       12:52:46    438.0                                1228.0                                        XLON           xsqMNonEau2
 19-Mar-2026       12:52:18    191.0                                1229.0                                        BATE           xsqMNonEbbb
 19-Mar-2026       12:52:18    196.0                                1229.0                                        BATE           xsqMNonEbb$
 19-Mar-2026       12:52:18    241.0                                1229.0                                        XLON           xsqMNonEbbt
 19-Mar-2026       12:52:18    378.0                                1229.0                                        XLON           xsqMNonEbbv
 19-Mar-2026       12:51:41    575.0                                1230.0                                        XLON           xsqMNonEbBe
 19-Mar-2026       12:51:41    296.0                                1230.0                                        BATE           xsqMNonEbBi
 19-Mar-2026       12:51:41    297.0                                1230.0                                        XLON           xsqMNonEbBg
 19-Mar-2026       12:48:30    164.0                                1231.0                                        BATE           xsqMNonEXpd
 19-Mar-2026       12:48:30    468.0                                1231.0                                        XLON           xsqMNonEXpX
 19-Mar-2026       12:47:40    159.0                                1231.0                                        BATE           xsqMNonEkg8
 19-Mar-2026       12:47:40    590.0                                1231.0                                        XLON           xsqMNonEkgH
 19-Mar-2026       12:47:40    289.0                                1231.0                                        BATE           xsqMNonEkgJ
 19-Mar-2026       12:46:36    202.0                                1232.0                                        BATE           xsqMNonEl3J
 19-Mar-2026       12:46:36    62.0                                 1232.0                                        BATE           xsqMNonElDe
 19-Mar-2026       12:46:36    617.0                                1232.0                                        XLON           xsqMNonElDy
 19-Mar-2026       12:46:30    371.0                                1233.0                                        BATE           xsqMNonElNM
 19-Mar-2026       12:46:30    8.0                                  1234.0                                        XLON           xsqMNonElMX
 19-Mar-2026       12:46:30    41.0                                 1234.0                                        XLON           xsqMNonElMZ
 19-Mar-2026       12:46:30    321.0                                1234.0                                        XLON           xsqMNonElMa
 19-Mar-2026       12:46:30    95.0                                 1234.0                                        XLON           xsqMNonElMc
 19-Mar-2026       12:46:30    132.0                                1234.0                                        XLON           xsqMNonElMe
 19-Mar-2026       12:46:30    430.0                                1234.0                                        XLON           xsqMNonElMg
 19-Mar-2026       12:46:30    370.0                                1234.0                                        XLON           xsqMNonElMi
 19-Mar-2026       12:46:30    123.0                                1233.0                                        XLON           xsqMNonElMu
 19-Mar-2026       12:46:30    43.0                                 1233.0                                        XLON           xsqMNonElMw
 19-Mar-2026       12:46:30    432.0                                1233.0                                        XLON           xsqMNonElM@
 19-Mar-2026       12:46:30    268.0                                1233.0                                        BATE           xsqMNonElM2
 19-Mar-2026       12:43:41    49.0                                 1234.0                                        XLON           xsqMNonEhcb
 19-Mar-2026       12:43:41    55.0                                 1234.0                                        XLON           xsqMNonEhcd
 19-Mar-2026       12:43:41    324.0                                1234.0                                        XLON           xsqMNonEhce
 19-Mar-2026       12:43:35    101.0                                1234.0                                        XLON           xsqMNonEhfg
 19-Mar-2026       12:43:34    1.0                                  1234.0                                        XLON           xsqMNonEheI
 19-Mar-2026       12:43:34    158.0                                1234.0                                        XLON           xsqMNonEhhj
 19-Mar-2026       12:43:34    158.0                                1234.0                                        XLON           xsqMNonEhho
 19-Mar-2026       12:42:44    232.0                                1233.0                                        BATE           xsqMNonEeXa
 19-Mar-2026       12:42:44    18.0                                 1233.0                                        BATE           xsqMNonEeXc
 19-Mar-2026       12:40:13    395.0                                1232.0                                        XLON           xsqMNonEMC7
 19-Mar-2026       12:40:13    200.0                                1232.0                                        BATE           xsqMNonEMC9
 19-Mar-2026       12:39:50    956.0                                1231.0                                        XLON           xsqMNonENXk
 19-Mar-2026       12:39:50    25.0                                 1233.0                                        XLON           xsqMNonENXr
 19-Mar-2026       12:39:50    137.0                                1233.0                                        XLON           xsqMNonENXs
 19-Mar-2026       12:38:43    15.0                                 1232.0                                        BATE           xsqMNonEKa7
 19-Mar-2026       12:38:43    168.0                                1232.0                                        BATE           xsqMNonEKaB
 19-Mar-2026       12:38:43    429.0                                1233.0                                        XLON           xsqMNonEKdh
 19-Mar-2026       12:38:43    41.0                                 1233.0                                        XLON           xsqMNonEKdj
 19-Mar-2026       12:38:43    141.0                                1233.0                                        XLON           xsqMNonEKdl
 19-Mar-2026       12:38:43    370.0                                1233.0                                        XLON           xsqMNonEKdn
 19-Mar-2026       12:38:43    461.0                                1233.0                                        XLON           xsqMNonEKds
 19-Mar-2026       12:38:43    41.0                                 1233.0                                        XLON           xsqMNonEKdu
 19-Mar-2026       12:38:43    370.0                                1233.0                                        XLON           xsqMNonEKdw
 19-Mar-2026       12:38:43    562.0                                1233.0                                        XLON           xsqMNonEKd9
 19-Mar-2026       12:38:43    41.0                                 1233.0                                        XLON           xsqMNonEKdB
 19-Mar-2026       12:38:43    370.0                                1233.0                                        XLON           xsqMNonEKdD
 19-Mar-2026       12:38:43    44.0                                 1233.0                                        XLON           xsqMNonEKdF
 19-Mar-2026       12:38:43    147.0                                1233.0                                        XLON           xsqMNonEKdH
 19-Mar-2026       12:38:43    671.0                                1233.0                                        BATE           xsqMNonEKcb
 19-Mar-2026       12:38:43    370.0                                1233.0                                        XLON           xsqMNonEKcW
 19-Mar-2026       12:38:43    41.0                                 1233.0                                        XLON           xsqMNonEKdU
 19-Mar-2026       12:38:43    198.0                                1233.0                                        XLON           xsqMNonEKdQ
 19-Mar-2026       12:38:43    33.0                                 1233.0                                        XLON           xsqMNonEKdS
 19-Mar-2026       12:38:38    443.0                                1233.0                                        BATE           xsqMNonEKiK
 19-Mar-2026       12:38:38    41.0                                 1233.0                                        XLON           xsqMNonEKla
 19-Mar-2026       12:38:38    33.0                                 1233.0                                        XLON           xsqMNonEKlc
 19-Mar-2026       12:38:38    174.0                                1233.0                                        XLON           xsqMNonEKle
 19-Mar-2026       12:38:38    370.0                                1233.0                                        XLON           xsqMNonEKlg
 19-Mar-2026       12:38:38    314.0                                1234.0                                        XLON           xsqMNonEKlW
 19-Mar-2026       12:38:37    266.0                                1233.0                                        BATE           xsqMNonEKlu
 19-Mar-2026       12:38:37    260.0                                1232.0                                        XLON           xsqMNonEKlq
 19-Mar-2026       12:38:37    634.0                                1233.0                                        XLON           xsqMNonEKls
 19-Mar-2026       12:37:12    490.0                                1233.0                                        XLON           xsqMNonELAt
 19-Mar-2026       12:34:41    152.0                                1231.0                                        XLON           xsqMNonEGCi
 19-Mar-2026       12:34:41    147.0                                1231.0                                        BATE           xsqMNonEGCt
 19-Mar-2026       12:30:39    84.0                                 1231.0                                        XLON           xsqMNonETue
 19-Mar-2026       12:30:39    34.0                                 1231.0                                        XLON           xsqMNonETug
 19-Mar-2026       12:30:39    119.0                                1231.0                                        XLON           xsqMNonETui
 19-Mar-2026       12:30:39    306.0                                1231.0                                        XLON           xsqMNonETuk
 19-Mar-2026       12:30:39    41.0                                 1231.0                                        XLON           xsqMNonETum
 19-Mar-2026       12:30:39    100.0                                1231.0                                        XLON           xsqMNonETuo
 19-Mar-2026       12:30:39    174.0                                1231.0                                        XLON           xsqMNonETuq
 19-Mar-2026       12:30:39    307.0                                1231.0                                        XLON           xsqMNonETuc
 19-Mar-2026       12:30:38    368.0                                1230.0                                        BATE           xsqMNonETuE
 19-Mar-2026       12:30:38    598.0                                1230.0                                        XLON           xsqMNonETu6
 19-Mar-2026       12:26:14    35.0                                 1231.0                                        XLON           xsqMNonE6iU
 19-Mar-2026       12:26:14    40.0                                 1231.0                                        XLON           xsqMNonE6ld
 19-Mar-2026       12:26:14    41.0                                 1231.0                                        XLON           xsqMNonE6lW
 19-Mar-2026       12:26:14    100.0                                1231.0                                        XLON           xsqMNonE6lY
 19-Mar-2026       12:26:14    134.0                                1231.0                                        XLON           xsqMNonE6l1
 19-Mar-2026       12:26:14    16.0                                 1231.0                                        XLON           xsqMNonE6l3
 19-Mar-2026       12:26:14    100.0                                1231.0                                        BATE           xsqMNonE6kM
 19-Mar-2026       12:26:14    134.0                                1231.0                                        BATE           xsqMNonE6kO
 19-Mar-2026       12:26:14    7.0                                  1231.0                                        BATE           xsqMNonE6kQ
 19-Mar-2026       12:26:14    261.0                                1230.0                                        XLON           xsqMNonE6fs
 19-Mar-2026       12:26:14    54.0                                 1231.0                                        XLON           xsqMNonE6f3
 19-Mar-2026       12:26:14    370.0                                1231.0                                        XLON           xsqMNonE6f5
 19-Mar-2026       12:26:14    174.0                                1231.0                                        XLON           xsqMNonE6f7
 19-Mar-2026       12:26:14    249.0                                1230.0                                        BATE           xsqMNonE6eb
 19-Mar-2026       12:26:14    260.0                                1230.0                                        XLON           xsqMNonE6ed
 19-Mar-2026       12:26:14    634.0                                1231.0                                        XLON           xsqMNonE6e9
 19-Mar-2026       12:26:14    360.0                                1231.0                                        BATE           xsqMNonE6eD
 19-Mar-2026       12:26:07    260.0                                1232.0                                        BATE           xsqMNonE6zM
 19-Mar-2026       12:20:25    763.0                                1230.0                                        XLON           xsqMNonE3Qj
 19-Mar-2026       12:20:25    188.0                                1230.0                                        BATE           xsqMNonE3Qr
 19-Mar-2026       12:19:42    197.0                                1230.0                                        BATE           xsqMNonE0Ev
 19-Mar-2026       12:18:48    990.0                                1230.0                                        XLON           xsqMNonE16v
 19-Mar-2026       12:18:43    311.0                                1231.0                                        BATE           xsqMNonE12x
 19-Mar-2026       12:18:43    45.0                                 1231.0                                        BATE           xsqMNonE12z
 19-Mar-2026       12:18:43    691.0                                1231.0                                        XLON           xsqMNonE127
 19-Mar-2026       12:18:43    42.0                                 1231.0                                        XLON           xsqMNonE129
 19-Mar-2026       12:18:43    154.0                                1231.0                                        XLON           xsqMNonE12B
 19-Mar-2026       12:13:01    50.0                                 1231.0                                        XLON           xsqMNonEBij
 19-Mar-2026       12:13:01    123.0                                1231.0                                        XLON           xsqMNonEBil
 19-Mar-2026       12:12:57    323.0                                1231.0                                        XLON           xsqMNonEBhW
 19-Mar-2026       12:12:57    139.0                                1231.0                                        BATE           xsqMNonEBhY
 19-Mar-2026       12:12:10    244.0                                1232.0                                        BATE           xsqMNonEBPa
 19-Mar-2026       12:12:10    405.0                                1232.0                                        XLON           xsqMNonEBUU
 19-Mar-2026       12:11:55    168.0                                1232.0                                        BATE           xsqMNonE8f9
 19-Mar-2026       12:11:53    918.0                                1232.0                                        XLON           xsqMNonE8hR
 19-Mar-2026       12:11:48    432.0                                1233.0                                        XLON           xsqMNonE8tJ
 19-Mar-2026       12:11:48    38.0                                 1233.0                                        XLON           xsqMNonE8tL
 19-Mar-2026       12:10:09    805.0                                1233.0                                        XLON           xsqMNonE9BV
 19-Mar-2026       12:09:32    156.0                                1233.0                                        XLON           xsqMNonFstR
 19-Mar-2026       12:09:27    117.0                                1234.0                                        BATE           xsqMNonFso3
 19-Mar-2026       12:09:24    172.0                                1235.0                                        BATE           xsqMNonFsv8
 19-Mar-2026       12:09:24    261.0                                1234.0                                        XLON           xsqMNonFsvH
 19-Mar-2026       12:09:24    598.0                                1235.0                                        XLON           xsqMNonFsvN
 19-Mar-2026       12:09:24    598.0                                1235.0                                        XLON           xsqMNonFsvQ
 19-Mar-2026       12:09:24    293.0                                1235.0                                        BATE           xsqMNonFsuY
 19-Mar-2026       12:07:46    311.0                                1236.0                                        BATE           xsqMNonFqtd
 19-Mar-2026       12:07:36    101.0                                1236.0                                        XLON           xsqMNonFq7j
 19-Mar-2026       12:06:35    117.0                                1233.0                                        XLON           xsqMNonFoi7
 19-Mar-2026       12:06:23    184.0                                1234.0                                        XLON           xsqMNonFoqk
 19-Mar-2026       12:06:23    101.0                                1234.0                                        XLON           xsqMNonFoqm
 19-Mar-2026       12:06:23    127.0                                1233.0                                        BATE           xsqMNonFoqC
 19-Mar-2026       12:06:23    200.0                                1233.0                                        BATE           xsqMNonFoqE
 19-Mar-2026       12:06:23    448.0                                1233.0                                        XLON           xsqMNonFoqO
 19-Mar-2026       12:04:10    341.0                                1233.0                                        BATE           xsqMNonFmN3
 19-Mar-2026       12:04:10    939.0                                1233.0                                        XLON           xsqMNonFmNx
 19-Mar-2026       12:04:04    5.0                                  1233.0                                        BATE           xsqMNonFnbh
 19-Mar-2026       12:02:32    55.0                                 1234.0                                        BATE           xsqMNonF@RP
 19-Mar-2026       12:02:32    295.0                                1234.0                                        BATE           xsqMNonF$bX
 19-Mar-2026       12:02:30    895.0                                1234.0                                        XLON           xsqMNonF$XA
 19-Mar-2026       12:02:30    175.0                                1234.0                                        BATE           xsqMNonF$XE
 19-Mar-2026       12:02:21    256.0                                1235.0                                        BATE           xsqMNonF$5r
 19-Mar-2026       12:02:18    140.0                                1236.0                                        XLON           xsqMNonF$0w
 19-Mar-2026       12:02:18    486.0                                1236.0                                        XLON           xsqMNonF$0q
 19-Mar-2026       12:02:18    43.0                                 1236.0                                        XLON           xsqMNonF$0s
 19-Mar-2026       12:02:18    41.0                                 1236.0                                        XLON           xsqMNonF$0u
 19-Mar-2026       12:02:18    66.0                                 1236.0                                        XLON           xsqMNonF$02
 19-Mar-2026       12:02:18    100.0                                1236.0                                        XLON           xsqMNonF$04
 19-Mar-2026       12:02:18    114.0                                1236.0                                        XLON           xsqMNonF$06
 19-Mar-2026       12:02:18    41.0                                 1236.0                                        XLON           xsqMNonF$08
 19-Mar-2026       12:02:18    150.0                                1236.0                                        XLON           xsqMNonF$0A
 19-Mar-2026       12:02:18    264.0                                1236.0                                        XLON           xsqMNonF$0C
 19-Mar-2026       12:02:18    106.0                                1236.0                                        XLON           xsqMNonF$0V
 19-Mar-2026       12:02:18    53.0                                 1235.0                                        BATE           xsqMNonF$3a
 19-Mar-2026       12:02:18    598.0                                1235.0                                        XLON           xsqMNonF$3Y
 19-Mar-2026       12:02:18    202.0                                1235.0                                        BATE           xsqMNonF$3g
 19-Mar-2026       12:00:04    598.0                                1234.0                                        XLON           xsqMNonFwtn
 19-Mar-2026       11:57:11    291.0                                1235.0                                        XLON           xsqMNonFvWE
 19-Mar-2026       11:57:11    300.0                                1235.0                                        XLON           xsqMNonFvZL
 19-Mar-2026       11:56:51    143.0                                1236.0                                        BATE           xsqMNonFvu@
 19-Mar-2026       11:56:51    606.0                                1236.0                                        XLON           xsqMNonFvu5
 19-Mar-2026       11:56:51    108.0                                1236.0                                        BATE           xsqMNonFvu7
 19-Mar-2026       11:56:45    159.0                                1237.0                                        BATE           xsqMNonFv6g
 19-Mar-2026       11:56:45    269.0                                1238.0                                        XLON           xsqMNonFv6r
 19-Mar-2026       11:56:45    21.0                                 1238.0                                        XLON           xsqMNonFv6t
 19-Mar-2026       11:56:45    238.0                                1238.0                                        XLON           xsqMNonFv6v
 19-Mar-2026       11:56:45    370.0                                1238.0                                        XLON           xsqMNonFv6x
 19-Mar-2026       11:56:45    48.0                                 1238.0                                        XLON           xsqMNonFv6z
 19-Mar-2026       11:56:45    113.0                                1238.0                                        XLON           xsqMNonFv6$
 19-Mar-2026       11:56:45    41.0                                 1238.0                                        XLON           xsqMNonFv61
 19-Mar-2026       11:56:14    64.0                                 1237.0                                        BATE           xsqMNonFcYP
 19-Mar-2026       11:56:11    193.0                                1237.0                                        BATE           xsqMNonFclA
 19-Mar-2026       11:56:10    164.0                                1238.0                                        XLON           xsqMNonFck5
 19-Mar-2026       11:56:10    199.0                                1238.0                                        XLON           xsqMNonFckD
 19-Mar-2026       11:56:10    443.0                                1238.0                                        XLON           xsqMNonFckK
 19-Mar-2026       11:56:10    1341.0                               1238.0                                        XLON           xsqMNonFcfY
 19-Mar-2026       11:56:10    41.0                                 1238.0                                        XLON           xsqMNonFcfa
 19-Mar-2026       11:56:10    75.0                                 1238.0                                        XLON           xsqMNonFcfc
 19-Mar-2026       11:56:10    145.0                                1238.0                                        XLON           xsqMNonFcfe
 19-Mar-2026       11:56:10    370.0                                1238.0                                        XLON           xsqMNonFcfi
 19-Mar-2026       11:56:10    906.0                                1238.0                                        BATE           xsqMNonFcfm
 19-Mar-2026       11:56:10    134.0                                1238.0                                        BATE           xsqMNonFcfo
 19-Mar-2026       11:56:10    598.0                                1237.0                                        XLON           xsqMNonFcfz
 19-Mar-2026       11:56:10    257.0                                1237.0                                        BATE           xsqMNonFcf$
 19-Mar-2026       11:48:21    238.0                                1236.0                                        BATE           xsqMNonFXGQ
 19-Mar-2026       11:48:21    466.0                                1236.0                                        XLON           xsqMNonFXGS
 19-Mar-2026       11:48:20    393.0                                1236.0                                        BATE           xsqMNonFXJv
 19-Mar-2026       11:48:20    153.0                                1236.0                                        XLON           xsqMNonFXJx
 19-Mar-2026       11:48:20    781.0                                1236.0                                        XLON           xsqMNonFXJz
 19-Mar-2026       11:48:18    127.0                                1237.0                                        XLON           xsqMNonFXI3
 19-Mar-2026       11:48:18    307.0                                1237.0                                        XLON           xsqMNonFXI5
 19-Mar-2026       11:47:42    104.0                                1236.0                                        BATE           xsqMNonFk5s
 19-Mar-2026       11:46:55    27.0                                 1236.0                                        BATE           xsqMNonFle2
 19-Mar-2026       11:46:55    180.0                                1236.0                                        BATE           xsqMNonFle4
 19-Mar-2026       11:45:08    548.0                                1236.0                                        BATE           xsqMNonFiQ7
 19-Mar-2026       11:45:08    134.0                                1236.0                                        BATE           xsqMNonFiQ9
 19-Mar-2026       11:45:08    159.0                                1236.0                                        BATE           xsqMNonFiQO
 19-Mar-2026       11:45:08    134.0                                1236.0                                        BATE           xsqMNonFiQQ
 19-Mar-2026       11:45:08    257.0                                1235.0                                        BATE           xsqMNonFjbZ
 19-Mar-2026       11:45:08    707.0                                1235.0                                        XLON           xsqMNonFjbX
 19-Mar-2026       11:45:08    359.0                                1235.0                                        XLON           xsqMNonFiQM
 19-Mar-2026       11:45:08    152.0                                1236.0                                        BATE           xsqMNonFjba
 19-Mar-2026       11:45:08    179.0                                1236.0                                        BATE           xsqMNonFjbg
 19-Mar-2026       11:45:08    500.0                                1237.0                                        XLON           xsqMNonFjb@
 19-Mar-2026       11:45:08    37.0                                 1237.0                                        XLON           xsqMNonFjb0
 19-Mar-2026       11:45:08    100.0                                1237.0                                        XLON           xsqMNonFjby
 19-Mar-2026       11:45:08    389.0                                1237.0                                        XLON           xsqMNonFjbq
 19-Mar-2026       11:45:08    348.0                                1237.0                                        XLON           xsqMNonFjbs
 19-Mar-2026       11:45:08    35.0                                 1237.0                                        XLON           xsqMNonFjbu
 19-Mar-2026       11:45:08    41.0                                 1237.0                                        XLON           xsqMNonFjbw
 19-Mar-2026       11:45:08    333.0                                1237.0                                        XLON           xsqMNonFjbC
 19-Mar-2026       11:45:08    598.0                                1236.0                                        XLON           xsqMNonFjbP
 19-Mar-2026       11:45:08    251.0                                1236.0                                        BATE           xsqMNonFjbR
 19-Mar-2026       11:43:54    295.0                                1237.0                                        XLON           xsqMNonFgr$
 19-Mar-2026       11:43:54    136.0                                1237.0                                        XLON           xsqMNonFgr1
 19-Mar-2026       11:42:39    50.0                                 1237.0                                        XLON           xsqMNonFhzR
 19-Mar-2026       11:42:11    101.0                                1237.0                                        XLON           xsqMNonFhLr
 19-Mar-2026       11:42:11    2120.0                               1237.0                                        XLON           xsqMNonFhLx
 19-Mar-2026       11:42:11    159.0                                1237.0                                        XLON           xsqMNonFhL1
 19-Mar-2026       11:42:11    295.0                                1237.0                                        XLON           xsqMNonFhL3
 19-Mar-2026       11:42:11    303.0                                1237.0                                        XLON           xsqMNonFhLC
 19-Mar-2026       11:37:09    151.0                                1233.0                                        XLON           xsqMNonFKy5
 19-Mar-2026       11:37:09    22.0                                 1233.0                                        XLON           xsqMNonFKy7
 19-Mar-2026       11:36:11    356.0                                1233.0                                        BATE           xsqMNonFLrk
 19-Mar-2026       11:36:10    53.0                                 1234.0                                        XLON           xsqMNonFLse
 19-Mar-2026       11:36:10    370.0                                1234.0                                        XLON           xsqMNonFLsg
 19-Mar-2026       11:36:10    321.0                                1234.0                                        XLON           xsqMNonFLsc
 19-Mar-2026       11:36:10    366.0                                1234.0                                        XLON           xsqMNonFLsr
 19-Mar-2026       11:36:10    61.0                                 1234.0                                        XLON           xsqMNonFLst
 19-Mar-2026       11:36:10    370.0                                1234.0                                        XLON           xsqMNonFLsv
 19-Mar-2026       11:36:10    533.0                                1234.0                                        XLON           xsqMNonFLs7
 19-Mar-2026       11:36:10    81.0                                 1234.0                                        XLON           xsqMNonFLs9
 19-Mar-2026       11:36:10    41.0                                 1234.0                                        XLON           xsqMNonFLsB
 19-Mar-2026       11:36:10    217.0                                1234.0                                        XLON           xsqMNonFLsD
 19-Mar-2026       11:36:10    153.0                                1234.0                                        XLON           xsqMNonFLnd
 19-Mar-2026       11:36:10    598.0                                1233.0                                        XLON           xsqMNonFLnm
 19-Mar-2026       11:33:47    245.0                                1234.0                                        BATE           xsqMNonFJVU
 19-Mar-2026       11:33:47    598.0                                1234.0                                        XLON           xsqMNonFJVS
 19-Mar-2026       11:33:29    108.0                                1235.0                                        XLON           xsqMNonFGkU
 19-Mar-2026       11:33:29    134.0                                1236.0                                        BATE           xsqMNonFGfr
 19-Mar-2026       11:33:29    12.0                                 1235.0                                        BATE           xsqMNonFGft
 19-Mar-2026       11:33:29    271.0                                1236.0                                        BATE           xsqMNonFGfp
 19-Mar-2026       11:33:29    439.0                                1235.0                                        XLON           xsqMNonFGf@
 19-Mar-2026       11:33:29    236.0                                1236.0                                        BATE           xsqMNonFGfF
 19-Mar-2026       11:33:29    134.0                                1236.0                                        BATE           xsqMNonFGfH
 19-Mar-2026       11:33:29    592.0                                1235.0                                        XLON           xsqMNonFGfN
 19-Mar-2026       11:33:29    6.0                                  1235.0                                        XLON           xsqMNonFGfP
 19-Mar-2026       11:33:29    245.0                                1235.0                                        BATE           xsqMNonFGfR
 19-Mar-2026       11:31:46    72.0                                 1236.0                                        XLON           xsqMNonFHG8
 19-Mar-2026       11:31:46    127.0                                1236.0                                        XLON           xsqMNonFHGA
 19-Mar-2026       11:31:46    197.0                                1236.0                                        BATE           xsqMNonFHGF
 19-Mar-2026       11:29:07    64.0                                 1236.0                                        XLON           xsqMNonFSud
 19-Mar-2026       11:29:07    242.0                                1236.0                                        XLON           xsqMNonFSum
 19-Mar-2026       11:29:06    101.0                                1236.0                                        BATE           xsqMNonFSxI
 19-Mar-2026       11:29:06    3181.0                               1236.0                                        XLON           xsqMNonFSxO
 19-Mar-2026       11:29:06    421.0                                1236.0                                        BATE           xsqMNonFSxU
 19-Mar-2026       11:23:07    276.0                                1231.0                                        BATE           xsqMNonF6$T
 19-Mar-2026       11:23:07    598.0                                1231.0                                        XLON           xsqMNonF6@W
 19-Mar-2026       11:22:15    598.0                                1232.0                                        XLON           xsqMNonF7gh
 19-Mar-2026       11:22:15    412.0                                1232.0                                        BATE           xsqMNonF7gp
 19-Mar-2026       11:21:04    342.0                                1233.0                                        BATE           xsqMNonF4nW
 19-Mar-2026       11:19:37    881.0                                1232.0                                        XLON           xsqMNonF5wF
 19-Mar-2026       11:19:30    346.0                                1233.0                                        BATE           xsqMNonF5CZ
 19-Mar-2026       11:18:22    30.0                                 1233.0                                        XLON           xsqMNonF29C
 19-Mar-2026       11:18:22    223.0                                1233.0                                        XLON           xsqMNonF29E
 19-Mar-2026       11:18:22    143.0                                1233.0                                        XLON           xsqMNonF29G
 19-Mar-2026       11:18:22    440.0                                1233.0                                        XLON           xsqMNonF29I
 19-Mar-2026       11:18:22    166.0                                1233.0                                        XLON           xsqMNonF29K
 19-Mar-2026       11:16:29    204.0                                1233.0                                        XLON           xsqMNonF0Eq
 19-Mar-2026       11:16:29    684.0                                1232.0                                        XLON           xsqMNonF0Ex
 19-Mar-2026       11:16:29    257.0                                1232.0                                        XLON           xsqMNonF0Ez
 19-Mar-2026       11:16:29    318.0                                1232.0                                        BATE           xsqMNonF0E1
 19-Mar-2026       11:14:21    975.0                                1233.0                                        XLON           xsqMNonFE8$
 19-Mar-2026       11:14:21    185.0                                1233.0                                        BATE           xsqMNonFE85
 19-Mar-2026       11:13:40    225.0                                1234.0                                        BATE           xsqMNonFFgA
 19-Mar-2026       11:13:40    19.0                                 1234.0                                        BATE           xsqMNonFFgC
 19-Mar-2026       11:13:40    317.0                                1234.0                                        XLON           xsqMNonFFgN
 19-Mar-2026       11:10:13    221.0                                1234.0                                        BATE           xsqMNonFAxD
 19-Mar-2026       11:10:13    510.0                                1234.0                                        XLON           xsqMNonFAxF
 19-Mar-2026       11:08:26    362.0                                1235.0                                        XLON           xsqMNonF8vY
 19-Mar-2026       11:08:25    190.0                                1235.0                                        BATE           xsqMNonF8xg
 19-Mar-2026       11:08:25    492.0                                1235.0                                        XLON           xsqMNonF8xQ
 19-Mar-2026       11:08:25    221.0                                1235.0                                        XLON           xsqMNonF8xS
 19-Mar-2026       11:08:25    167.0                                1235.0                                        BATE           xsqMNonF8wY
 19-Mar-2026       11:07:07    172.0                                1236.0                                        BATE           xsqMNonF915
 19-Mar-2026       11:07:07    41.0                                 1236.0                                        BATE           xsqMNonF917
 19-Mar-2026       11:07:07    686.0                                1236.0                                        XLON           xsqMNonF913
 19-Mar-2026       11:05:27    621.0                                1234.0                                        XLON           xsqMNon8ttr
 19-Mar-2026       11:05:27    184.0                                1234.0                                        BATE           xsqMNon8ttv
 19-Mar-2026       11:04:50    260.0                                1235.0                                        BATE           xsqMNon8qcr
 19-Mar-2026       11:04:50    822.0                                1235.0                                        XLON           xsqMNon8qcz
 19-Mar-2026       11:04:37    291.0                                1236.0                                        BATE           xsqMNon8qrR
 19-Mar-2026       11:04:37    102.0                                1236.0                                        BATE           xsqMNon8qrT
 19-Mar-2026       11:04:16    227.0                                1236.0                                        XLON           xsqMNon8qTp
 19-Mar-2026       11:04:16    34.0                                 1236.0                                        XLON           xsqMNon8qTr
 19-Mar-2026       11:04:16    375.0                                1236.0                                        XLON           xsqMNon8qTt
 19-Mar-2026       11:04:00    101.0                                1236.0                                        BATE           xsqMNon8rfO
 19-Mar-2026       11:04:00    1617.0                               1236.0                                        BATE           xsqMNon8reY
 19-Mar-2026       11:04:00    132.0                                1236.0                                        BATE           xsqMNon8reh
 19-Mar-2026       11:03:06    885.0                                1235.0                                        XLON           xsqMNon8rRh
 19-Mar-2026       11:03:06    161.0                                1235.0                                        XLON           xsqMNon8rRj
 19-Mar-2026       11:03:06    1146.0                               1235.0                                        XLON           xsqMNon8rRw
 19-Mar-2026       11:03:06    157.0                                1235.0                                        XLON           xsqMNon8rRy
 19-Mar-2026       11:03:06    898.0                                1235.0                                        XLON           xsqMNon8rRB
 19-Mar-2026       11:03:06    1.0                                  1235.0                                        XLON           xsqMNon8rRD
 19-Mar-2026       11:03:06    1.0                                  1235.0                                        XLON           xsqMNon8rRF
 19-Mar-2026       11:03:06    1128.0                               1235.0                                        XLON           xsqMNon8rRP
 19-Mar-2026       11:02:53    598.0                                1234.0                                        XLON           xsqMNon8oqK
 19-Mar-2026       11:02:53    256.0                                1234.0                                        BATE           xsqMNon8oqU
 19-Mar-2026       11:02:53    256.0                                1234.0                                        BATE           xsqMNon8ot@
 19-Mar-2026       11:02:53    598.0                                1234.0                                        XLON           xsqMNon8otw
 19-Mar-2026       10:57:05    256.0                                1234.0                                        XLON           xsqMNon8$Nl
 19-Mar-2026       10:57:05    96.0                                 1234.0                                        XLON           xsqMNon8$Nn
 19-Mar-2026       10:57:05    55.0                                 1234.0                                        XLON           xsqMNon8$Np
 19-Mar-2026       10:57:05    284.0                                1234.0                                        XLON           xsqMNon8$Nr
 19-Mar-2026       10:57:05    142.0                                1234.0                                        XLON           xsqMNon8$Nt
 19-Mar-2026       10:52:57    554.0                                1235.0                                        XLON           xsqMNon8xsr
 19-Mar-2026       10:52:57    15.0                                 1235.0                                        XLON           xsqMNon8xst
 19-Mar-2026       10:52:57    264.0                                1235.0                                        XLON           xsqMNon8xs5
 19-Mar-2026       10:52:57    494.0                                1235.0                                        XLON           xsqMNon8xs7
 19-Mar-2026       10:52:57    758.0                                1235.0                                        XLON           xsqMNon8xsI
 19-Mar-2026       10:52:57    26.0                                 1234.0                                        XLON           xsqMNon8xmh
 19-Mar-2026       10:52:57    174.0                                1234.0                                        XLON           xsqMNon8xmj
 19-Mar-2026       10:52:57    100.0                                1234.0                                        XLON           xsqMNon8xml
 19-Mar-2026       10:52:57    136.0                                1234.0                                        XLON           xsqMNon8xmn
 19-Mar-2026       10:52:57    109.0                                1234.0                                        BATE           xsqMNon8xm3
 19-Mar-2026       10:52:57    227.0                                1233.0                                        BATE           xsqMNon8xmG
 19-Mar-2026       10:52:57    598.0                                1233.0                                        XLON           xsqMNon8xmO
 19-Mar-2026       10:51:57    154.0                                1234.0                                        BATE           xsqMNon8uqQ
 19-Mar-2026       10:51:55    92.0                                 1234.0                                        BATE           xsqMNon8utl
 19-Mar-2026       10:51:55    3.0                                  1234.0                                        BATE           xsqMNon8utn
 19-Mar-2026       10:51:45    347.0                                1234.0                                        XLON           xsqMNon8uzo
 19-Mar-2026       10:51:45    34.0                                 1234.0                                        XLON           xsqMNon8uzq
 19-Mar-2026       10:51:45    217.0                                1234.0                                        XLON           xsqMNon8uzs
 19-Mar-2026       10:51:45    248.0                                1234.0                                        BATE           xsqMNon8uzu
 19-Mar-2026       10:48:44    1567.0                               1234.0                                        XLON           xsqMNon8cPx
 19-Mar-2026       10:48:44    320.0                                1234.0                                        BATE           xsqMNon8cP2
 19-Mar-2026       10:48:44    3.0                                  1234.0                                        BATE           xsqMNon8cP7
 19-Mar-2026       10:45:39    264.0                                1231.0                                        BATE           xsqMNon8b8b
 19-Mar-2026       10:45:39    630.0                                1231.0                                        XLON           xsqMNon8b8X
 19-Mar-2026       10:45:39    26.0                                 1231.0                                        XLON           xsqMNon8b9T
 19-Mar-2026       10:45:39    93.0                                 1231.0                                        XLON           xsqMNon8b9V
 19-Mar-2026       10:43:43    238.0                                1231.0                                        XLON           xsqMNon8Zo0
 19-Mar-2026       10:43:43    223.0                                1231.0                                        BATE           xsqMNon8Zo2
 19-Mar-2026       10:42:45    242.0                                1231.0                                        XLON           xsqMNon8Wme
 19-Mar-2026       10:42:36    202.0                                1232.0                                        BATE           xsqMNon8Ww0
 19-Mar-2026       10:42:36    226.0                                1232.0                                        XLON           xsqMNon8Wwy
 19-Mar-2026       10:42:10    328.0                                1233.0                                        XLON           xsqMNon8WIA
 19-Mar-2026       10:42:10    240.0                                1233.0                                        BATE           xsqMNon8WIG
 19-Mar-2026       10:42:04    434.0                                1233.0                                        XLON           xsqMNon8Xc6
 19-Mar-2026       10:41:30    581.0                                1234.0                                        XLON           xsqMNon8X1j
 19-Mar-2026       10:41:30    354.0                                1234.0                                        BATE           xsqMNon8X1t
 19-Mar-2026       10:40:46    124.0                                1236.0                                        XLON           xsqMNon8kqQ
 19-Mar-2026       10:40:46    700.0                                1236.0                                        XLON           xsqMNon8kqS
 19-Mar-2026       10:40:46    184.0                                1236.0                                        XLON           xsqMNon8kqU
 19-Mar-2026       10:40:46    310.0                                1236.0                                        XLON           xsqMNon8ktt
 19-Mar-2026       10:40:46    573.0                                1235.0                                        XLON           xsqMNon8ktz
 19-Mar-2026       10:40:46    262.0                                1235.0                                        BATE           xsqMNon8kt7
 19-Mar-2026       10:37:38    352.0                                1236.0                                        BATE           xsqMNon8jgI
 19-Mar-2026       10:37:38    902.0                                1236.0                                        XLON           xsqMNon8jgG
 19-Mar-2026       10:37:38    501.0                                1236.0                                        XLON           xsqMNon8jrk
 19-Mar-2026       10:36:51    41.0                                 1236.0                                        XLON           xsqMNon8ga$
 19-Mar-2026       10:36:51    15.0                                 1236.0                                        XLON           xsqMNon8gat
 19-Mar-2026       10:36:51    8.0                                  1236.0                                        XLON           xsqMNon8gav
 19-Mar-2026       10:36:51    45.0                                 1236.0                                        XLON           xsqMNon8gax
 19-Mar-2026       10:36:51    318.0                                1236.0                                        XLON           xsqMNon8gaz
 19-Mar-2026       10:35:47    44.0                                 1237.0                                        XLON           xsqMNon8hYa
 19-Mar-2026       10:35:47    91.0                                 1237.0                                        XLON           xsqMNon8hYc
 19-Mar-2026       10:35:47    98.0                                 1237.0                                        XLON           xsqMNon8hYe
 19-Mar-2026       10:35:47    41.0                                 1237.0                                        XLON           xsqMNon8hYg
 19-Mar-2026       10:35:47    235.0                                1237.0                                        XLON           xsqMNon8hYi
 19-Mar-2026       10:35:47    104.0                                1237.0                                        XLON           xsqMNon8hYk
 19-Mar-2026       10:35:47    494.0                                1237.0                                        XLON           xsqMNon8hYm
 19-Mar-2026       10:35:47    135.0                                1237.0                                        XLON           xsqMNon8hYo
 19-Mar-2026       10:35:47    261.0                                1236.0                                        BATE           xsqMNon8hYz
 19-Mar-2026       10:35:47    177.0                                1237.0                                        BATE           xsqMNon8hY@
 19-Mar-2026       10:35:47    291.0                                1237.0                                        XLON           xsqMNon8hY4
 19-Mar-2026       10:35:47    567.0                                1236.0                                        XLON           xsqMNon8hYB
 19-Mar-2026       10:35:44    564.0                                1236.0                                        XLON           xsqMNon8hlQ
 19-Mar-2026       10:34:52    20.0                                 1237.0                                        XLON           xsqMNon8eZf
 19-Mar-2026       10:34:51    282.0                                1237.0                                        XLON           xsqMNon8eZy
 19-Mar-2026       10:34:51    48.0                                 1237.0                                        XLON           xsqMNon8eZ@
 19-Mar-2026       10:34:51    205.0                                1237.0                                        XLON           xsqMNon8eZ8
 19-Mar-2026       10:34:51    55.0                                 1237.0                                        BATE           xsqMNon8eYZ
 19-Mar-2026       10:34:51    311.0                                1237.0                                        BATE           xsqMNon8eYa
 19-Mar-2026       10:31:39    53.0                                 1236.0                                        XLON           xsqMNon8MOX
 19-Mar-2026       10:31:39    449.0                                1236.0                                        XLON           xsqMNon8MOZ
 19-Mar-2026       10:30:40    544.0                                1237.0                                        BATE           xsqMNon8NJg
 19-Mar-2026       10:30:40    2074.0                               1236.0                                        XLON           xsqMNon8NJq
 19-Mar-2026       10:30:40    76.0                                 1237.0                                        XLON           xsqMNon8NJx
 19-Mar-2026       10:30:40    502.0                                1236.0                                        BATE           xsqMNon8NJz
 19-Mar-2026       10:30:40    47.0                                 1237.0                                        XLON           xsqMNon8NJ$
 19-Mar-2026       10:30:40    123.0                                1237.0                                        BATE           xsqMNon8NJ8
 19-Mar-2026       10:30:40    16.0                                 1236.0                                        BATE           xsqMNon8NJF
 19-Mar-2026       10:25:51    28.0                                 1232.0                                        XLON           xsqMNon8GmW
 19-Mar-2026       10:25:51    100.0                                1232.0                                        XLON           xsqMNon8GmY
 19-Mar-2026       10:25:50    699.0                                1231.0                                        XLON           xsqMNon8Gmg
 19-Mar-2026       10:25:50    323.0                                1231.0                                        BATE           xsqMNon8Gmm
 19-Mar-2026       10:24:41    240.0                                1232.0                                        BATE           xsqMNon8HwL
 19-Mar-2026       10:24:41    159.0                                1232.0                                        XLON           xsqMNon8HwN
 19-Mar-2026       10:24:41    122.0                                1233.0                                        BATE           xsqMNon8HwU
 19-Mar-2026       10:24:41    150.0                                1233.0                                        XLON           xsqMNon8HwT
 19-Mar-2026       10:24:41    26.0                                 1233.0                                        BATE           xsqMNon8H5W
 19-Mar-2026       10:24:38    607.0                                1233.0                                        BATE           xsqMNon8H3A
 19-Mar-2026       10:24:38    313.0                                1233.0                                        BATE           xsqMNon8H3C
 19-Mar-2026       10:24:38    983.0                                1233.0                                        XLON           xsqMNon8H3I
 19-Mar-2026       10:24:38    25.0                                 1233.0                                        XLON           xsqMNon8H3K
 19-Mar-2026       10:24:38    109.0                                1233.0                                        XLON           xsqMNon8H3Q
 19-Mar-2026       10:24:38    107.0                                1233.0                                        BATE           xsqMNon8H2W
 19-Mar-2026       10:24:38    240.0                                1233.0                                        BATE           xsqMNon8H2c
 19-Mar-2026       10:24:38    13.0                                 1234.0                                        XLON           xsqMNon8H2i
 19-Mar-2026       10:24:38    93.0                                 1234.0                                        XLON           xsqMNon8H2k
 19-Mar-2026       10:24:38    104.0                                1234.0                                        XLON           xsqMNon8H2m
 19-Mar-2026       10:24:38    156.0                                1234.0                                        XLON           xsqMNon8H2o
 19-Mar-2026       10:24:38    226.0                                1234.0                                        XLON           xsqMNon8H2q
 19-Mar-2026       10:24:38    395.0                                1234.0                                        XLON           xsqMNon8H2s
 19-Mar-2026       10:24:38    517.0                                1234.0                                        XLON           xsqMNon8H2u
 19-Mar-2026       10:24:38    1248.0                               1234.0                                        XLON           xsqMNon8H21
 19-Mar-2026       10:24:36    20.0                                 1233.0                                        BATE           xsqMNon8HEN
 19-Mar-2026       10:19:52    251.0                                1232.0                                        BATE           xsqMNon8Qqe
 19-Mar-2026       10:19:52    285.0                                1232.0                                        XLON           xsqMNon8Qqg
 19-Mar-2026       10:19:52    1.0                                  1232.0                                        BATE           xsqMNon8Qql
 19-Mar-2026       10:19:52    41.0                                 1232.0                                        BATE           xsqMNon8Qqn
 19-Mar-2026       10:17:46    325.0                                1232.0                                        BATE           xsqMNon8Osr
 19-Mar-2026       10:16:53    109.0                                1232.0                                        BATE           xsqMNon8Pk1
 19-Mar-2026       10:16:53    281.0                                1232.0                                        BATE           xsqMNon8PkO
 19-Mar-2026       10:16:52    215.0                                1232.0                                        XLON           xsqMNon8PeX
 19-Mar-2026       10:16:52    395.0                                1232.0                                        XLON           xsqMNon8PeZ
 19-Mar-2026       10:16:52    425.0                                1232.0                                        BATE           xsqMNon8Pec
 19-Mar-2026       10:15:43    109.0                                1232.0                                        BATE           xsqMNon8626
 19-Mar-2026       10:15:43    554.0                                1232.0                                        XLON           xsqMNon862I
 19-Mar-2026       10:15:43    275.0                                1232.0                                        BATE           xsqMNon862O
 19-Mar-2026       10:13:33    240.0                                1232.0                                        BATE           xsqMNon84Sa
 19-Mar-2026       10:13:33    496.0                                1232.0                                        XLON           xsqMNon84Sc
 19-Mar-2026       10:13:21    604.0                                1233.0                                        XLON           xsqMNon85cd
 19-Mar-2026       10:13:21    41.0                                 1233.0                                        XLON           xsqMNon85cf
 19-Mar-2026       10:13:21    318.0                                1233.0                                        XLON           xsqMNon85ch
 19-Mar-2026       10:12:25    1151.0                               1233.0                                        XLON           xsqMNon85Vv
 19-Mar-2026       10:12:25    32.0                                 1233.0                                        XLON           xsqMNon85Vx
 19-Mar-2026       10:12:25    142.0                                1233.0                                        XLON           xsqMNon85Vz
 19-Mar-2026       10:12:25    1205.0                               1233.0                                        XLON           xsqMNon85V3
 19-Mar-2026       10:12:25    1251.0                               1233.0                                        XLON           xsqMNon85V9
 19-Mar-2026       10:10:53    109.0                                1232.0                                        XLON           xsqMNon83ui
 19-Mar-2026       10:10:53    109.0                                1232.0                                        BATE           xsqMNon83um
 19-Mar-2026       10:06:48    240.0                                1232.0                                        BATE           xsqMNon8EQB
 19-Mar-2026       10:06:43    685.0                                1232.0                                        XLON           xsqMNon8FdN
 19-Mar-2026       10:06:15    245.0                                1232.0                                        BATE           xsqMNon8F5@
 19-Mar-2026       10:06:15    834.0                                1232.0                                        XLON           xsqMNon8F5s
 19-Mar-2026       10:04:44    47.0                                 1233.0                                        XLON           xsqMNon8Dag
 19-Mar-2026       10:04:44    256.0                                1233.0                                        XLON           xsqMNon8Dai
 19-Mar-2026       10:04:44    716.0                                1233.0                                        XLON           xsqMNon8Dak
 19-Mar-2026       10:02:38    566.0                                1232.0                                        XLON           xsqMNon8BYC
 19-Mar-2026       10:02:38    162.0                                1232.0                                        BATE           xsqMNon8BYN
 19-Mar-2026       10:01:55    650.0                                1232.0                                        XLON           xsqMNon8BT7
 19-Mar-2026       10:01:55    179.0                                1232.0                                        BATE           xsqMNon8BT9
 19-Mar-2026       10:01:12    477.0                                1232.0                                        XLON           xsqMNon880h
 19-Mar-2026       10:01:12    62.0                                 1232.0                                        XLON           xsqMNon880j
 19-Mar-2026       10:01:12    175.0                                1232.0                                        XLON           xsqMNon880l
 19-Mar-2026       10:01:12    246.0                                1232.0                                        XLON           xsqMNon880n
 19-Mar-2026       10:01:12    306.0                                1232.0                                        XLON           xsqMNon880p
 19-Mar-2026       10:01:12    109.0                                1232.0                                        BATE           xsqMNon8803
 19-Mar-2026       10:01:12    42.0                                 1232.0                                        XLON           xsqMNon8804
 19-Mar-2026       10:01:12    242.0                                1231.0                                        XLON           xsqMNon8806
 19-Mar-2026       10:01:12    202.0                                1231.0                                        BATE           xsqMNon880S
 19-Mar-2026       10:01:12    56.0                                 1231.0                                        BATE           xsqMNon880U
 19-Mar-2026       10:01:12    100.0                                1231.0                                        BATE           xsqMNon883W
 19-Mar-2026       10:01:12    469.0                                1231.0                                        XLON           xsqMNon880M
 19-Mar-2026       09:58:38    354.0                                1232.0                                        XLON           xsqMNon9tp$
 19-Mar-2026       09:58:38    114.0                                1232.0                                        XLON           xsqMNon9tp1
 19-Mar-2026       09:58:38    163.0                                1232.0                                        BATE           xsqMNon9tp3
 19-Mar-2026       09:56:30    739.0                                1230.0                                        XLON           xsqMNon9rDu
 19-Mar-2026       09:56:30    113.0                                1230.0                                        BATE           xsqMNon9rDw
 19-Mar-2026       09:56:20    140.0                                1231.0                                        XLON           xsqMNon9rN8
 19-Mar-2026       09:56:20    150.0                                1231.0                                        XLON           xsqMNon9rNG
 19-Mar-2026       09:56:20    315.0                                1231.0                                        XLON           xsqMNon9rNI
 19-Mar-2026       09:56:20    117.0                                1231.0                                        BATE           xsqMNon9rNK
 19-Mar-2026       09:55:04    416.0                                1231.0                                        BATE           xsqMNon9pY6
 19-Mar-2026       09:55:04    313.0                                1231.0                                        XLON           xsqMNon9pYA
 19-Mar-2026       09:55:04    1.0                                  1231.0                                        XLON           xsqMNon9pYC
 19-Mar-2026       09:55:04    1144.0                               1231.0                                        XLON           xsqMNon9pYE
 19-Mar-2026       09:55:04    573.0                                1231.0                                        XLON           xsqMNon9pYG
 19-Mar-2026       09:55:04    385.0                                1232.0                                        BATE           xsqMNon9pYL
 19-Mar-2026       09:55:04    282.0                                1232.0                                        XLON           xsqMNon9pYT
 19-Mar-2026       09:55:04    15.0                                 1232.0                                        BATE           xsqMNon9pjh
 19-Mar-2026       09:55:04    93.0                                 1232.0                                        BATE           xsqMNon9pjl
 19-Mar-2026       09:55:04    110.0                                1232.0                                        XLON           xsqMNon9pjq
 19-Mar-2026       09:55:04    109.0                                1232.0                                        BATE           xsqMNon9pjF
 19-Mar-2026       09:55:04    108.0                                1232.0                                        BATE           xsqMNon9pjN
 19-Mar-2026       09:55:04    106.0                                1232.0                                        XLON           xsqMNon9pjS
 19-Mar-2026       09:55:04    108.0                                1232.0                                        BATE           xsqMNon9pid
 19-Mar-2026       09:55:04    105.0                                1232.0                                        XLON           xsqMNon9pio
 19-Mar-2026       09:55:04    110.0                                1232.0                                        BATE           xsqMNon9pi1
 19-Mar-2026       09:55:04    110.0                                1232.0                                        XLON           xsqMNon9pi6
 19-Mar-2026       09:55:04    107.0                                1232.0                                        BATE           xsqMNon9plZ
 19-Mar-2026       09:55:04    106.0                                1232.0                                        XLON           xsqMNon9plf
 19-Mar-2026       09:55:04    105.0                                1232.0                                        BATE           xsqMNon9plp
 19-Mar-2026       09:55:04    105.0                                1232.0                                        XLON           xsqMNon9pls
 19-Mar-2026       09:55:04    109.0                                1232.0                                        BATE           xsqMNon9pl@
 19-Mar-2026       09:55:04    110.0                                1232.0                                        XLON           xsqMNon9pl4
 19-Mar-2026       09:55:04    105.0                                1232.0                                        BATE           xsqMNon9plE
 19-Mar-2026       09:55:04    105.0                                1232.0                                        XLON           xsqMNon9plK
 19-Mar-2026       09:55:04    108.0                                1232.0                                        BATE           xsqMNon9plU
 19-Mar-2026       09:55:04    109.0                                1232.0                                        XLON           xsqMNon9pkd
 19-Mar-2026       09:55:04    108.0                                1232.0                                        BATE           xsqMNon9pkn
 19-Mar-2026       09:55:04    110.0                                1232.0                                        XLON           xsqMNon9pkt
 19-Mar-2026       09:55:04    105.0                                1232.0                                        BATE           xsqMNon9pk$
 19-Mar-2026       09:55:04    109.0                                1232.0                                        XLON           xsqMNon9pk5
 19-Mar-2026       09:55:04    105.0                                1232.0                                        XLON           xsqMNon9pkF
 19-Mar-2026       09:55:04    107.0                                1232.0                                        BATE           xsqMNon9pkK
 19-Mar-2026       09:55:04    105.0                                1232.0                                        XLON           xsqMNon9pfl
 19-Mar-2026       09:55:04    108.0                                1232.0                                        BATE           xsqMNon9pfm
 19-Mar-2026       09:50:35    457.0                                1232.0                                        XLON           xsqMNon9$Ch
 19-Mar-2026       09:50:35    240.0                                1232.0                                        BATE           xsqMNon9$Cl
 19-Mar-2026       09:48:23    164.0                                1231.0                                        XLON           xsqMNon9zON
 19-Mar-2026       09:48:17    217.0                                1231.0                                        XLON           xsqMNon9wja
 19-Mar-2026       09:47:45    238.0                                1231.0                                        XLON           xsqMNon9w1V
 19-Mar-2026       09:47:44    33.0                                 1231.0                                        XLON           xsqMNon9w01
 19-Mar-2026       09:47:44    238.0                                1231.0                                        XLON           xsqMNon9w0S
 19-Mar-2026       09:47:44    229.0                                1231.0                                        XLON           xsqMNon9w3Y
 19-Mar-2026       09:47:44    230.0                                1231.0                                        XLON           xsqMNon9w2E
 19-Mar-2026       09:45:58    510.0                                1227.0                                        XLON           xsqMNon9u7B
 19-Mar-2026       09:45:58    145.0                                1227.0                                        XLON           xsqMNon9u7D
 19-Mar-2026       09:45:09    325.0                                1225.0                                        XLON           xsqMNon9vv8
 19-Mar-2026       09:45:09    323.0                                1225.0                                        XLON           xsqMNon9vvJ
 19-Mar-2026       09:45:09    333.0                                1225.0                                        XLON           xsqMNon9vua
 19-Mar-2026       09:45:09    305.0                                1225.0                                        XLON           xsqMNon9vui
 19-Mar-2026       09:45:09    43.0                                 1225.0                                        XLON           xsqMNon9vuk
 19-Mar-2026       09:45:09    216.0                                1225.0                                        XLON           xsqMNon9vum
 19-Mar-2026       09:45:09    124.0                                1225.0                                        XLON           xsqMNon9vur
 19-Mar-2026       09:42:44    65.0                                 1225.0                                        XLON           xsqMNon9dJt
 19-Mar-2026       09:42:44    341.0                                1225.0                                        XLON           xsqMNon9dJv
 19-Mar-2026       09:38:02    174.0                                1223.0                                        XLON           xsqMNon9Xg5
 19-Mar-2026       09:36:40    175.0                                1224.0                                        XLON           xsqMNon9k5L
 19-Mar-2026       09:35:53    178.0                                1223.0                                        XLON           xsqMNon9lto
 19-Mar-2026       09:35:46    260.0                                1224.0                                        XLON           xsqMNon9lyk
 19-Mar-2026       09:34:56    375.0                                1224.0                                        XLON           xsqMNon9iFr
 19-Mar-2026       09:34:27    107.0                                1225.0                                        XLON           xsqMNon9jgn
 19-Mar-2026       09:34:27    108.0                                1225.0                                        XLON           xsqMNon9jg3
 19-Mar-2026       09:34:27    109.0                                1225.0                                        XLON           xsqMNon9jgG
 19-Mar-2026       09:34:27    240.0                                1225.0                                        XLON           xsqMNon9jgP
 19-Mar-2026       09:29:34    29.0                                 1225.0                                        XLON           xsqMNon9MgQ
 19-Mar-2026       09:29:34    163.0                                1225.0                                        XLON           xsqMNon9MgS
 19-Mar-2026       09:29:34    243.0                                1226.0                                        XLON           xsqMNon9Mr3
 19-Mar-2026       09:26:34    155.0                                1226.0                                        XLON           xsqMNon9LDz
 19-Mar-2026       09:25:50    295.0                                1226.0                                        XLON           xsqMNon9Jdb
 19-Mar-2026       09:23:30    208.0                                1228.0                                        XLON           xsqMNon9HN9
 19-Mar-2026       09:23:05    189.0                                1228.0                                        XLON           xsqMNon9UkJ
 19-Mar-2026       09:22:18    241.0                                1229.0                                        XLON           xsqMNon9UJT
 19-Mar-2026       09:20:12    88.0                                 1229.0                                        XLON           xsqMNon9SR@
 19-Mar-2026       09:20:12    105.0                                1229.0                                        XLON           xsqMNon9SR0
 19-Mar-2026       09:19:58    394.0                                1230.0                                        XLON           xsqMNon9Ts2
 19-Mar-2026       09:17:12    5.0                                  1230.0                                        XLON           xsqMNon9Ols
 19-Mar-2026       09:17:12    242.0                                1230.0                                        XLON           xsqMNon9Olw
 19-Mar-2026       09:17:12    67.0                                 1230.0                                        XLON           xsqMNon9Oly
 19-Mar-2026       09:13:52    157.0                                1228.0                                        XLON           xsqMNon94g4
 19-Mar-2026       09:13:13    168.0                                1229.0                                        XLON           xsqMNon94S6
 19-Mar-2026       09:11:54    173.0                                1227.0                                        XLON           xsqMNon92KW
 19-Mar-2026       09:11:20    191.0                                1228.0                                        XLON           xsqMNon93F5
 19-Mar-2026       09:09:22    174.0                                1229.0                                        XLON           xsqMNon9Eop
 19-Mar-2026       09:08:36    193.0                                1230.0                                        XLON           xsqMNon9FD$
 19-Mar-2026       09:07:14    193.0                                1228.0                                        XLON           xsqMNon9DwY
 19-Mar-2026       09:06:09    103.0                                1232.0                                        XLON           xsqMNon9ASi
 19-Mar-2026       09:05:37    110.0                                1234.0                                        XLON           xsqMNon9BC7
 19-Mar-2026       09:05:37    163.0                                1235.0                                        XLON           xsqMNon9BCR
 19-Mar-2026       09:05:22    267.0                                1236.0                                        XLON           xsqMNon9BP2
 19-Mar-2026       09:04:26    366.0                                1237.0                                        XLON           xsqMNon99xh
 19-Mar-2026       09:03:56    124.0                                1238.0                                        XLON           xsqMNonAsmw
 19-Mar-2026       09:03:50    101.0                                1238.0                                        XLON           xsqMNonAs$h
 19-Mar-2026       09:03:50    369.0                                1238.0                                        XLON           xsqMNonAs$n
 19-Mar-2026       08:58:34    213.0                                1235.0                                        XLON           xsqMNonAnUq
 19-Mar-2026       08:58:32    395.0                                1236.0                                        XLON           xsqMNonAnRS
 19-Mar-2026       08:56:06    393.0                                1238.0                                        XLON           xsqMNonAyN4
 19-Mar-2026       08:56:06    68.0                                 1238.0                                        XLON           xsqMNonAyNI
 19-Mar-2026       08:56:06    359.0                                1238.0                                        XLON           xsqMNonAyNK
 19-Mar-2026       08:56:06    240.0                                1237.0                                        XLON           xsqMNonAyNT
 19-Mar-2026       08:51:44    281.0                                1236.0                                        XLON           xsqMNonAvUI
 19-Mar-2026       08:51:44    241.0                                1236.0                                        XLON           xsqMNonAvUK
 19-Mar-2026       08:51:44    92.0                                 1236.0                                        XLON           xsqMNonAvUM
 19-Mar-2026       08:51:44    165.0                                1234.0                                        XLON           xsqMNonAvPh
 19-Mar-2026       08:51:44    240.0                                1235.0                                        XLON           xsqMNonAvPr
 19-Mar-2026       08:41:46    246.0                                1234.0                                        XLON           xsqMNonAhZW
 19-Mar-2026       08:41:46    262.0                                1235.0                                        XLON           xsqMNonAhZ4
 19-Mar-2026       08:39:43    235.0                                1234.0                                        XLON           xsqMNonAfDN
 19-Mar-2026       08:39:31    477.0                                1236.0                                        XLON           xsqMNonAfSZ
 19-Mar-2026       08:39:31    240.0                                1235.0                                        XLON           xsqMNonAfSk
 19-Mar-2026       08:32:10    107.0                                1230.0                                        XLON           xsqMNonAUNE
 19-Mar-2026       08:32:04    177.0                                1231.0                                        XLON           xsqMNonAUV@
 19-Mar-2026       08:31:22    203.0                                1233.0                                        XLON           xsqMNonAVGH
 19-Mar-2026       08:31:22    293.0                                1234.0                                        XLON           xsqMNonAVGJ
 19-Mar-2026       08:28:04    242.0                                1233.0                                        XLON           xsqMNonARIp
 19-Mar-2026       08:27:50    41.0                                 1234.0                                        XLON           xsqMNonAOf$
 19-Mar-2026       08:27:50    218.0                                1234.0                                        XLON           xsqMNonAOf1
 19-Mar-2026       08:25:53    159.0                                1231.0                                        XLON           xsqMNonA6Lb
 19-Mar-2026       08:25:53    75.0                                 1231.0                                        XLON           xsqMNonA6LZ
 19-Mar-2026       08:25:04    183.0                                1232.0                                        XLON           xsqMNonA7NI
 19-Mar-2026       08:24:31    160.0                                1232.0                                        XLON           xsqMNonA4xO
 19-Mar-2026       08:24:31    78.0                                 1232.0                                        XLON           xsqMNonA4xQ
 19-Mar-2026       08:24:26    316.0                                1232.0                                        XLON           xsqMNonA41v
 19-Mar-2026       08:20:17    105.0                                1237.0                                        XLON           xsqMNonA1UP
 19-Mar-2026       08:20:17    157.0                                1238.0                                        XLON           xsqMNonA1US
 19-Mar-2026       08:19:15    148.0                                1238.0                                        XLON           xsqMNonAFmd
 19-Mar-2026       08:19:15    238.0                                1238.0                                        XLON           xsqMNonAFmg
 19-Mar-2026       08:18:19    307.0                                1239.0                                        XLON           xsqMNonACkh
 19-Mar-2026       08:17:13    165.0                                1241.0                                        XLON           xsqMNonAD$R
 19-Mar-2026       08:17:13    61.0                                 1244.0                                        XLON           xsqMNonAD@t
 19-Mar-2026       08:17:13    40.0                                 1243.0                                        XLON           xsqMNonAD@v
 19-Mar-2026       08:17:13    190.0                                1242.0                                        XLON           xsqMNonAD@y
 19-Mar-2026       08:17:13    50.0                                 1242.0                                        XLON           xsqMNonAD@@
 19-Mar-2026       08:17:11    551.0                                1244.0                                        XLON           xsqMNonADuT
 19-Mar-2026       08:13:29    120.0                                1240.0                                        XLON           xsqMNonA9v2
 19-Mar-2026       08:13:29    115.0                                1240.0                                        XLON           xsqMNonA9v8
 19-Mar-2026       08:09:37    235.0                                1238.0                                        XLON           xsqMNonBogK
 19-Mar-2026       08:09:35    336.0                                1239.0                                        XLON           xsqMNonBonA
 19-Mar-2026       08:08:57    85.0                                 1237.0                                        XLON           xsqMNonBpWM
 19-Mar-2026       08:08:57    16.0                                 1237.0                                        XLON           xsqMNonBpWO
 19-Mar-2026       08:08:57    240.0                                1236.0                                        XLON           xsqMNonBpZW
 19-Mar-2026       08:05:41    209.0                                1238.0                                        XLON           xsqMNonB@Dc
 19-Mar-2026       08:05:39    303.0                                1239.0                                        XLON           xsqMNonB@CQ
 19-Mar-2026       08:02:42    156.0                                1231.0                                        XLON           xsqMNonBxdF
 19-Mar-2026       08:02:42    155.0                                1233.0                                        XLON           xsqMNonBxcm
 19-Mar-2026       08:02:42    259.0                                1234.0                                        XLON           xsqMNonBxco
 19-Mar-2026       08:02:42    593.0                                1235.0                                        XLON           xsqMNonBxcq

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBXLFLQXLZBBQ



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news