Picture of Hikma Pharmaceuticals logo

HIK Hikma Pharmaceuticals News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareBalancedLarge CapContrarian

REG - Hikma Pharmaceutical - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd6456Ya&default-theme=true

RNS Number : 6456Y  Hikma Pharmaceuticals Plc  30 March 2026

HIKMA PHARMACEUTICALS PLC

Transaction in Own Shares

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
23 March 2026 to 27 March 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").

 Date within Disclosure Period  Trading Venue          Aggregate number of ordinary shares repurchased  Lowest price paid (per ordinary share, in pence)  Highest price paid (per ordinary share, in pence)  Volume-weighted average price (per ordinary share, in pence)
 23 March 2026                  CBOE Europe (BXE)      51,989                                           1,224.00                                          1,248.00                                           1,240.22
 23 March 2026                  London Stock Exchange  155,965                                          1,224.00                                          1,265.00                                           1,245.01
 24 March 2026                  London Stock Exchange  238,465                                          1,223.00                                          1,243.00                                           1,232.46
 25 March 2026                  London Stock Exchange  9,210                                            1,245.00                                          1,250.00                                           1,249.25
 26 March 2026                  London Stock Exchange  52,672                                           1,255.00                                          1,267.00                                           1,259.25
 27 March 2026                  CBOE Europe (BXE)      44,048                                           1,244.00                                          1,257.00                                           1,252.02
 27 March 2026                  London Stock Exchange  131,000                                          1,244.00                                          1,269.00                                           1,255.34

 

The Company intends to cancel the repurchased shares.

Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 3,761,014 ordinary shares at a cost of £46.9m.

Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 218,125,439 ordinary shares in issue (excluding
treasury shares).

The total number of voting rights in the Company is therefore 218,125,439.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:

 

 

 

 Transaction Date  Trade Time  Number of ordinary shares purchased  Transaction price (pence per ordinary share)  Trading venue  Transaction reference number
 27-Mar-2026       16:28:56    312                                  1,251.00                                      BATE           xsqM8achMHA
 27-Mar-2026       16:28:56    494                                  1,251.00                                      BATE           xsqM8achMJE
 27-Mar-2026       16:28:56    221                                  1,251.00                                      BATE           xsqM8achMJN
 27-Mar-2026       16:28:56    25                                   1,251.00                                      BATE           xsqM8achMJP
 27-Mar-2026       16:28:56    21                                   1,251.00                                      BATE           xsqM8achMJR
 27-Mar-2026       16:28:56    15                                   1,252.00                                      XLON           xsqM8achMIw
 27-Mar-2026       16:28:00    223                                  1,249.00                                      XLON           xsqM8achK08
 27-Mar-2026       16:27:58    286                                  1,250.00                                      XLON           xsqM8achK8C
 27-Mar-2026       16:27:58    147                                  1,250.00                                      XLON           xsqM8achK8E
 27-Mar-2026       16:27:58    1,236                                1,250.00                                      XLON           xsqM8achK8N
 27-Mar-2026       16:27:58    3                                    1,250.00                                      XLON           xsqM8achK8P
 27-Mar-2026       16:27:58    5,000                                1,250.00                                      XLON           xsqM8achK8R
 27-Mar-2026       16:27:58    260                                  1,250.00                                      XLON           xsqM8achKBX
 27-Mar-2026       16:27:58    243                                  1,250.00                                      XLON           xsqM8achKB5
 27-Mar-2026       16:27:58    41                                   1,250.00                                      XLON           xsqM8achKB7
 27-Mar-2026       16:27:58    34                                   1,250.00                                      XLON           xsqM8achKB9
 27-Mar-2026       16:27:58    95                                   1,250.00                                      XLON           xsqM8achKBB
 27-Mar-2026       16:27:58    184                                  1,250.00                                      XLON           xsqM8achKBD
 27-Mar-2026       16:27:58    268                                  1,250.00                                      XLON           xsqM8achKBJ
 27-Mar-2026       16:27:11    34                                   1,250.00                                      XLON           xsqM8achIli
 27-Mar-2026       16:27:11    341                                  1,250.00                                      XLON           xsqM8achIlk
 27-Mar-2026       16:27:11    405                                  1,249.00                                      BATE           xsqM8achIlr
 27-Mar-2026       16:26:46    153                                  1,250.00                                      XLON           xsqM8achIJZ
 27-Mar-2026       16:26:46    341                                  1,250.00                                      XLON           xsqM8achIJb
 27-Mar-2026       16:26:46    520                                  1,250.00                                      BATE           xsqM8achIJc
 27-Mar-2026       16:26:46    957                                  1,250.00                                      BATE           xsqM8achIJk
 27-Mar-2026       16:26:46    208                                  1,250.00                                      XLON           xsqM8achIJq
 27-Mar-2026       16:26:46    71                                   1,250.00                                      XLON           xsqM8achIJs
 27-Mar-2026       16:26:46    270                                  1,250.00                                      XLON           xsqM8achIJ8
 27-Mar-2026       16:26:46    272                                  1,250.00                                      BATE           xsqM8achIJD
 27-Mar-2026       16:26:32    166                                  1,250.00                                      BATE           xsqM8achJm9
 27-Mar-2026       16:26:23    471                                  1,250.00                                      XLON           xsqM8achJAd
 27-Mar-2026       16:24:58    134                                  1,250.00                                      XLON           xsqM8achUJN
 27-Mar-2026       16:24:44    331                                  1,250.00                                      BATE           xsqM8achVtD
 27-Mar-2026       16:24:44    144                                  1,250.00                                      BATE           xsqM8achVtJ
 27-Mar-2026       16:24:44    144                                  1,250.00                                      BATE           xsqM8achVsA
 27-Mar-2026       16:24:43    6                                    1,250.00                                      BATE           xsqM8achVpj
 27-Mar-2026       16:24:43    166                                  1,249.00                                      XLON           xsqM8achVo8
 27-Mar-2026       16:24:43    131                                  1,249.00                                      XLON           xsqM8achVoA
 27-Mar-2026       16:24:43    561                                  1,250.00                                      BATE           xsqM8achVoC
 27-Mar-2026       16:24:43    118                                  1,250.00                                      BATE           xsqM8achVoH
 27-Mar-2026       16:24:43    679                                  1,250.00                                      XLON           xsqM8achVoJ
 27-Mar-2026       16:24:43    5,382                                1,251.00                                      XLON           xsqM8achVoL
 27-Mar-2026       16:24:43    183                                  1,251.00                                      XLON           xsqM8achVoN
 27-Mar-2026       16:24:15    679                                  1,250.00                                      XLON           xsqM8achSsq
 27-Mar-2026       16:24:15    679                                  1,250.00                                      XLON           xsqM8achSs@
 27-Mar-2026       16:24:15    7                                    1,250.00                                      BATE           xsqM8achSs0
 27-Mar-2026       16:24:15    624                                  1,251.00                                      BATE           xsqM8achSs6
 27-Mar-2026       16:24:04    33                                   1,251.00                                      BATE           xsqM8achSTv
 27-Mar-2026       16:24:04    345                                  1,251.00                                      BATE           xsqM8achSTC
 27-Mar-2026       16:23:53    67                                   1,251.00                                      BATE           xsqM8achTrz
 27-Mar-2026       16:23:47    153                                  1,251.00                                      BATE           xsqM8achTwZ
 27-Mar-2026       16:23:47    23                                   1,251.00                                      BATE           xsqM8achTwb
 27-Mar-2026       16:23:47    287                                  1,251.00                                      BATE           xsqM8achTwh
 27-Mar-2026       16:23:46    161                                  1,251.00                                      BATE           xsqM8achT1r
 27-Mar-2026       16:23:46    112                                  1,251.00                                      BATE           xsqM8achT1$
 27-Mar-2026       16:23:46    311                                  1,251.00                                      BATE           xsqM8achT11
 27-Mar-2026       16:23:46    190                                  1,251.00                                      BATE           xsqM8achT16
 27-Mar-2026       16:23:45    346                                  1,251.00                                      BATE           xsqM8achT1C
 27-Mar-2026       16:23:45    21                                   1,251.00                                      BATE           xsqM8achT1E
 27-Mar-2026       16:23:45    297                                  1,250.00                                      XLON           xsqM8achT1L
 27-Mar-2026       16:23:45    201                                  1,251.00                                      BATE           xsqM8achT3k
 27-Mar-2026       16:23:45    679                                  1,251.00                                      BATE           xsqM8achT3q
 27-Mar-2026       16:23:39    81                                   1,251.00                                      BATE           xsqM8achTKk
 27-Mar-2026       16:23:38    609                                  1,251.00                                      XLON           xsqM8achTNn
 27-Mar-2026       16:23:36    76                                   1,251.00                                      BATE           xsqM8achTJT
 27-Mar-2026       16:23:36    14                                   1,251.00                                      BATE           xsqM8achTJV
 27-Mar-2026       16:23:36    72                                   1,251.00                                      XLON           xsqM8achTJR
 27-Mar-2026       16:23:36    252                                  1,252.00                                      XLON           xsqM8achTIW
 27-Mar-2026       16:23:35    262                                  1,252.00                                      XLON           xsqM8achTRD
 27-Mar-2026       16:23:35    258                                  1,252.00                                      XLON           xsqM8achTRI
 27-Mar-2026       16:23:35    262                                  1,252.00                                      XLON           xsqM8achTRO
 27-Mar-2026       16:23:35    251                                  1,252.00                                      XLON           xsqM8achTRU
 27-Mar-2026       16:23:35    252                                  1,252.00                                      XLON           xsqM8achTQz
 27-Mar-2026       16:23:35    251                                  1,252.00                                      XLON           xsqM8achQbi
 27-Mar-2026       16:23:34    262                                  1,252.00                                      XLON           xsqM8achQb1
 27-Mar-2026       16:23:34    262                                  1,252.00                                      XLON           xsqM8achQb8
 27-Mar-2026       16:23:34    252                                  1,252.00                                      XLON           xsqM8achQaZ
 27-Mar-2026       16:23:34    254                                  1,252.00                                      XLON           xsqM8achQaf
 27-Mar-2026       16:23:34    208                                  1,252.00                                      XLON           xsqM8achQap
 27-Mar-2026       16:23:34    253                                  1,252.00                                      XLON           xsqM8achQax
 27-Mar-2026       16:23:34    259                                  1,252.00                                      XLON           xsqM8achQa1
 27-Mar-2026       16:23:34    205                                  1,252.00                                      XLON           xsqM8achQa6
 27-Mar-2026       16:23:34    205                                  1,252.00                                      XLON           xsqM8achQaK
 27-Mar-2026       16:23:34    208                                  1,252.00                                      XLON           xsqM8achQaV
 27-Mar-2026       16:23:34    204                                  1,252.00                                      XLON           xsqM8achQdf
 27-Mar-2026       16:23:34    1                                    1,252.00                                      XLON           xsqM8achQdh
 27-Mar-2026       16:23:34    212                                  1,252.00                                      XLON           xsqM8achQdn
 27-Mar-2026       16:23:34    244                                  1,252.00                                      XLON           xsqM8achQdt
 27-Mar-2026       16:23:34    320                                  1,251.00                                      XLON           xsqM8achQdw
 27-Mar-2026       16:23:03    180                                  1,251.00                                      XLON           xsqM8achRb3
 27-Mar-2026       16:23:03    710                                  1,251.00                                      XLON           xsqM8achRXz
 27-Mar-2026       16:23:03    157                                  1,251.00                                      XLON           xsqM8achRWb
 27-Mar-2026       16:23:03    297                                  1,251.00                                      XLON           xsqM8achRWX
 27-Mar-2026       16:23:03    565                                  1,251.00                                      XLON           xsqM8achRWZ
 27-Mar-2026       16:23:03    387                                  1,251.00                                      XLON           xsqM8achRXT
 27-Mar-2026       16:23:03    379                                  1,251.00                                      XLON           xsqM8achRXV
 27-Mar-2026       16:20:11    679                                  1,247.00                                      XLON           xsqM8ach4Ys
 27-Mar-2026       16:20:11    263                                  1,247.00                                      BATE           xsqM8ach4Yw
 27-Mar-2026       16:17:51    221                                  1,246.00                                      BATE           xsqM8ach0bp
 27-Mar-2026       16:17:15    216                                  1,246.00                                      BATE           xsqM8ach0Jc
 27-Mar-2026       16:17:14    222                                  1,246.00                                      BATE           xsqM8ach0SZ
 27-Mar-2026       16:17:14    711                                  1,246.00                                      XLON           xsqM8ach0Sr
 27-Mar-2026       16:17:14    679                                  1,246.00                                      BATE           xsqM8ach0St
 27-Mar-2026       16:16:23    165                                  1,247.00                                      XLON           xsqM8achEoV
 27-Mar-2026       16:16:23    305                                  1,247.00                                      XLON           xsqM8achEzb
 27-Mar-2026       16:16:23    299                                  1,247.00                                      XLON           xsqM8achEzj
 27-Mar-2026       16:16:23    305                                  1,247.00                                      XLON           xsqM8achEz9
 27-Mar-2026       16:16:23    276                                  1,247.00                                      XLON           xsqM8achEzP
 27-Mar-2026       16:16:23    133                                  1,247.00                                      XLON           xsqM8achEzR
 27-Mar-2026       16:16:23    295                                  1,247.00                                      XLON           xsqM8achEyY
 27-Mar-2026       16:16:23    12                                   1,247.00                                      XLON           xsqM8achEya
 27-Mar-2026       16:16:23    313                                  1,247.00                                      XLON           xsqM8achEyj
 27-Mar-2026       16:16:23    312                                  1,247.00                                      XLON           xsqM8achEyD
 27-Mar-2026       16:16:23    313                                  1,247.00                                      XLON           xsqM8achEyK
 27-Mar-2026       16:16:23    380                                  1,247.00                                      XLON           xsqM8achE$a
 27-Mar-2026       16:16:23    66                                   1,247.00                                      XLON           xsqM8achE$c
 27-Mar-2026       16:16:23    210                                  1,247.00                                      XLON           xsqM8achE$Y
 27-Mar-2026       16:16:11    272                                  1,247.00                                      XLON           xsqM8achEE$
 27-Mar-2026       16:16:11    195                                  1,247.00                                      XLON           xsqM8achEE1
 27-Mar-2026       16:16:11    32                                   1,247.00                                      XLON           xsqM8achEEx
 27-Mar-2026       16:16:11    131                                  1,247.00                                      XLON           xsqM8achEEz
 27-Mar-2026       16:16:06    521                                  1,246.00                                      XLON           xsqM8achERI
 27-Mar-2026       16:16:06    630                                  1,246.00                                      XLON           xsqM8achEQP
 27-Mar-2026       16:16:06    3                                    1,246.00                                      XLON           xsqM8achEQR
 27-Mar-2026       16:16:03    3                                    1,246.00                                      XLON           xsqM8achFjD
 27-Mar-2026       16:16:03    127                                  1,246.00                                      XLON           xsqM8achFku
 27-Mar-2026       16:16:02    296                                  1,246.00                                      XLON           xsqM8achFf8
 27-Mar-2026       16:16:02    470                                  1,246.00                                      XLON           xsqM8achFfA
 27-Mar-2026       16:16:02    6                                    1,246.00                                      XLON           xsqM8achFfG
 27-Mar-2026       16:16:02    100                                  1,246.00                                      XLON           xsqM8achFfM
 27-Mar-2026       16:16:02    137                                  1,246.00                                      XLON           xsqM8achFfR
 27-Mar-2026       16:16:01    2,346                                1,246.00                                      XLON           xsqM8achFgy
 27-Mar-2026       16:16:01    46                                   1,246.00                                      XLON           xsqM8achFg@
 27-Mar-2026       16:16:01    23                                   1,246.00                                      XLON           xsqM8achFg0
 27-Mar-2026       16:15:53    36                                   1,246.00                                      XLON           xsqM8achFuB
 27-Mar-2026       16:15:52    150                                  1,246.00                                      XLON           xsqM8achFwY
 27-Mar-2026       16:15:52    615                                  1,246.00                                      XLON           xsqM8achFw0
 27-Mar-2026       16:15:52    73                                   1,247.00                                      XLON           xsqM8achFwV
 27-Mar-2026       16:15:52    146                                  1,247.00                                      XLON           xsqM8achF5X
 27-Mar-2026       16:15:51    35                                   1,246.00                                      XLON           xsqM8achF5z
 27-Mar-2026       16:15:51    152                                  1,246.00                                      XLON           xsqM8achF5$
 27-Mar-2026       16:15:51    153                                  1,246.00                                      XLON           xsqM8achF5A
 27-Mar-2026       16:15:51    139                                  1,246.00                                      XLON           xsqM8achF4Z
 27-Mar-2026       16:15:51    254                                  1,245.00                                      XLON           xsqM8achF4r
 27-Mar-2026       16:15:51    622                                  1,245.00                                      XLON           xsqM8achF4z
 27-Mar-2026       16:15:51    15                                   1,245.00                                      XLON           xsqM8achF4x
 27-Mar-2026       16:15:51    135                                  1,245.00                                      XLON           xsqM8achF4$
 27-Mar-2026       16:15:51    679                                  1,245.00                                      XLON           xsqM8achF45
 27-Mar-2026       16:15:51    971                                  1,245.00                                      BATE           xsqM8achF47
 27-Mar-2026       16:15:51    1,781                                1,247.00                                      BATE           xsqM8achF49
 27-Mar-2026       16:15:51    265                                  1,247.00                                      XLON           xsqM8achF4L
 27-Mar-2026       16:15:51    272                                  1,247.00                                      XLON           xsqM8achF4N
 27-Mar-2026       16:15:51    357                                  1,247.00                                      XLON           xsqM8achF4P
 27-Mar-2026       16:15:51    129                                  1,247.00                                      XLON           xsqM8achF4R
 27-Mar-2026       16:15:51    184                                  1,247.00                                      XLON           xsqM8achF4T
 27-Mar-2026       16:15:51    22                                   1,247.00                                      BATE           xsqM8achF7j
 27-Mar-2026       16:15:51    266                                  1,247.00                                      BATE           xsqM8achF7k
 27-Mar-2026       16:15:51    12                                   1,247.00                                      BATE           xsqM8achF7m
 27-Mar-2026       16:15:51    679                                  1,246.00                                      BATE           xsqM8achF73
 27-Mar-2026       16:15:51    679                                  1,246.00                                      XLON           xsqM8achF7v
 27-Mar-2026       16:13:32    558                                  1,246.00                                      XLON           xsqM8achBf1
 27-Mar-2026       16:13:32    523                                  1,246.00                                      BATE           xsqM8achBf5
 27-Mar-2026       16:13:31    143                                  1,247.00                                      XLON           xsqM8achBes
 27-Mar-2026       16:13:31    19                                   1,247.00                                      XLON           xsqM8achBhs
 27-Mar-2026       16:13:31    96                                   1,247.00                                      XLON           xsqM8achBhw
 27-Mar-2026       16:13:31    3                                    1,247.00                                      BATE           xsqM8achBh8
 27-Mar-2026       16:12:45    815                                  1,247.00                                      XLON           xsqM8ach8z9
 27-Mar-2026       16:12:45    200                                  1,247.00                                      XLON           xsqM8ach8zB
 27-Mar-2026       16:12:45    128                                  1,247.00                                      XLON           xsqM8ach8zD
 27-Mar-2026       16:12:45    272                                  1,247.00                                      XLON           xsqM8ach8zF
 27-Mar-2026       16:12:45    703                                  1,247.00                                      XLON           xsqM8ach8yc
 27-Mar-2026       16:12:45    200                                  1,247.00                                      XLON           xsqM8ach8ye
 27-Mar-2026       16:12:45    48                                   1,247.00                                      XLON           xsqM8ach8yg
 27-Mar-2026       16:12:45    145                                  1,247.00                                      XLON           xsqM8ach8yi
 27-Mar-2026       16:12:45    272                                  1,247.00                                      XLON           xsqM8ach8yk
 27-Mar-2026       16:12:45    822                                  1,247.00                                      XLON           xsqM8ach8yt
 27-Mar-2026       16:12:45    200                                  1,247.00                                      XLON           xsqM8ach8yv
 27-Mar-2026       16:12:45    150                                  1,247.00                                      XLON           xsqM8ach8yx
 27-Mar-2026       16:12:45    48                                   1,247.00                                      XLON           xsqM8ach8yz
 27-Mar-2026       16:12:45    272                                  1,247.00                                      XLON           xsqM8ach8y$
 27-Mar-2026       16:12:45    407                                  1,247.00                                      XLON           xsqM8ach8y7
 27-Mar-2026       16:12:45    302                                  1,247.00                                      XLON           xsqM8ach8y9
 27-Mar-2026       16:12:45    272                                  1,247.00                                      XLON           xsqM8ach8yB
 27-Mar-2026       16:12:45    148                                  1,247.00                                      XLON           xsqM8ach8yJ
 27-Mar-2026       16:12:45    48                                   1,247.00                                      XLON           xsqM8ach8yH
 27-Mar-2026       16:12:45    241                                  1,247.00                                      XLON           xsqM8ach8yF
 27-Mar-2026       16:12:45    176                                  1,247.00                                      XLON           xsqM8ach8yD
 27-Mar-2026       16:12:45    381                                  1,246.00                                      XLON           xsqM8ach8yT
 27-Mar-2026       16:12:45    23                                   1,246.00                                      BATE           xsqM8ach8yV
 27-Mar-2026       16:12:45    18                                   1,246.00                                      BATE           xsqM8ach8$X
 27-Mar-2026       16:12:45    638                                  1,246.00                                      BATE           xsqM8ach8$Z
 27-Mar-2026       16:12:45    198                                  1,247.00                                      XLON           xsqM8ach8$j
 27-Mar-2026       16:12:45    48                                   1,247.00                                      XLON           xsqM8ach8$l
 27-Mar-2026       16:12:45    81                                   1,247.00                                      XLON           xsqM8ach8$n
 27-Mar-2026       16:12:45    176                                  1,247.00                                      XLON           xsqM8ach8$p
 27-Mar-2026       16:12:45    100                                  1,247.00                                      XLON           xsqM8ach8$r
 27-Mar-2026       16:12:45    143                                  1,247.00                                      XLON           xsqM8ach8$t
 27-Mar-2026       16:12:45    272                                  1,247.00                                      XLON           xsqM8ach8$v
 27-Mar-2026       16:11:06    197                                  1,246.00                                      XLON           xsqM8acatb1
 27-Mar-2026       16:11:06    218                                  1,246.00                                      BATE           xsqM8acatb2
 27-Mar-2026       16:10:28    176                                  1,246.00                                      BATE           xsqM8acaqcW
 27-Mar-2026       16:10:28    679                                  1,246.00                                      BATE           xsqM8acaqcg
 27-Mar-2026       16:10:28    679                                  1,246.00                                      XLON           xsqM8acaqco
 27-Mar-2026       16:07:42    157                                  1,246.00                                      XLON           xsqM8acamr0
 27-Mar-2026       16:07:42    179                                  1,246.00                                      BATE           xsqM8acamr4
 27-Mar-2026       16:06:03    161                                  1,246.00                                      XLON           xsqM8aca@wK
 27-Mar-2026       16:06:03    171                                  1,246.00                                      BATE           xsqM8aca@wP
 27-Mar-2026       16:03:09    157                                  1,246.00                                      XLON           xsqM8acaw5k
 27-Mar-2026       16:02:13    405                                  1,246.00                                      XLON           xsqM8acaxHj
 27-Mar-2026       16:01:49    1,038                                1,244.00                                      BATE           xsqM8acau5i
 27-Mar-2026       16:01:49    253                                  1,244.00                                      XLON           xsqM8acau5g
 27-Mar-2026       16:01:48    173                                  1,245.00                                      XLON           xsqM8acau56
 27-Mar-2026       16:01:48    27                                   1,245.00                                      XLON           xsqM8acau58
 27-Mar-2026       16:01:48    22                                   1,245.00                                      XLON           xsqM8acau5A
 27-Mar-2026       16:01:48    39                                   1,245.00                                      XLON           xsqM8acau5C
 27-Mar-2026       16:01:48    121                                  1,245.00                                      XLON           xsqM8acau5E
 27-Mar-2026       16:01:48    218                                  1,245.00                                      XLON           xsqM8acau5G
 27-Mar-2026       16:01:48    64                                   1,244.00                                      BATE           xsqM8acau5R
 27-Mar-2026       16:01:48    2,362                                1,245.00                                      XLON           xsqM8acau5T
 27-Mar-2026       16:01:48    94                                   1,245.00                                      XLON           xsqM8acau5V
 27-Mar-2026       16:01:48    124                                  1,245.00                                      XLON           xsqM8acau4d
 27-Mar-2026       16:01:48    35                                   1,245.00                                      XLON           xsqM8acau4f
 27-Mar-2026       16:01:48    29                                   1,245.00                                      XLON           xsqM8acau4h
 27-Mar-2026       16:01:48    83                                   1,245.00                                      XLON           xsqM8acau4j
 27-Mar-2026       16:01:48    162                                  1,245.00                                      XLON           xsqM8acau4V
 27-Mar-2026       15:59:30    16                                   1,244.00                                      BATE           xsqM8acaa7S
 27-Mar-2026       15:59:15    69                                   1,244.00                                      BATE           xsqM8acaaHk
 27-Mar-2026       15:59:15    355                                  1,244.00                                      BATE           xsqM8acaaHm
 27-Mar-2026       15:59:15    113                                  1,244.00                                      XLON           xsqM8acaaHg
 27-Mar-2026       15:59:14    153                                  1,244.00                                      XLON           xsqM8acaaHI
 27-Mar-2026       15:59:03    335                                  1,244.00                                      XLON           xsqM8acabtv
 27-Mar-2026       15:58:56    23                                   1,244.00                                      BATE           xsqM8acabvd
 27-Mar-2026       15:56:56    200                                  1,248.00                                      XLON           xsqM8acaWZB
 27-Mar-2026       15:56:56    200                                  1,248.00                                      BATE           xsqM8acaWZD
 27-Mar-2026       15:56:16    116                                  1,250.00                                      BATE           xsqM8acaXa2
 27-Mar-2026       15:56:13    204                                  1,250.00                                      BATE           xsqM8acaXXe
 27-Mar-2026       15:56:10    324                                  1,251.00                                      BATE           xsqM8acaXil
 27-Mar-2026       15:56:10    253                                  1,251.00                                      XLON           xsqM8acaXij
 27-Mar-2026       15:55:41    467                                  1,251.00                                      BATE           xsqM8acaXUf
 27-Mar-2026       15:55:41    82                                   1,251.00                                      XLON           xsqM8acaXUh
 27-Mar-2026       15:55:41    110                                  1,251.00                                      XLON           xsqM8acaXUj
 27-Mar-2026       15:55:41    909                                  1,252.00                                      BATE           xsqM8acaXU7
 27-Mar-2026       15:55:41    359                                  1,252.00                                      XLON           xsqM8acaXU5
 27-Mar-2026       15:52:39    187                                  1,253.00                                      XLON           xsqM8acagI4
 27-Mar-2026       15:52:39    420                                  1,253.00                                      BATE           xsqM8acagI6
 27-Mar-2026       15:52:39    590                                  1,253.00                                      BATE           xsqM8acagI8
 27-Mar-2026       15:52:30    138                                  1,255.00                                      BATE           xsqM8acahi$
 27-Mar-2026       15:52:30    137                                  1,255.00                                      BATE           xsqM8acahiE
 27-Mar-2026       15:52:30    132                                  1,255.00                                      BATE           xsqM8acahiK
 27-Mar-2026       15:52:30    19                                   1,254.00                                      BATE           xsqM8acahiM
 27-Mar-2026       15:52:29    203                                  1,254.00                                      XLON           xsqM8acahlH
 27-Mar-2026       15:52:29    1,178                                1,255.00                                      BATE           xsqM8acahlP
 27-Mar-2026       15:52:29    173                                  1,255.00                                      BATE           xsqM8acahlR
 27-Mar-2026       15:52:29    91                                   1,255.00                                      BATE           xsqM8acahlT
 27-Mar-2026       15:52:29    173                                  1,255.00                                      BATE           xsqM8acahkj
 27-Mar-2026       15:52:29    565                                  1,254.00                                      XLON           xsqM8acahkm
 27-Mar-2026       15:52:29    524                                  1,254.00                                      BATE           xsqM8acahkq
 27-Mar-2026       15:52:29    155                                  1,254.00                                      BATE           xsqM8acahku
 27-Mar-2026       15:48:05    679                                  1,255.00                                      BATE           xsqM8acaI3a
 27-Mar-2026       15:48:05    238                                  1,255.00                                      XLON           xsqM8acaI3i
 27-Mar-2026       15:48:05    35                                   1,255.00                                      XLON           xsqM8acaI3p
 27-Mar-2026       15:48:05    577                                  1,255.00                                      XLON           xsqM8acaI3r
 27-Mar-2026       15:48:05    37                                   1,256.00                                      XLON           xsqM8acaI3x
 27-Mar-2026       15:48:05    49                                   1,256.00                                      XLON           xsqM8acaI3z
 27-Mar-2026       15:48:05    179                                  1,256.00                                      XLON           xsqM8acaI3$
 27-Mar-2026       15:47:06    24                                   1,256.00                                      XLON           xsqM8acaGYY
 27-Mar-2026       15:47:06    216                                  1,256.00                                      XLON           xsqM8acaGYa
 27-Mar-2026       15:46:07    217                                  1,256.00                                      XLON           xsqM8acaH55
 27-Mar-2026       15:46:07    207                                  1,256.00                                      XLON           xsqM8acaH59
 27-Mar-2026       15:44:09    24                                   1,256.00                                      XLON           xsqM8acaSo9
 27-Mar-2026       15:44:09    12                                   1,256.00                                      XLON           xsqM8acaSoB
 27-Mar-2026       15:44:09    14                                   1,256.00                                      XLON           xsqM8acaSoD
 27-Mar-2026       15:44:09    34                                   1,256.00                                      XLON           xsqM8acaSoF
 27-Mar-2026       15:44:09    218                                  1,256.00                                      XLON           xsqM8acaSoH
 27-Mar-2026       15:44:09    66                                   1,256.00                                      XLON           xsqM8acaSoJ
 27-Mar-2026       15:42:44    205                                  1,256.00                                      XLON           xsqM8acaQpA
 27-Mar-2026       15:42:44    134                                  1,256.00                                      XLON           xsqM8acaQpC
 27-Mar-2026       15:42:44    176                                  1,256.00                                      XLON           xsqM8acaQpE
 27-Mar-2026       15:42:44    267                                  1,256.00                                      XLON           xsqM8acaQpP
 27-Mar-2026       15:42:44    119                                  1,256.00                                      XLON           xsqM8acaQoa
 27-Mar-2026       15:42:44    27                                   1,256.00                                      XLON           xsqM8acaQoc
 27-Mar-2026       15:34:07    291                                  1,252.00                                      BATE           xsqM8acaCsv
 27-Mar-2026       15:34:06    102                                  1,253.00                                      XLON           xsqM8acaCn1
 27-Mar-2026       15:34:06    177                                  1,253.00                                      XLON           xsqM8acaCn3
 27-Mar-2026       15:34:06    260                                  1,253.00                                      BATE           xsqM8acaCnL
 27-Mar-2026       15:34:06    53                                   1,253.00                                      BATE           xsqM8acaCnN
 27-Mar-2026       15:34:06    34                                   1,253.00                                      BATE           xsqM8acaCnP
 27-Mar-2026       15:34:06    265                                  1,253.00                                      BATE           xsqM8acaCnR
 27-Mar-2026       15:34:06    48                                   1,253.00                                      BATE           xsqM8acaCnT
 27-Mar-2026       15:34:06    211                                  1,252.00                                      XLON           xsqM8acaCml
 27-Mar-2026       15:34:06    484                                  1,253.00                                      XLON           xsqM8acaCmm
 27-Mar-2026       15:34:06    1,088                                1,253.00                                      BATE           xsqM8acaCmv
 27-Mar-2026       15:33:00    174                                  1,254.00                                      XLON           xsqM8acaDAZ
 27-Mar-2026       15:32:46    174                                  1,254.00                                      BATE           xsqM8acaAi@
 27-Mar-2026       15:32:21    506                                  1,254.00                                      XLON           xsqM8acaAKt
 27-Mar-2026       15:32:21    238                                  1,254.00                                      BATE           xsqM8acaAKE
 27-Mar-2026       15:31:22    2                                    1,254.00                                      BATE           xsqM8aca8gi
 27-Mar-2026       15:31:22    239                                  1,254.00                                      BATE           xsqM8aca8ge
 27-Mar-2026       15:31:22    29                                   1,254.00                                      BATE           xsqM8aca8gg
 27-Mar-2026       15:30:23    2                                    1,254.00                                      BATE           xsqM8aca9Qu
 27-Mar-2026       15:30:23    56                                   1,254.00                                      BATE           xsqM8aca9Qy
 27-Mar-2026       15:30:23    37                                   1,254.00                                      BATE           xsqM8aca9Q@
 27-Mar-2026       15:28:35    554                                  1,253.00                                      BATE           xsqM8acbqNg
 27-Mar-2026       15:28:35    376                                  1,253.00                                      XLON           xsqM8acbqNi
 27-Mar-2026       15:28:25    86                                   1,254.00                                      XLON           xsqM8acbrW6
 27-Mar-2026       15:28:25    174                                  1,254.00                                      XLON           xsqM8acbrW8
 27-Mar-2026       15:28:25    110                                  1,254.00                                      XLON           xsqM8acbrWC
 27-Mar-2026       15:28:25    246                                  1,254.00                                      XLON           xsqM8acbrWE
 27-Mar-2026       15:28:25    125                                  1,254.00                                      BATE           xsqM8acbrWJ
 27-Mar-2026       15:25:13    259                                  1,253.00                                      XLON           xsqM8acbnF2
 27-Mar-2026       15:25:13    373                                  1,254.00                                      XLON           xsqM8acbnF9
 27-Mar-2026       15:25:13    510                                  1,254.00                                      BATE           xsqM8acbnFB
 27-Mar-2026       15:23:15    295                                  1,254.00                                      XLON           xsqM8acbwin
 27-Mar-2026       15:23:15    334                                  1,254.00                                      BATE           xsqM8acbwiw
 27-Mar-2026       15:23:15    6                                    1,254.00                                      XLON           xsqM8acbwi1
 27-Mar-2026       15:23:15    496                                  1,254.00                                      XLON           xsqM8acbwi3
 27-Mar-2026       15:23:15    616                                  1,254.00                                      BATE           xsqM8acbwi9
 27-Mar-2026       15:20:09    441                                  1,254.00                                      BATE           xsqM8acbcya
 27-Mar-2026       15:20:09    274                                  1,254.00                                      XLON           xsqM8acbcyY
 27-Mar-2026       15:17:48    293                                  1,254.00                                      BATE           xsqM8acbbKQ
 27-Mar-2026       15:17:38    186                                  1,255.00                                      XLON           xsqM8acbYUc
 27-Mar-2026       15:17:37    682                                  1,255.00                                      BATE           xsqM8acbYQc
 27-Mar-2026       15:17:36    145                                  1,256.00                                      XLON           xsqM8acbZdQ
 27-Mar-2026       15:17:36    133                                  1,256.00                                      XLON           xsqM8acbZdS
 27-Mar-2026       15:17:36    397                                  1,256.00                                      XLON           xsqM8acbZcq
 27-Mar-2026       15:17:36    904                                  1,256.00                                      BATE           xsqM8acbZcw
 27-Mar-2026       15:17:36    217                                  1,257.00                                      XLON           xsqM8acbZc7
 27-Mar-2026       15:17:36    98                                   1,257.00                                      XLON           xsqM8acbZc9
 27-Mar-2026       15:17:36    263                                  1,257.00                                      BATE           xsqM8acbZcF
 27-Mar-2026       15:17:36    8                                    1,257.00                                      BATE           xsqM8acbZcH
 27-Mar-2026       15:17:36    50                                   1,257.00                                      BATE           xsqM8acbZcJ
 27-Mar-2026       15:16:37    144                                  1,257.00                                      XLON           xsqM8acbWxv
 27-Mar-2026       15:16:37    152                                  1,257.00                                      BATE           xsqM8acbWxw
 27-Mar-2026       15:15:38    360                                  1,257.00                                      XLON           xsqM8acbXIW
 27-Mar-2026       15:10:34    247                                  1,253.00                                      BATE           xsqM8acbfY5
 27-Mar-2026       15:10:34    24                                   1,254.00                                      XLON           xsqM8acbfY7
 27-Mar-2026       15:10:34    356                                  1,254.00                                      BATE           xsqM8acbfY9
 27-Mar-2026       15:10:20    201                                  1,255.00                                      XLON           xsqM8acbfyy
 27-Mar-2026       15:10:20    372                                  1,255.00                                      BATE           xsqM8acbfy4
 27-Mar-2026       15:10:11    16                                   1,255.00                                      BATE           xsqM8acbfDh
 27-Mar-2026       15:10:11    214                                  1,255.00                                      XLON           xsqM8acbfDj
 27-Mar-2026       15:10:11    490                                  1,256.00                                      XLON           xsqM8acbfDl
 27-Mar-2026       15:10:11    794                                  1,256.00                                      BATE           xsqM8acbfDt
 27-Mar-2026       15:06:43    855                                  1,257.00                                      BATE           xsqM8acbIUX
 27-Mar-2026       15:06:43    244                                  1,257.00                                      XLON           xsqM8acbIVT
 27-Mar-2026       15:06:35    360                                  1,257.00                                      BATE           xsqM8acbJia
 27-Mar-2026       15:06:35    360                                  1,257.00                                      XLON           xsqM8acbJiW
 27-Mar-2026       15:05:51    656                                  1,258.00                                      XLON           xsqM8acbGvm
 27-Mar-2026       15:02:51    230                                  1,257.00                                      XLON           xsqM8acbTX@
 27-Mar-2026       15:02:51    112                                  1,257.00                                      XLON           xsqM8acbTX0
 27-Mar-2026       15:02:51    193                                  1,257.00                                      XLON           xsqM8acbTX2
 27-Mar-2026       15:02:51    35                                   1,257.00                                      XLON           xsqM8acbTX4
 27-Mar-2026       15:00:01    663                                  1,256.00                                      BATE           xsqM8acbP15
 27-Mar-2026       14:59:11    133                                  1,256.00                                      XLON           xsqM8acb6HT
 27-Mar-2026       14:59:11    293                                  1,256.00                                      XLON           xsqM8acb6HV
 27-Mar-2026       14:57:03    157                                  1,256.00                                      XLON           xsqM8acb2nO
 27-Mar-2026       14:57:03    243                                  1,256.00                                      XLON           xsqM8acb2nS
 27-Mar-2026       14:57:03    634                                  1,256.00                                      BATE           xsqM8acb2nU
 27-Mar-2026       14:54:13    118                                  1,256.00                                      XLON           xsqM8acbFWs
 27-Mar-2026       14:54:08    172                                  1,257.00                                      XLON           xsqM8acbFe5
 27-Mar-2026       14:54:08    183                                  1,257.00                                      BATE           xsqM8acbFe7
 27-Mar-2026       14:54:02    184                                  1,257.00                                      XLON           xsqM8acbF@q
 27-Mar-2026       14:54:02    227                                  1,257.00                                      XLON           xsqM8acbF@s
 27-Mar-2026       14:54:02    254                                  1,257.00                                      BATE           xsqM8acbF@y
 27-Mar-2026       14:52:12    406                                  1,258.00                                      XLON           xsqM8acbAf$
 27-Mar-2026       14:52:02    103                                  1,260.00                                      XLON           xsqM8acbA6j
 27-Mar-2026       14:52:02    33                                   1,259.00                                      XLON           xsqM8acbA6l
 27-Mar-2026       14:52:02    210                                  1,259.00                                      XLON           xsqM8acbA6n
 27-Mar-2026       14:51:20    194                                  1,260.00                                      XLON           xsqM8acbB$G
 27-Mar-2026       14:51:20    3                                    1,260.00                                      XLON           xsqM8acbB$I
 27-Mar-2026       14:51:20    1,149                                1,260.00                                      XLON           xsqM8acbB@Z
 27-Mar-2026       14:51:20    197                                  1,260.00                                      XLON           xsqM8acbB@i
 27-Mar-2026       14:51:20    364                                  1,260.00                                      XLON           xsqM8acbB@N
 27-Mar-2026       14:48:36    18                                   1,259.00                                      XLON           xsqM8acctuB
 27-Mar-2026       14:43:33    186                                  1,257.00                                      XLON           xsqM8acc$mV
 27-Mar-2026       14:39:03    211                                  1,256.00                                      BATE           xsqM8accvAN
 27-Mar-2026       14:39:03    186                                  1,256.00                                      XLON           xsqM8accvLn
 27-Mar-2026       14:36:55    294                                  1,256.00                                      BATE           xsqM8accaU2
 27-Mar-2026       14:36:54    356                                  1,257.00                                      BATE           xsqM8accaUG
 27-Mar-2026       14:36:54    35                                   1,257.00                                      BATE           xsqM8accaUI
 27-Mar-2026       14:36:54    33                                   1,257.00                                      BATE           xsqM8accaUK
 27-Mar-2026       14:36:54    769                                  1,257.00                                      XLON           xsqM8accaPq
 27-Mar-2026       14:36:54    825                                  1,257.00                                      BATE           xsqM8accaPy
 27-Mar-2026       14:36:52    6                                    1,258.00                                      XLON           xsqM8accaRu
 27-Mar-2026       14:36:52    185                                  1,258.00                                      XLON           xsqM8accaRw
 27-Mar-2026       14:36:52    442                                  1,258.00                                      XLON           xsqM8accaRC
 27-Mar-2026       14:36:52    37                                   1,258.00                                      XLON           xsqM8accaRE
 27-Mar-2026       14:36:52    148                                  1,258.00                                      XLON           xsqM8accaRS
 27-Mar-2026       14:35:28    146                                  1,258.00                                      XLON           xsqM8accZib
 27-Mar-2026       14:35:27    152                                  1,258.00                                      XLON           xsqM8accZi7
 27-Mar-2026       14:31:29    292                                  1,254.00                                      XLON           xsqM8accjhe
 27-Mar-2026       14:31:29    186                                  1,255.00                                      XLON           xsqM8accjhj
 27-Mar-2026       14:31:26    367                                  1,255.00                                      BATE           xsqM8accjti
 27-Mar-2026       14:28:40    447                                  1,254.00                                      BATE           xsqM8accfIr
 27-Mar-2026       14:28:37    49                                   1,254.00                                      BATE           xsqM8accfUD
 27-Mar-2026       14:28:37    255                                  1,254.00                                      XLON           xsqM8accfUN
 27-Mar-2026       14:28:04    476                                  1,255.00                                      BATE           xsqM8accNbQ
 27-Mar-2026       14:28:04    133                                  1,255.00                                      XLON           xsqM8accNbU
 27-Mar-2026       14:28:04    208                                  1,255.00                                      XLON           xsqM8accNaW
 27-Mar-2026       14:26:22    339                                  1,256.00                                      XLON           xsqM8accL2X
 27-Mar-2026       14:24:11    174                                  1,256.00                                      BATE           xsqM8accHaJ
 27-Mar-2026       14:23:17    206                                  1,256.00                                      XLON           xsqM8accUmG
 27-Mar-2026       14:22:57    78                                   1,257.00                                      XLON           xsqM8accUVj
 27-Mar-2026       14:22:57    34                                   1,257.00                                      XLON           xsqM8accUVl
 27-Mar-2026       14:22:57    137                                  1,257.00                                      XLON           xsqM8accUVn
 27-Mar-2026       14:22:57    185                                  1,257.00                                      XLON           xsqM8accUVp
 27-Mar-2026       14:22:57    32                                   1,256.00                                      XLON           xsqM8accUVB
 27-Mar-2026       14:22:57    259                                  1,256.00                                      BATE           xsqM8accUVD
 27-Mar-2026       14:22:57    273                                  1,257.00                                      XLON           xsqM8accUUc
 27-Mar-2026       14:22:57    374                                  1,257.00                                      BATE           xsqM8accUUg
 27-Mar-2026       14:18:50    457                                  1,256.00                                      XLON           xsqM8accPYs
 27-Mar-2026       14:18:50    360                                  1,256.00                                      BATE           xsqM8accPYy
 27-Mar-2026       14:18:03    181                                  1,257.00                                      XLON           xsqM8acc6st
 27-Mar-2026       14:17:57    644                                  1,257.00                                      BATE           xsqM8acc6@J
 27-Mar-2026       14:13:59    134                                  1,256.00                                      XLON           xsqM8acc010
 27-Mar-2026       14:13:59    249                                  1,256.00                                      XLON           xsqM8acc012
 27-Mar-2026       14:13:59    538                                  1,256.00                                      BATE           xsqM8acc014
 27-Mar-2026       14:13:41    63                                   1,257.00                                      XLON           xsqM8acc1Yo
 27-Mar-2026       14:13:41    205                                  1,257.00                                      XLON           xsqM8acc1Yt
 27-Mar-2026       14:12:42    119                                  1,257.00                                      XLON           xsqM8accE4w
 27-Mar-2026       14:11:43    43                                   1,257.00                                      XLON           xsqM8accFSA
 27-Mar-2026       14:11:43    132                                  1,257.00                                      XLON           xsqM8accFSC
 27-Mar-2026       14:11:43    82                                   1,257.00                                      XLON           xsqM8accFSS
 27-Mar-2026       14:11:43    32                                   1,257.00                                      XLON           xsqM8accFSU
 27-Mar-2026       14:10:04    132                                  1,255.00                                      BATE           xsqM8accDOX
 27-Mar-2026       14:09:22    243                                  1,254.00                                      XLON           xsqM8accBcb
 27-Mar-2026       14:09:21    122                                  1,255.00                                      BATE           xsqM8accBXf
 27-Mar-2026       14:09:21    165                                  1,255.00                                      XLON           xsqM8accBXg
 27-Mar-2026       14:09:21    2,748                                1,256.00                                      XLON           xsqM8accBXo
 27-Mar-2026       14:09:21    8                                    1,256.00                                      XLON           xsqM8accBXq
 27-Mar-2026       14:09:21    138                                  1,256.00                                      XLON           xsqM8accBXs
 27-Mar-2026       14:09:21    185                                  1,256.00                                      XLON           xsqM8accBXu
 27-Mar-2026       14:09:21    3                                    1,255.00                                      XLON           xsqM8accBX1
 27-Mar-2026       14:09:21    83                                   1,255.00                                      XLON           xsqM8accBX5
 27-Mar-2026       14:09:21    167                                  1,255.00                                      BATE           xsqM8accBX7
 27-Mar-2026       14:08:52    149                                  1,257.00                                      XLON           xsqM8accB8P
 27-Mar-2026       14:08:52    204                                  1,256.00                                      XLON           xsqM8accB8S
 27-Mar-2026       14:08:52    213                                  1,256.00                                      BATE           xsqM8accB8U
 27-Mar-2026       14:08:52    290                                  1,258.00                                      XLON           xsqM8accBBn
 27-Mar-2026       14:08:52    37                                   1,258.00                                      XLON           xsqM8accBBp
 27-Mar-2026       14:08:52    101                                  1,258.00                                      XLON           xsqM8accBBj
 27-Mar-2026       14:08:52    315                                  1,258.00                                      XLON           xsqM8accBBl
 27-Mar-2026       14:08:52    185                                  1,258.00                                      XLON           xsqM8accBBv
 27-Mar-2026       14:08:52    143                                  1,258.00                                      XLON           xsqM8accBBx
 27-Mar-2026       14:08:52    195                                  1,257.00                                      BATE           xsqM8accBB0
 27-Mar-2026       14:08:52    51                                   1,258.00                                      XLON           xsqM8accBBJ
 27-Mar-2026       14:08:52    176                                  1,258.00                                      XLON           xsqM8accBBN
 27-Mar-2026       14:08:52    185                                  1,258.00                                      XLON           xsqM8accBBL
 27-Mar-2026       14:08:52    295                                  1,257.00                                      XLON           xsqM8accBBQ
 27-Mar-2026       14:08:52    394                                  1,257.00                                      BATE           xsqM8accBBS
 27-Mar-2026       14:08:52    3                                    1,257.00                                      BATE           xsqM8accBBU
 27-Mar-2026       14:08:52    316                                  1,257.00                                      BATE           xsqM8accBAW
 27-Mar-2026       14:08:52    278                                  1,258.00                                      XLON           xsqM8accBAl
 27-Mar-2026       13:54:20    149                                  1,259.00                                      XLON           xsqM8acdWhv
 27-Mar-2026       13:48:11    272                                  1,259.00                                      XLON           xsqM8acdNjP
 27-Mar-2026       13:48:05    272                                  1,260.00                                      XLON           xsqM8acdNp5
 27-Mar-2026       13:47:00    173                                  1,260.00                                      XLON           xsqM8acdLtr
 27-Mar-2026       13:41:21    272                                  1,260.00                                      XLON           xsqM8acdRsQ
 27-Mar-2026       13:40:02    272                                  1,259.00                                      XLON           xsqM8acd6X1
 27-Mar-2026       13:40:00    206                                  1,259.00                                      XLON           xsqM8acd6YG
 27-Mar-2026       13:40:00    66                                   1,259.00                                      XLON           xsqM8acd6YI
 27-Mar-2026       13:32:03    323                                  1,258.00                                      XLON           xsqM8acdA$V
 27-Mar-2026       13:31:32    6                                    1,259.00                                      XLON           xsqM8acdBoX
 27-Mar-2026       13:31:32    367                                  1,259.00                                      XLON           xsqM8acdBpV
 27-Mar-2026       13:30:41    93                                   1,260.00                                      XLON           xsqM8acd84y
 27-Mar-2026       13:30:36    100                                  1,260.00                                      XLON           xsqM8acd82G
 27-Mar-2026       13:30:25    233                                  1,260.00                                      XLON           xsqM8acd8Ut
 27-Mar-2026       13:30:25    142                                  1,260.00                                      XLON           xsqM8acd8Uv
 27-Mar-2026       13:28:27    103                                  1,260.00                                      XLON           xsqM8acWtAV
 27-Mar-2026       13:28:27    145                                  1,260.00                                      XLON           xsqM8acWtLb
 27-Mar-2026       13:28:27    248                                  1,260.00                                      XLON           xsqM8acWtLX
 27-Mar-2026       13:28:27    36                                   1,260.00                                      XLON           xsqM8acWtLZ
 27-Mar-2026       13:23:57    287                                  1,258.00                                      XLON           xsqM8acWnWU
 27-Mar-2026       13:22:32    423                                  1,259.00                                      XLON           xsqM8acW@3f
 27-Mar-2026       13:21:34    147                                  1,261.00                                      XLON           xsqM8acW$wT
 27-Mar-2026       13:20:12    19                                   1,261.00                                      XLON           xsqM8acWzas
 27-Mar-2026       13:20:12    130                                  1,261.00                                      XLON           xsqM8acWzau
 27-Mar-2026       13:20:12    76                                   1,261.00                                      XLON           xsqM8acWzaw
 27-Mar-2026       13:20:12    24                                   1,261.00                                      XLON           xsqM8acWza4
 27-Mar-2026       13:20:12    15                                   1,261.00                                      XLON           xsqM8acWza6
 27-Mar-2026       13:20:12    248                                  1,261.00                                      XLON           xsqM8acWza8
 27-Mar-2026       13:20:12    272                                  1,260.00                                      XLON           xsqM8acWzaF
 27-Mar-2026       13:15:26    209                                  1,260.00                                      XLON           xsqM8acWcvP
 27-Mar-2026       13:15:26    356                                  1,260.00                                      XLON           xsqM8acWcuc
 27-Mar-2026       13:09:00    190                                  1,258.00                                      XLON           xsqM8acWXAB
 27-Mar-2026       13:08:36    331                                  1,259.00                                      XLON           xsqM8acWkY7
 27-Mar-2026       13:07:48    25                                   1,260.00                                      XLON           xsqM8acWlba
 27-Mar-2026       13:07:48    81                                   1,260.00                                      XLON           xsqM8acWkQO
 27-Mar-2026       13:07:48    23                                   1,260.00                                      XLON           xsqM8acWkQQ
 27-Mar-2026       13:07:48    199                                  1,260.00                                      XLON           xsqM8acWkQS
 27-Mar-2026       13:07:48    143                                  1,260.00                                      XLON           xsqM8acWkQU
 27-Mar-2026       13:00:58    192                                  1,260.00                                      XLON           xsqM8acWfO2
 27-Mar-2026       13:00:57    462                                  1,260.00                                      XLON           xsqM8acWfRE
 27-Mar-2026       13:00:56    47                                   1,261.00                                      XLON           xsqM8acWfQi
 27-Mar-2026       13:00:56    171                                  1,261.00                                      XLON           xsqM8acWfQc
 27-Mar-2026       13:00:56    48                                   1,261.00                                      XLON           xsqM8acWfQe
 27-Mar-2026       13:00:56    206                                  1,261.00                                      XLON           xsqM8acWfQg
 27-Mar-2026       13:00:56    201                                  1,261.00                                      XLON           xsqM8acWfQ7
 27-Mar-2026       13:00:56    272                                  1,260.00                                      XLON           xsqM8acWfQI
 27-Mar-2026       12:54:36    4                                    1,261.00                                      XLON           xsqM8acWJFT
 27-Mar-2026       12:54:36    66                                   1,261.00                                      XLON           xsqM8acWJFV
 27-Mar-2026       12:54:36    285                                  1,261.00                                      XLON           xsqM8acWJEX
 27-Mar-2026       12:54:02    261                                  1,262.00                                      XLON           xsqM8acWGlo
 27-Mar-2026       12:54:02    26                                   1,262.00                                      XLON           xsqM8acWGlq
 27-Mar-2026       12:52:47    313                                  1,262.00                                      XLON           xsqM8acWHm4
 27-Mar-2026       12:52:47    358                                  1,262.00                                      XLON           xsqM8acWHm6
 27-Mar-2026       12:52:47    397                                  1,262.00                                      XLON           xsqM8acWHm8
 27-Mar-2026       12:52:47    129                                  1,262.00                                      XLON           xsqM8acWHmA
 27-Mar-2026       12:52:46    286                                  1,262.00                                      XLON           xsqM8acWHmQ
 27-Mar-2026       12:52:46    995                                  1,262.00                                      XLON           xsqM8acWHmS
 27-Mar-2026       12:40:16    3                                    1,264.00                                      XLON           xsqM8acW4Gg
 27-Mar-2026       12:38:18    41                                   1,264.00                                      XLON           xsqM8acW2M@
 27-Mar-2026       12:38:18    193                                  1,264.00                                      XLON           xsqM8acW2M0
 27-Mar-2026       12:37:20    114                                  1,264.00                                      XLON           xsqM8acW3F8
 27-Mar-2026       12:35:21    91                                   1,264.00                                      XLON           xsqM8acW1zF
 27-Mar-2026       12:35:21    360                                  1,264.00                                      XLON           xsqM8acW1zH
 27-Mar-2026       12:34:39    114                                  1,264.00                                      XLON           xsqM8acW1Q1
 27-Mar-2026       12:34:22    114                                  1,264.00                                      XLON           xsqM8acWEmn
 27-Mar-2026       12:33:23    114                                  1,264.00                                      XLON           xsqM8acWFsz
 27-Mar-2026       12:33:23    114                                  1,264.00                                      XLON           xsqM8acWFs5
 27-Mar-2026       12:32:24    114                                  1,264.00                                      XLON           xsqM8acWCkx
 27-Mar-2026       12:31:25    114                                  1,264.00                                      XLON           xsqM8acWDZk
 27-Mar-2026       12:31:25    124                                  1,264.00                                      XLON           xsqM8acWDZv
 27-Mar-2026       12:29:27    158                                  1,264.00                                      XLON           xsqM8acWBii
 27-Mar-2026       12:28:28    152                                  1,264.00                                      XLON           xsqM8acW8bP
 27-Mar-2026       12:26:30    119                                  1,264.00                                      XLON           xsqM8acW9@y
 27-Mar-2026       12:25:41    168                                  1,264.00                                      XLON           xsqM8acXsZG
 27-Mar-2026       12:24:51    14                                   1,264.00                                      XLON           xsqM8acXsIu
 27-Mar-2026       12:24:51    100                                  1,264.00                                      XLON           xsqM8acXsIw
 27-Mar-2026       12:24:51    182                                  1,264.00                                      XLON           xsqM8acXsI0
 27-Mar-2026       12:24:50    740                                  1,264.00                                      XLON           xsqM8acXsIU
 27-Mar-2026       12:24:49    56                                   1,264.00                                      XLON           xsqM8acXsSQ
 27-Mar-2026       12:24:49    56                                   1,264.00                                      XLON           xsqM8acXsSS
 27-Mar-2026       12:24:49    56                                   1,264.00                                      XLON           xsqM8acXsSU
 27-Mar-2026       12:17:02    132                                  1,263.00                                      XLON           xsqM8acX@dx
 27-Mar-2026       12:17:02    272                                  1,264.00                                      XLON           xsqM8acX@dy
 27-Mar-2026       12:09:47    136                                  1,264.00                                      XLON           xsqM8acXuvs
 27-Mar-2026       12:09:47    328                                  1,264.00                                      XLON           xsqM8acXuvu
 27-Mar-2026       12:08:48    114                                  1,264.00                                      XLON           xsqM8acXvgg
 27-Mar-2026       12:07:42    22                                   1,264.00                                      XLON           xsqM8acXcjj
 27-Mar-2026       12:07:42    92                                   1,264.00                                      XLON           xsqM8acXcjk
 27-Mar-2026       12:07:24    82                                   1,264.00                                      XLON           xsqM8acXc$W
 27-Mar-2026       12:07:24    32                                   1,264.00                                      XLON           xsqM8acXc$Y
 27-Mar-2026       12:07:24    182                                  1,264.00                                      XLON           xsqM8acXc$g
 27-Mar-2026       12:07:24    116                                  1,264.00                                      XLON           xsqM8acXc$E
 27-Mar-2026       12:07:24    646                                  1,264.00                                      XLON           xsqM8acXc@c
 27-Mar-2026       12:07:24    21                                   1,264.00                                      XLON           xsqM8acXc@s
 27-Mar-2026       12:07:24    251                                  1,264.00                                      XLON           xsqM8acXc@u
 27-Mar-2026       12:05:27    217                                  1,265.00                                      XLON           xsqM8acXaa8
 27-Mar-2026       12:03:18    272                                  1,265.00                                      XLON           xsqM8acXbKj
 27-Mar-2026       11:56:01    35                                   1,265.00                                      XLON           xsqM8acXipZ
 27-Mar-2026       11:54:03    13                                   1,265.00                                      XLON           xsqM8acXgtb
 27-Mar-2026       11:54:03    169                                  1,265.00                                      XLON           xsqM8acXgtd
 27-Mar-2026       11:54:03    164                                  1,265.00                                      XLON           xsqM8acXgtZ
 27-Mar-2026       11:52:05    6                                    1,265.00                                      XLON           xsqM8acXeeO
 27-Mar-2026       11:52:05    48                                   1,265.00                                      XLON           xsqM8acXeeQ
 27-Mar-2026       11:52:05    105                                  1,265.00                                      XLON           xsqM8acXeeS
 27-Mar-2026       11:52:05    162                                  1,265.00                                      XLON           xsqM8acXeeU
 27-Mar-2026       11:51:06    133                                  1,265.00                                      XLON           xsqM8acXffI
 27-Mar-2026       11:50:07    129                                  1,265.00                                      XLON           xsqM8acXMb3
 27-Mar-2026       11:49:08    132                                  1,265.00                                      XLON           xsqM8acXMKS
 27-Mar-2026       11:48:06    129                                  1,265.00                                      XLON           xsqM8acXNBE
 27-Mar-2026       11:48:05    46                                   1,265.00                                      XLON           xsqM8acXNHa
 27-Mar-2026       11:48:05    68                                   1,265.00                                      XLON           xsqM8acXNHY
 27-Mar-2026       11:48:04    462                                  1,265.00                                      XLON           xsqM8acXNHi
 27-Mar-2026       11:48:04    1,575                                1,265.00                                      XLON           xsqM8acXNHv
 27-Mar-2026       11:48:04    46                                   1,265.00                                      XLON           xsqM8acXNHx
 27-Mar-2026       11:44:52    272                                  1,265.00                                      XLON           xsqM8acXIDJ
 27-Mar-2026       11:43:06    264                                  1,264.00                                      XLON           xsqM8acXGcp
 27-Mar-2026       11:36:06    222                                  1,264.00                                      XLON           xsqM8acXQg6
 27-Mar-2026       11:36:06    272                                  1,264.00                                      XLON           xsqM8acXQgC
 27-Mar-2026       11:32:27    192                                  1,264.00                                      XLON           xsqM8acXP2u
 27-Mar-2026       11:32:27    272                                  1,264.00                                      XLON           xsqM8acXP2@
 27-Mar-2026       11:31:40    213                                  1,264.00                                      XLON           xsqM8acX6vK
 27-Mar-2026       11:31:40    48                                   1,264.00                                      XLON           xsqM8acX6vM
 27-Mar-2026       11:21:00    218                                  1,263.00                                      XLON           xsqM8acXC1w
 27-Mar-2026       11:21:00    428                                  1,263.00                                      XLON           xsqM8acXC11
 27-Mar-2026       11:18:39    300                                  1,264.00                                      XLON           xsqM8acXA9A
 27-Mar-2026       11:14:28    262                                  1,264.00                                      XLON           xsqM8acYtn1
 27-Mar-2026       11:13:11    696                                  1,264.00                                      XLON           xsqM8acYq@5
 27-Mar-2026       11:13:08    305                                  1,265.00                                      XLON           xsqM8acYqxD
 27-Mar-2026       11:13:08    115                                  1,265.00                                      XLON           xsqM8acYqwj
 27-Mar-2026       11:13:08    145                                  1,265.00                                      XLON           xsqM8acYqwl
 27-Mar-2026       11:13:08    146                                  1,265.00                                      XLON           xsqM8acYqws
 27-Mar-2026       11:13:08    154                                  1,265.00                                      XLON           xsqM8acYqw$
 27-Mar-2026       11:13:07    123                                  1,265.00                                      XLON           xsqM8acYqwB
 27-Mar-2026       11:13:07    18                                   1,265.00                                      XLON           xsqM8acYqwD
 27-Mar-2026       11:13:07    108                                  1,265.00                                      XLON           xsqM8acYqwF
 27-Mar-2026       11:13:07    43                                   1,265.00                                      XLON           xsqM8acYqwH
 27-Mar-2026       11:10:16    169                                  1,263.00                                      XLON           xsqM8acYpEb
 27-Mar-2026       11:00:51    184                                  1,262.00                                      XLON           xsqM8acYvNQ
 27-Mar-2026       11:00:37    341                                  1,263.00                                      XLON           xsqM8acYceX
 27-Mar-2026       10:58:41    918                                  1,265.00                                      XLON           xsqM8acYa0j
 27-Mar-2026       10:58:41    484                                  1,266.00                                      XLON           xsqM8acYa0n
 27-Mar-2026       10:58:41    14                                   1,266.00                                      XLON           xsqM8acYa0r
 27-Mar-2026       10:58:40    187                                  1,266.00                                      XLON           xsqM8acYa0x
 27-Mar-2026       10:58:40    126                                  1,266.00                                      XLON           xsqM8acYa0$
 27-Mar-2026       10:58:40    137                                  1,266.00                                      XLON           xsqM8acYa0H
 27-Mar-2026       10:55:36    182                                  1,266.00                                      XLON           xsqM8acYZO2
 27-Mar-2026       10:50:13    272                                  1,266.00                                      XLON           xsqM8acYjqp
 27-Mar-2026       10:49:10    4                                    1,267.00                                      XLON           xsqM8acYgjU
 27-Mar-2026       10:46:00    422                                  1,267.00                                      XLON           xsqM8acYfz9
 27-Mar-2026       10:42:10    199                                  1,267.00                                      XLON           xsqM8acYKAy
 27-Mar-2026       10:42:09    375                                  1,267.00                                      XLON           xsqM8acYKA7
 27-Mar-2026       10:41:17    100                                  1,269.00                                      XLON           xsqM8acYL6t
 27-Mar-2026       10:41:17    59                                   1,269.00                                      XLON           xsqM8acYL6v
 27-Mar-2026       10:41:17    169                                  1,269.00                                      XLON           xsqM8acYL6x
 27-Mar-2026       10:40:49    87                                   1,269.00                                      XLON           xsqM8acYIXA
 27-Mar-2026       10:40:49    74                                   1,269.00                                      XLON           xsqM8acYIXC
 27-Mar-2026       10:40:49    26                                   1,269.00                                      XLON           xsqM8acYIXE
 27-Mar-2026       10:40:49    50                                   1,269.00                                      XLON           xsqM8acYIXG
 27-Mar-2026       10:40:49    169                                  1,269.00                                      XLON           xsqM8acYIXI
 27-Mar-2026       10:40:49    272                                  1,268.00                                      XLON           xsqM8acYIXO
 27-Mar-2026       10:35:46    135                                  1,269.00                                      XLON           xsqM8acYU4T
 27-Mar-2026       10:33:29    139                                  1,269.00                                      XLON           xsqM8acYS8L
 27-Mar-2026       10:29:18    136                                  1,269.00                                      XLON           xsqM8acYOKb
 27-Mar-2026       10:19:32    136                                  1,267.00                                      XLON           xsqM8acY1Km
 27-Mar-2026       10:19:32    47                                   1,267.00                                      XLON           xsqM8acY1Ku
 27-Mar-2026       10:19:32    22                                   1,267.00                                      XLON           xsqM8acY1Kw
 27-Mar-2026       10:19:32    26                                   1,267.00                                      XLON           xsqM8acY1Ky
 27-Mar-2026       10:19:32    120                                  1,267.00                                      XLON           xsqM8acY1K@
 27-Mar-2026       10:19:32    54                                   1,267.00                                      XLON           xsqM8acY1K0
 27-Mar-2026       10:19:32    46                                   1,267.00                                      XLON           xsqM8acY1K2
 27-Mar-2026       10:19:32    179                                  1,267.00                                      XLON           xsqM8acY1KJ
 27-Mar-2026       10:15:12    434                                  1,263.00                                      XLON           xsqM8acYDFM
 27-Mar-2026       10:12:29    194                                  1,262.00                                      XLON           xsqM8acY86Z
 27-Mar-2026       10:12:29    314                                  1,263.00                                      XLON           xsqM8acY86h
 27-Mar-2026       10:11:47    152                                  1,265.00                                      XLON           xsqM8acY9ZA
 27-Mar-2026       10:11:47    40                                   1,265.00                                      XLON           xsqM8acY9ZC
 27-Mar-2026       10:11:47    155                                  1,265.00                                      XLON           xsqM8acY9ZG
 27-Mar-2026       10:11:47    76                                   1,265.00                                      XLON           xsqM8acY9ZI
 27-Mar-2026       10:11:47    28                                   1,265.00                                      XLON           xsqM8acY9ZK
 27-Mar-2026       10:10:43    186                                  1,264.00                                      XLON           xsqM8acY9Ra
 27-Mar-2026       10:10:43    176                                  1,264.00                                      XLON           xsqM8acY9Rc
 27-Mar-2026       10:10:43    5                                    1,264.00                                      XLON           xsqM8acY9Rs
 27-Mar-2026       10:10:43    176                                  1,264.00                                      XLON           xsqM8acY9Ru
 27-Mar-2026       10:10:43    285                                  1,264.00                                      XLON           xsqM8acY9Ry
 27-Mar-2026       10:10:43    72                                   1,264.00                                      XLON           xsqM8acY9R@
 27-Mar-2026       10:10:43    38                                   1,264.00                                      XLON           xsqM8acY9R2
 27-Mar-2026       10:10:43    225                                  1,264.00                                      XLON           xsqM8acY9R4
 27-Mar-2026       10:07:10    211                                  1,265.00                                      XLON           xsqM8acZrgg
 27-Mar-2026       10:07:10    450                                  1,265.00                                      XLON           xsqM8acZrgz
 27-Mar-2026       10:05:47    304                                  1,263.00                                      XLON           xsqM8acZowe
 27-Mar-2026       09:59:17    141                                  1,262.00                                      XLON           xsqM8acZyYv
 27-Mar-2026       09:59:17    266                                  1,262.00                                      XLON           xsqM8acZyYw
 27-Mar-2026       09:58:35    194                                  1,263.00                                      XLON           xsqM8acZyGw
 27-Mar-2026       09:58:35    160                                  1,264.00                                      XLON           xsqM8acZyG0
 27-Mar-2026       09:58:30    235                                  1,264.00                                      XLON           xsqM8acZyUz
 27-Mar-2026       09:58:30    43                                   1,264.00                                      XLON           xsqM8acZyU$
 27-Mar-2026       09:56:03    125                                  1,262.00                                      XLON           xsqM8acZxYK
 27-Mar-2026       09:55:04    137                                  1,262.00                                      XLON           xsqM8acZxO@
 27-Mar-2026       09:52:45    252                                  1,262.00                                      XLON           xsqM8acZvMu
 27-Mar-2026       09:52:45    218                                  1,262.00                                      XLON           xsqM8acZvMw
 27-Mar-2026       09:52:45    45                                   1,262.00                                      XLON           xsqM8acZvM@
 27-Mar-2026       09:52:45    129                                  1,262.00                                      XLON           xsqM8acZvMA
 27-Mar-2026       09:45:59    385                                  1,262.00                                      XLON           xsqM8acZW@8
 27-Mar-2026       09:45:59    57                                   1,264.00                                      XLON           xsqM8acZW@F
 27-Mar-2026       09:45:59    245                                  1,264.00                                      XLON           xsqM8acZW@H
 27-Mar-2026       09:45:58    166                                  1,264.00                                      XLON           xsqM8acZW@V
 27-Mar-2026       09:45:36    199                                  1,263.00                                      XLON           xsqM8acZWG3
 27-Mar-2026       09:45:36    73                                   1,263.00                                      XLON           xsqM8acZWG5
 27-Mar-2026       09:40:50    484                                  1,264.00                                      XLON           xsqM8acZjA3
 27-Mar-2026       09:39:20    168                                  1,265.00                                      XLON           xsqM8acZhZM
 27-Mar-2026       09:39:20    84                                   1,265.00                                      XLON           xsqM8acZhZO
 27-Mar-2026       09:38:21    178                                  1,265.00                                      XLON           xsqM8acZeWR
 27-Mar-2026       09:36:44    162                                  1,265.00                                      XLON           xsqM8acZf7d
 27-Mar-2026       09:36:44    106                                  1,265.00                                      XLON           xsqM8acZf7f
 27-Mar-2026       09:36:27    255                                  1,265.00                                      XLON           xsqM8acZfMV
 27-Mar-2026       09:36:27    176                                  1,265.00                                      XLON           xsqM8acZfHf
 27-Mar-2026       09:36:27    80                                   1,265.00                                      XLON           xsqM8acZfHv
 27-Mar-2026       09:36:27    101                                  1,265.00                                      XLON           xsqM8acZfHx
 27-Mar-2026       09:36:27    182                                  1,265.00                                      XLON           xsqM8acZfHL
 27-Mar-2026       09:36:10    20                                   1,264.00                                      XLON           xsqM8acZMlx
 27-Mar-2026       09:30:06    346                                  1,265.00                                      XLON           xsqM8acZGtK
 27-Mar-2026       09:30:06    178                                  1,265.00                                      XLON           xsqM8acZGtM
 27-Mar-2026       09:30:06    272                                  1,265.00                                      XLON           xsqM8acZGsX
 27-Mar-2026       09:25:14    255                                  1,265.00                                      XLON           xsqM8acZSRf
 27-Mar-2026       09:23:56    282                                  1,265.00                                      XLON           xsqM8acZQlB
 27-Mar-2026       09:20:42    126                                  1,266.00                                      XLON           xsqM8acZP3U
 27-Mar-2026       09:20:30    120                                  1,266.00                                      XLON           xsqM8acZPAE
 27-Mar-2026       09:19:49    187                                  1,266.00                                      XLON           xsqM8acZ6@G
 27-Mar-2026       09:19:48    70                                   1,267.00                                      XLON           xsqM8acZ6vW
 27-Mar-2026       09:19:48    216                                  1,267.00                                      XLON           xsqM8acZ6vj
 27-Mar-2026       09:19:48    412                                  1,268.00                                      XLON           xsqM8acZ6vl
 27-Mar-2026       09:19:43    63                                   1,268.00                                      XLON           xsqM8acZ64Q
 27-Mar-2026       09:19:40    295                                  1,269.00                                      XLON           xsqM8acZ60$
 27-Mar-2026       09:12:48    132                                  1,268.00                                      XLON           xsqM8acZ1lr
 27-Mar-2026       09:12:48    222                                  1,269.00                                      XLON           xsqM8acZ1l8
 27-Mar-2026       08:17:33    50                                   1,268.00                                      XLON           xsqM8abS2zO
 27-Mar-2026       08:17:33    44                                   1,268.00                                      XLON           xsqM8abS2zQ
 27-Mar-2026       08:17:31    218                                  1,269.00                                      XLON           xsqM8abS2@8
 27-Mar-2026       08:17:31    454                                  1,269.00                                      XLON           xsqM8abS2@E
 26-Mar-2026       16:28:39    10                                   1,256.00                                      XLON           xsqM8$HzfoI
 26-Mar-2026       16:27:30    188                                  1,255.00                                      XLON           xsqM8$HzNzo
 26-Mar-2026       16:27:30    215                                  1,256.00                                      XLON           xsqM8$HzNvX
 26-Mar-2026       16:25:57    614                                  1,256.00                                      XLON           xsqM8$HzIpZ
 26-Mar-2026       16:25:37    185                                  1,256.00                                      XLON           xsqM8$HzIIl
 26-Mar-2026       16:25:36    107                                  1,257.00                                      XLON           xsqM8$HzITa
 26-Mar-2026       16:25:36    121                                  1,257.00                                      XLON           xsqM8$HzITY
 26-Mar-2026       16:25:36    355                                  1,257.00                                      XLON           xsqM8$HzITs
 26-Mar-2026       16:22:36    249                                  1,257.00                                      XLON           xsqM8$HzSh@
 26-Mar-2026       16:22:35    657                                  1,257.00                                      XLON           xsqM8$HzSnX
 26-Mar-2026       16:22:35    387                                  1,257.00                                      XLON           xsqM8$HzSsV
 26-Mar-2026       16:22:31    35                                   1,258.00                                      XLON           xsqM8$HzS$s
 26-Mar-2026       16:22:31    117                                  1,258.00                                      XLON           xsqM8$HzS$u
 26-Mar-2026       16:22:31    101                                  1,258.00                                      XLON           xsqM8$HzS$w
 26-Mar-2026       16:22:30    361                                  1,258.00                                      XLON           xsqM8$HzS$P
 26-Mar-2026       16:20:37    178                                  1,258.00                                      XLON           xsqM8$HzOZN
 26-Mar-2026       16:19:38    369                                  1,256.00                                      XLON           xsqM8$HzP9i
 26-Mar-2026       16:19:35    133                                  1,257.00                                      XLON           xsqM8$HzPGr
 26-Mar-2026       16:19:03    146                                  1,257.00                                      XLON           xsqM8$Hz6FT
 26-Mar-2026       16:18:31    118                                  1,257.00                                      XLON           xsqM8$Hz7uN
 26-Mar-2026       16:18:15    114                                  1,257.00                                      XLON           xsqM8$Hz7Up
 26-Mar-2026       16:17:51    117                                  1,257.00                                      XLON           xsqM8$Hz42P
 26-Mar-2026       16:15:37    295                                  1,256.00                                      XLON           xsqM8$Hz1qg
 26-Mar-2026       16:15:14    243                                  1,256.00                                      XLON           xsqM8$HzEa2
 26-Mar-2026       16:15:02    159                                  1,257.00                                      XLON           xsqM8$HzE4V
 26-Mar-2026       16:15:02    348                                  1,257.00                                      XLON           xsqM8$HzE7X
 26-Mar-2026       16:15:01    555                                  1,257.00                                      XLON           xsqM8$HzE7l
 26-Mar-2026       16:14:19    577                                  1,257.00                                      XLON           xsqM8$HzF@T
 26-Mar-2026       16:08:44    295                                  1,256.00                                      XLON           xsqM8$H@tjm
 26-Mar-2026       16:07:26    225                                  1,256.00                                      XLON           xsqM8$H@rg8
 26-Mar-2026       16:04:30    174                                  1,255.00                                      XLON           xsqM8$H@nzX
 26-Mar-2026       16:04:30    425                                  1,255.00                                      XLON           xsqM8$H@nzc
 26-Mar-2026       16:03:10    441                                  1,256.00                                      XLON           xsqM8$H@$g6
 26-Mar-2026       16:02:58    48                                   1,258.00                                      XLON           xsqM8$H@$2a
 26-Mar-2026       16:02:58    306                                  1,258.00                                      XLON           xsqM8$H@$2c
 26-Mar-2026       16:02:58    329                                  1,258.00                                      XLON           xsqM8$H@$2e
 26-Mar-2026       16:02:58    220                                  1,258.00                                      XLON           xsqM8$H@$2W
 26-Mar-2026       16:02:58    240                                  1,258.00                                      XLON           xsqM8$H@$2Y
 26-Mar-2026       16:02:58    52                                   1,258.00                                      XLON           xsqM8$H@$3U
 26-Mar-2026       16:00:46    68                                   1,257.00                                      XLON           xsqM8$H@w1k
 26-Mar-2026       16:00:46    97                                   1,257.00                                      XLON           xsqM8$H@w1m
 26-Mar-2026       16:00:46    205                                  1,257.00                                      XLON           xsqM8$H@w1o
 26-Mar-2026       15:56:37    460                                  1,255.00                                      XLON           xsqM8$H@bmW
 26-Mar-2026       15:54:30    500                                  1,256.00                                      XLON           xsqM8$H@Wpm
 26-Mar-2026       15:50:18    271                                  1,255.00                                      XLON           xsqM8$H@jNY
 26-Mar-2026       15:48:46    206                                  1,255.00                                      XLON           xsqM8$H@hIX
 26-Mar-2026       15:47:43    126                                  1,255.00                                      XLON           xsqM8$H@fpo
 26-Mar-2026       15:47:17    253                                  1,256.00                                      XLON           xsqM8$H@Mjt
 26-Mar-2026       15:47:01    233                                  1,257.00                                      XLON           xsqM8$H@M6Y
 26-Mar-2026       15:46:04    107                                  1,256.00                                      XLON           xsqM8$H@KHn
 26-Mar-2026       15:46:04    57                                   1,256.00                                      XLON           xsqM8$H@KHp
 26-Mar-2026       15:46:04    135                                  1,256.00                                      XLON           xsqM8$H@KHr
 26-Mar-2026       15:45:19    400                                  1,257.00                                      XLON           xsqM8$H@Ia6
 26-Mar-2026       15:42:47    167                                  1,255.00                                      XLON           xsqM8$H@H6d
 26-Mar-2026       15:42:28    267                                  1,255.00                                      XLON           xsqM8$H@Ub@
 26-Mar-2026       15:41:21    47                                   1,256.00                                      XLON           xsqM8$H@VCE
 26-Mar-2026       15:41:21    301                                  1,256.00                                      XLON           xsqM8$H@VCG
 26-Mar-2026       15:39:19    261                                  1,256.00                                      XLON           xsqM8$H@Qp0
 26-Mar-2026       15:38:42    63                                   1,257.00                                      XLON           xsqM8$H@QUd
 26-Mar-2026       15:38:42    50                                   1,257.00                                      XLON           xsqM8$H@QUf
 26-Mar-2026       15:38:42    347                                  1,257.00                                      XLON           xsqM8$H@QUn
 26-Mar-2026       15:34:56    182                                  1,256.00                                      XLON           xsqM8$H@752
 26-Mar-2026       15:34:07    172                                  1,257.00                                      XLON           xsqM8$H@48k
 26-Mar-2026       15:34:04    196                                  1,258.00                                      XLON           xsqM8$H@4Gi
 26-Mar-2026       15:33:38    368                                  1,258.00                                      XLON           xsqM8$H@5m$
 26-Mar-2026       15:31:50    301                                  1,258.00                                      XLON           xsqM8$H@0cr
 26-Mar-2026       15:30:50    187                                  1,259.00                                      XLON           xsqM8$H@19D
 26-Mar-2026       15:30:50    313                                  1,259.00                                      XLON           xsqM8$H@19F
 26-Mar-2026       15:30:50    333                                  1,259.00                                      XLON           xsqM8$H@18Z
 26-Mar-2026       15:29:07    234                                  1,259.00                                      XLON           xsqM8$H@CHm
 26-Mar-2026       15:28:15    40                                   1,256.00                                      XLON           xsqM8$H@Ab5
 26-Mar-2026       15:28:15    95                                   1,256.00                                      XLON           xsqM8$H@Ab7
 26-Mar-2026       15:27:43    193                                  1,256.00                                      XLON           xsqM8$H@A6K
 26-Mar-2026       15:27:03    7                                    1,256.00                                      XLON           xsqM8$H@BzB
 26-Mar-2026       15:27:03    103                                  1,256.00                                      XLON           xsqM8$H@BzD
 26-Mar-2026       15:27:03    118                                  1,256.00                                      XLON           xsqM8$H@BzF
 26-Mar-2026       15:26:53    239                                  1,256.00                                      XLON           xsqM8$H@B6i
 26-Mar-2026       15:23:13    252                                  1,255.00                                      XLON           xsqM8$H$tIt
 26-Mar-2026       15:23:13    364                                  1,256.00                                      XLON           xsqM8$H$tIv
 26-Mar-2026       15:21:31    406                                  1,257.00                                      XLON           xsqM8$H$ofc
 26-Mar-2026       15:20:13    521                                  1,257.00                                      XLON           xsqM8$H$pGj
 26-Mar-2026       15:19:51    122                                  1,258.00                                      XLON           xsqM8$H$m8f
 26-Mar-2026       15:19:11    42                                   1,258.00                                      XLON           xsqM8$H$nUx
 26-Mar-2026       15:19:11    124                                  1,258.00                                      XLON           xsqM8$H$nUz
 26-Mar-2026       15:18:31    123                                  1,258.00                                      XLON           xsqM8$H$@Qo
 26-Mar-2026       15:17:30    345                                  1,257.00                                      XLON           xsqM8$H$yy8
 26-Mar-2026       15:14:55    434                                  1,258.00                                      XLON           xsqM8$H$uvy
 26-Mar-2026       15:12:55    221                                  1,257.00                                      XLON           xsqM8$H$d@z
 26-Mar-2026       15:12:55    280                                  1,258.00                                      XLON           xsqM8$H$d@0
 26-Mar-2026       15:08:33    209                                  1,257.00                                      XLON           xsqM8$H$Xi2
 26-Mar-2026       15:06:23    209                                  1,258.00                                      XLON           xsqM8$H$iaz
 26-Mar-2026       15:04:03    206                                  1,261.00                                      XLON           xsqM8$H$h@P
 26-Mar-2026       15:04:03    333                                  1,262.00                                      XLON           xsqM8$H$h@R
 26-Mar-2026       15:03:50    86                                   1,263.00                                      XLON           xsqM8$H$hCV
 26-Mar-2026       15:03:50    38                                   1,263.00                                      XLON           xsqM8$H$hFb
 26-Mar-2026       15:03:50    117                                  1,263.00                                      XLON           xsqM8$H$hFX
 26-Mar-2026       15:03:50    124                                  1,263.00                                      XLON           xsqM8$H$hFZ
 26-Mar-2026       15:01:14    67                                   1,263.00                                      XLON           xsqM8$H$MUY
 26-Mar-2026       15:01:14    108                                  1,263.00                                      XLON           xsqM8$H$MUa
 26-Mar-2026       15:01:14    133                                  1,263.00                                      XLON           xsqM8$H$MUc
 26-Mar-2026       15:01:14    192                                  1,263.00                                      XLON           xsqM8$H$MUp
 26-Mar-2026       15:00:00    8                                    1,263.00                                      XLON           xsqM8$H$KPt
 26-Mar-2026       14:53:54    469                                  1,263.00                                      XLON           xsqM8$H$R5$
 26-Mar-2026       14:53:52    108                                  1,264.00                                      XLON           xsqM8$H$RDd
 26-Mar-2026       14:53:52    101                                  1,264.00                                      XLON           xsqM8$H$RDf
 26-Mar-2026       14:53:52    272                                  1,263.00                                      XLON           xsqM8$H$RDr
 26-Mar-2026       14:42:19    209                                  1,260.00                                      XLON           xsqM8$H$8b8
 26-Mar-2026       14:40:55    134                                  1,261.00                                      XLON           xsqM8$Husur
 26-Mar-2026       14:40:01    196                                  1,260.00                                      XLON           xsqM8$Huq5a
 26-Mar-2026       14:37:47    176                                  1,261.00                                      XLON           xsqM8$HupUg
 26-Mar-2026       14:37:12    48                                   1,261.00                                      XLON           xsqM8$HumIy
 26-Mar-2026       14:35:43    236                                  1,262.00                                      XLON           xsqM8$Hu$e1
 26-Mar-2026       14:35:15    308                                  1,263.00                                      XLON           xsqM8$Huyce
 26-Mar-2026       14:35:04    217                                  1,263.00                                      XLON           xsqM8$Huypo
 26-Mar-2026       14:30:17    175                                  1,262.00                                      XLON           xsqM8$HuasR
 26-Mar-2026       14:30:16    388                                  1,262.00                                      XLON           xsqM8$Huamu
 26-Mar-2026       14:30:04    217                                  1,262.00                                      XLON           xsqM8$HuaK3
 26-Mar-2026       14:24:55    179                                  1,263.00                                      XLON           xsqM8$HulBB
 26-Mar-2026       14:19:45    35                                   1,263.00                                      XLON           xsqM8$HuKqo
 26-Mar-2026       14:19:41    172                                  1,264.00                                      XLON           xsqM8$HuK$Y
 26-Mar-2026       14:19:32    172                                  1,265.00                                      XLON           xsqM8$HuK9k
 26-Mar-2026       14:18:08    307                                  1,265.00                                      XLON           xsqM8$HuI6S
 26-Mar-2026       14:11:32    200                                  1,262.00                                      XLON           xsqM8$HuOlK
 26-Mar-2026       14:11:02    24                                   1,262.00                                      XLON           xsqM8$HuOJP
 26-Mar-2026       14:11:02    224                                  1,262.00                                      XLON           xsqM8$HuOJR
 26-Mar-2026       14:08:51    101                                  1,261.00                                      XLON           xsqM8$Hu7Ao
 26-Mar-2026       14:08:51    233                                  1,261.00                                      XLON           xsqM8$Hu7Aq
 26-Mar-2026       14:04:25    275                                  1,261.00                                      XLON           xsqM8$Hu1Gn
 26-Mar-2026       14:01:42    244                                  1,264.00                                      XLON           xsqM8$HuDN5
 26-Mar-2026       14:00:40    266                                  1,265.00                                      XLON           xsqM8$HuB5n
 26-Mar-2026       13:58:34    411                                  1,261.00                                      XLON           xsqM8$HvtcF
 26-Mar-2026       13:56:14    146                                  1,262.00                                      XLON           xsqM8$HvrL2
 26-Mar-2026       13:56:14    100                                  1,262.00                                      XLON           xsqM8$HvrL4
 26-Mar-2026       13:51:55    176                                  1,261.00                                      XLON           xsqM8$Hvyvy
 26-Mar-2026       13:48:35    285                                  1,261.00                                      XLON           xsqM8$HvvqD
 26-Mar-2026       13:48:10    127                                  1,262.00                                      XLON           xsqM8$HvvPG
 26-Mar-2026       13:48:10    147                                  1,262.00                                      XLON           xsqM8$HvvPI
 26-Mar-2026       13:48:10    257                                  1,262.00                                      XLON           xsqM8$HvvPK
 26-Mar-2026       13:48:10    7                                    1,262.00                                      XLON           xsqM8$HvvPM
 26-Mar-2026       13:39:42    204                                  1,258.00                                      XLON           xsqM8$HvgAJ
 26-Mar-2026       13:39:42    27                                   1,258.00                                      XLON           xsqM8$HvgAL
 26-Mar-2026       13:38:51    196                                  1,257.00                                      XLON           xsqM8$HvhJ7
 26-Mar-2026       13:35:34    300                                  1,257.00                                      XLON           xsqM8$HvKb0
 26-Mar-2026       13:35:34    431                                  1,258.00                                      XLON           xsqM8$HvKb2
 26-Mar-2026       13:32:32    363                                  1,259.00                                      XLON           xsqM8$HvGkM
 26-Mar-2026       13:31:59    52                                   1,259.00                                      XLON           xsqM8$HvHhn
 26-Mar-2026       13:31:59    150                                  1,259.00                                      XLON           xsqM8$HvHhp
 26-Mar-2026       13:31:59    164                                  1,259.00                                      XLON           xsqM8$HvHh8
 26-Mar-2026       13:31:07    56                                   1,259.00                                      XLON           xsqM8$HvUua
 26-Mar-2026       13:21:04    199                                  1,256.00                                      XLON           xsqM8$Hv4MT
 26-Mar-2026       13:17:25    187                                  1,257.00                                      XLON           xsqM8$Hv0g8
 26-Mar-2026       13:13:45    201                                  1,257.00                                      XLON           xsqM8$HvCab
 26-Mar-2026       13:10:07    206                                  1,257.00                                      XLON           xsqM8$Hv8Vy
 26-Mar-2026       13:06:28    137                                  1,257.00                                      XLON           xsqM8$HwqE7
 26-Mar-2026       13:06:05    200                                  1,258.00                                      XLON           xsqM8$HwrjB
 26-Mar-2026       13:06:05    387                                  1,259.00                                      XLON           xsqM8$HwrjV
 26-Mar-2026       13:03:14    219                                  1,260.00                                      XLON           xsqM8$Hwp6l
 26-Mar-2026       12:52:39    145                                  1,259.00                                      XLON           xsqM8$Hwve3
 26-Mar-2026       12:52:39    34                                   1,259.00                                      XLON           xsqM8$Hwve5
 26-Mar-2026       12:51:39    267                                  1,259.00                                      XLON           xsqM8$HwcXr
 26-Mar-2026       12:42:17    117                                  1,258.00                                      XLON           xsqM8$HwkI4
 26-Mar-2026       12:40:46    223                                  1,260.00                                      XLON           xsqM8$Hwifw
 26-Mar-2026       12:40:00    267                                  1,261.00                                      XLON           xsqM8$HwiOK
 26-Mar-2026       12:35:06    201                                  1,259.00                                      XLON           xsqM8$HwfxA
 26-Mar-2026       12:30:25    214                                  1,260.00                                      XLON           xsqM8$HwIyM
 26-Mar-2026       12:24:35    29                                   1,260.00                                      XLON           xsqM8$HwVWM
 26-Mar-2026       12:24:35    112                                  1,260.00                                      XLON           xsqM8$HwVWO
 26-Mar-2026       12:23:52    190                                  1,260.00                                      XLON           xsqM8$HwVB$
 26-Mar-2026       12:17:55    143                                  1,260.00                                      XLON           xsqM8$HwOjy
 26-Mar-2026       12:17:17    182                                  1,260.00                                      XLON           xsqM8$HwO1m
 26-Mar-2026       12:09:30    225                                  1,260.00                                      XLON           xsqM8$Hw2dO
 26-Mar-2026       12:09:30    274                                  1,260.00                                      XLON           xsqM8$Hw2ck
 26-Mar-2026       12:01:44    183                                  1,260.00                                      XLON           xsqM8$HwD9m
 26-Mar-2026       12:00:55    8                                    1,260.00                                      XLON           xsqM8$HwAmR
 26-Mar-2026       11:57:59    131                                  1,261.00                                      XLON           xsqM8$Hw9pf
 26-Mar-2026       11:56:29    312                                  1,261.00                                      XLON           xsqM8$Hxs2L
 26-Mar-2026       11:56:29    398                                  1,262.00                                      XLON           xsqM8$Hxs2N
 26-Mar-2026       11:49:16    412                                  1,261.00                                      XLON           xsqM8$Hxme5
 26-Mar-2026       11:38:01    29                                   1,261.00                                      XLON           xsqM8$Hxu6u
 26-Mar-2026       11:37:53    154                                  1,262.00                                      XLON           xsqM8$HxuDh
 26-Mar-2026       11:34:23    142                                  1,262.00                                      XLON           xsqM8$Hxdp0
 26-Mar-2026       11:34:23    11                                   1,262.00                                      XLON           xsqM8$Hxdp2
 26-Mar-2026       11:31:52    145                                  1,263.00                                      XLON           xsqM8$HxbgP
 26-Mar-2026       11:31:50    172                                  1,263.00                                      XLON           xsqM8$Hxbtl
 26-Mar-2026       11:27:01    190                                  1,261.00                                      XLON           xsqM8$HxXj@
 26-Mar-2026       11:25:16    188                                  1,262.00                                      XLON           xsqM8$HxkEF
 26-Mar-2026       11:25:16    142                                  1,262.00                                      XLON           xsqM8$HxkEL
 26-Mar-2026       11:25:16    193                                  1,262.00                                      XLON           xsqM8$HxkEN
 26-Mar-2026       11:20:00    300                                  1,263.00                                      XLON           xsqM8$HxhsI
 26-Mar-2026       11:16:03    411                                  1,262.00                                      XLON           xsqM8$HxMEH
 26-Mar-2026       11:13:29    272                                  1,263.00                                      XLON           xsqM8$HxLeT
 26-Mar-2026       11:08:09    237                                  1,262.00                                      XLON           xsqM8$HxUvR
 26-Mar-2026       10:47:48    246                                  1,259.00                                      XLON           xsqM8$HxCrF
 26-Mar-2026       10:47:48    246                                  1,260.00                                      XLON           xsqM8$HxCrL
 26-Mar-2026       10:44:45    10                                   1,261.00                                      XLON           xsqM8$HxAIM
 26-Mar-2026       10:44:45    218                                  1,261.00                                      XLON           xsqM8$HxAIO
 26-Mar-2026       10:39:35    267                                  1,262.00                                      XLON           xsqM8$HqqgN
 26-Mar-2026       10:39:35    295                                  1,262.00                                      XLON           xsqM8$Hqqrl
 26-Mar-2026       10:32:25    213                                  1,260.00                                      XLON           xsqM8$Hq@G6
 26-Mar-2026       10:27:50    125                                  1,260.00                                      XLON           xsqM8$HqwL1
 26-Mar-2026       10:24:35    248                                  1,258.00                                      XLON           xsqM8$HqvfU
 26-Mar-2026       10:19:53    245                                  1,258.00                                      XLON           xsqM8$HqbKk
 26-Mar-2026       10:18:50    272                                  1,259.00                                      XLON           xsqM8$HqZk0
 26-Mar-2026       10:18:36    434                                  1,260.00                                      XLON           xsqM8$HqZvd
 26-Mar-2026       10:14:54    272                                  1,261.00                                      XLON           xsqM8$HqljD
 26-Mar-2026       10:01:02    193                                  1,257.00                                      XLON           xsqM8$HqIBD
 26-Mar-2026       10:00:56    176                                  1,257.00                                      XLON           xsqM8$HqIIM
 26-Mar-2026       09:59:47    325                                  1,258.00                                      XLON           xsqM8$HqJO4
 26-Mar-2026       09:48:12    148                                  1,255.00                                      XLON           xsqM8$HqP5y
 26-Mar-2026       09:48:12    214                                  1,255.00                                      XLON           xsqM8$HqP4g
 26-Mar-2026       09:43:05    117                                  1,255.00                                      XLON           xsqM8$Hq5Sk
 26-Mar-2026       09:40:37    261                                  1,257.00                                      XLON           xsqM8$Hq3Qh
 26-Mar-2026       09:36:17    247                                  1,257.00                                      XLON           xsqM8$HqC@8
 26-Mar-2026       09:36:16    274                                  1,258.00                                      XLON           xsqM8$HqCvg
 26-Mar-2026       09:29:06    161                                  1,261.00                                      XLON           xsqM8$HrtQU
 26-Mar-2026       09:29:05    169                                  1,261.00                                      XLON           xsqM8$Hrqa3
 26-Mar-2026       09:25:47    188                                  1,261.00                                      XLON           xsqM8$Hrpk8
 26-Mar-2026       09:23:31    146                                  1,260.00                                      XLON           xsqM8$Hrn$2
 26-Mar-2026       09:22:26    213                                  1,260.00                                      XLON           xsqM8$Hr@hn
 26-Mar-2026       09:22:25    399                                  1,261.00                                      XLON           xsqM8$Hr@gd
 26-Mar-2026       09:19:01    189                                  1,262.00                                      XLON           xsqM8$HrzrD
 26-Mar-2026       09:18:53    91                                   1,262.00                                      XLON           xsqM8$HrzvA
 26-Mar-2026       09:18:53    108                                  1,262.00                                      XLON           xsqM8$HrzvE
 26-Mar-2026       09:18:53    73                                   1,262.00                                      XLON           xsqM8$HrzvG
 26-Mar-2026       09:08:36    362                                  1,262.00                                      XLON           xsqM8$HrZOV
 26-Mar-2026       09:01:20    175                                  1,259.00                                      XLON           xsqM8$HrhV9
 26-Mar-2026       08:59:18    169                                  1,259.00                                      XLON           xsqM8$HrMfd
 26-Mar-2026       08:56:31    131                                  1,260.00                                      XLON           xsqM8$HrKEO
 26-Mar-2026       08:54:05    147                                  1,261.00                                      XLON           xsqM8$HrJXx
 26-Mar-2026       08:53:32    170                                  1,261.00                                      XLON           xsqM8$HrJ2d
 26-Mar-2026       08:52:16    314                                  1,261.00                                      XLON           xsqM8$HrGA0
 26-Mar-2026       08:45:50    31                                   1,261.00                                      XLON           xsqM8$HrTOo
 26-Mar-2026       08:45:50    218                                  1,261.00                                      XLON           xsqM8$HrTOq
 26-Mar-2026       08:45:49    228                                  1,262.00                                      XLON           xsqM8$HrTRB
 26-Mar-2026       08:44:46    213                                  1,262.00                                      XLON           xsqM8$HrReB
 26-Mar-2026       08:41:46    284                                  1,263.00                                      XLON           xsqM8$Hr6rE
 26-Mar-2026       08:41:46    267                                  1,264.00                                      XLON           xsqM8$Hr6rK
 26-Mar-2026       08:41:46    140                                  1,264.00                                      XLON           xsqM8$Hr6rM
 26-Mar-2026       08:35:46    89                                   1,259.00                                      XLON           xsqM8$Hr3o5
 26-Mar-2026       08:35:46    133                                  1,259.00                                      XLON           xsqM8$Hr3o7
 26-Mar-2026       08:35:44    53                                   1,260.00                                      XLON           xsqM8$Hr3zu
 26-Mar-2026       08:35:44    150                                  1,260.00                                      XLON           xsqM8$Hr3zw
 26-Mar-2026       08:35:44    237                                  1,260.00                                      XLON           xsqM8$Hr3z3
 26-Mar-2026       08:35:44    245                                  1,261.00                                      XLON           xsqM8$Hr3zH
 26-Mar-2026       08:35:44    272                                  1,262.00                                      XLON           xsqM8$Hr3zN
 26-Mar-2026       08:26:40    414                                  1,263.00                                      XLON           xsqM8$HrAxh
 26-Mar-2026       08:21:55    186                                  1,263.00                                      XLON           xsqM8$Hssdo
 26-Mar-2026       08:21:38    176                                  1,263.00                                      XLON           xsqM8$Hssfj
 26-Mar-2026       08:18:14    125                                  1,265.00                                      XLON           xsqM8$Hsq8k
 26-Mar-2026       08:17:22    160                                  1,266.00                                      XLON           xsqM8$HsrrT
 26-Mar-2026       08:17:22    70                                   1,266.00                                      XLON           xsqM8$HsrrV
 26-Mar-2026       08:17:22    62                                   1,266.00                                      XLON           xsqM8$HsrqX
 26-Mar-2026       08:17:22    419                                  1,267.00                                      XLON           xsqM8$HsrqZ
 25-Mar-2026       09:31:23    59                                   1,250.00                                      XLON           xsqMN9SE$f$
 25-Mar-2026       09:31:23    178                                  1,250.00                                      XLON           xsqMN9SE$ft
 25-Mar-2026       09:31:23    58                                   1,250.00                                      XLON           xsqMN9SE$fv
 25-Mar-2026       09:31:23    41                                   1,250.00                                      XLON           xsqMN9SE$fx
 25-Mar-2026       09:31:23    78                                   1,250.00                                      XLON           xsqMN9SE$fz
 25-Mar-2026       09:31:23    318                                  1,249.00                                      XLON           xsqMN9SE$f4
 25-Mar-2026       09:30:28    333                                  1,250.00                                      XLON           xsqMN9SEytn
 25-Mar-2026       08:17:42    187                                  1,248.00                                      XLON           xsqMN9SFZNQ
 25-Mar-2026       08:17:36    170                                  1,249.00                                      XLON           xsqMN9SFZPg
 25-Mar-2026       08:14:46    142                                  1,248.00                                      XLON           xsqMN9SFkPn
 25-Mar-2026       08:14:41    191                                  1,248.00                                      XLON           xsqMN9SFkOR
 25-Mar-2026       08:14:35    2                                    1,249.00                                      XLON           xsqMN9SFld2
 25-Mar-2026       08:14:35    100                                  1,249.00                                      XLON           xsqMN9SFld4
 25-Mar-2026       08:14:35    340                                  1,249.00                                      XLON           xsqMN9SFld6
 25-Mar-2026       08:14:35    539                                  1,248.00                                      XLON           xsqMN9SFldE
 25-Mar-2026       08:13:47    91                                   1,250.00                                      XLON           xsqMN9SFl7n
 25-Mar-2026       08:13:47    47                                   1,250.00                                      XLON           xsqMN9SFl7p
 25-Mar-2026       08:12:48    284                                  1,250.00                                      XLON           xsqMN9SFigs
 25-Mar-2026       08:12:48    77                                   1,250.00                                      XLON           xsqMN9SFigu
 25-Mar-2026       08:11:53    37                                   1,250.00                                      XLON           xsqMN9SFjji
 25-Mar-2026       08:11:53    231                                  1,250.00                                      XLON           xsqMN9SFjjk
 25-Mar-2026       08:11:49    114                                  1,250.00                                      XLON           xsqMN9SFjlG
 25-Mar-2026       08:11:49    112                                  1,250.00                                      XLON           xsqMN9SFjlR
 25-Mar-2026       08:11:49    69                                   1,250.00                                      XLON           xsqMN9SFjlT
 25-Mar-2026       08:10:32    129                                  1,250.00                                      XLON           xsqMN9SFgyA
 25-Mar-2026       08:10:32    78                                   1,250.00                                      XLON           xsqMN9SFgyC
 25-Mar-2026       08:10:32    269                                  1,250.00                                      XLON           xsqMN9SFgyI
 25-Mar-2026       08:10:32    180                                  1,250.00                                      XLON           xsqMN9SFgyK
 25-Mar-2026       08:10:32    2,731                                1,250.00                                      XLON           xsqMN9SFgyS
 25-Mar-2026       08:10:32    15                                   1,250.00                                      XLON           xsqMN9SFgyU
 25-Mar-2026       08:10:32    34                                   1,249.00                                      XLON           xsqMN9SFg$W
 25-Mar-2026       08:10:32    27                                   1,249.00                                      XLON           xsqMN9SFg$Y
 25-Mar-2026       08:10:32    51                                   1,249.00                                      XLON           xsqMN9SFg$a
 25-Mar-2026       08:10:32    480                                  1,249.00                                      XLON           xsqMN9SFg$c
 25-Mar-2026       08:10:32    274                                  1,248.00                                      XLON           xsqMN9SFg$k
 25-Mar-2026       08:08:58    76                                   1,249.00                                      XLON           xsqMN9SFefo
 25-Mar-2026       08:08:58    34                                   1,249.00                                      XLON           xsqMN9SFefq
 25-Mar-2026       08:08:58    170                                  1,249.00                                      XLON           xsqMN9SFefs
 25-Mar-2026       08:08:58    115                                  1,248.00                                      XLON           xsqMN9SFef7
 25-Mar-2026       08:08:58    49                                   1,248.00                                      XLON           xsqMN9SFefB
 25-Mar-2026       08:08:58    26                                   1,248.00                                      XLON           xsqMN9SFefF
 25-Mar-2026       08:08:58    275                                  1,249.00                                      XLON           xsqMN9SFefH
 25-Mar-2026       08:03:47    187                                  1,245.00                                      XLON           xsqMN9SFLPH
 25-Mar-2026       08:03:47    212                                  1,246.00                                      XLON           xsqMN9SFLPI
 24-Mar-2026       16:27:57    20                                   1,230.00                                      XLON           xsqMN38l45Q
 24-Mar-2026       16:27:47    251                                  1,230.00                                      XLON           xsqMN38l4L2
 24-Mar-2026       16:27:47    326                                  1,230.00                                      XLON           xsqMN38l4L4
 24-Mar-2026       16:27:02    798                                  1,230.00                                      XLON           xsqMN38l5Gm
 24-Mar-2026       16:26:59    31                                   1,231.00                                      XLON           xsqMN38l5UN
 24-Mar-2026       16:26:59    80                                   1,231.00                                      XLON           xsqMN38l5UP
 24-Mar-2026       16:26:55    288                                  1,231.00                                      XLON           xsqMN38l2au
 24-Mar-2026       16:26:50    96                                   1,231.00                                      XLON           xsqMN38l2j0
 24-Mar-2026       16:26:50    189                                  1,231.00                                      XLON           xsqMN38l2j2
 24-Mar-2026       16:26:47    111                                  1,231.00                                      XLON           xsqMN38l2kd
 24-Mar-2026       16:26:44    949                                  1,231.00                                      XLON           xsqMN38l2qJ
 24-Mar-2026       16:26:44    462                                  1,231.00                                      XLON           xsqMN38l2qK
 24-Mar-2026       16:26:22    135                                  1,231.00                                      XLON           xsqMN38l3at
 24-Mar-2026       16:26:20    19                                   1,231.00                                      XLON           xsqMN38l3XS
 24-Mar-2026       16:26:15    327                                  1,231.00                                      XLON           xsqMN38l3l5
 24-Mar-2026       16:26:10    28                                   1,231.00                                      XLON           xsqMN38l3tc
 24-Mar-2026       16:26:10    92                                   1,231.00                                      XLON           xsqMN38l3te
 24-Mar-2026       16:26:10    108                                  1,231.00                                      XLON           xsqMN38l3tj
 24-Mar-2026       16:26:10    38                                   1,231.00                                      XLON           xsqMN38l3tl
 24-Mar-2026       16:26:10    21                                   1,231.00                                      XLON           xsqMN38l3tn
 24-Mar-2026       16:26:07    127                                  1,231.00                                      XLON           xsqMN38l3n5
 24-Mar-2026       16:26:05    51                                   1,231.00                                      XLON           xsqMN38l3yG
 24-Mar-2026       16:26:05    60                                   1,231.00                                      XLON           xsqMN38l3yI
 24-Mar-2026       16:26:03    128                                  1,231.00                                      XLON           xsqMN38l3@q
 24-Mar-2026       16:26:00    212                                  1,231.00                                      XLON           xsqMN38l36J
 24-Mar-2026       16:25:57    1,168                                1,231.00                                      XLON           xsqMN38l38K
 24-Mar-2026       16:25:57    145                                  1,231.00                                      XLON           xsqMN38l38M
 24-Mar-2026       16:25:57    121                                  1,231.00                                      XLON           xsqMN38l38O
 24-Mar-2026       16:25:57    186                                  1,231.00                                      XLON           xsqMN38l38Q
 24-Mar-2026       16:25:57    356                                  1,231.00                                      XLON           xsqMN38l38S
 24-Mar-2026       16:25:57    543                                  1,231.00                                      XLON           xsqMN38l38U
 24-Mar-2026       16:25:57    705                                  1,231.00                                      XLON           xsqMN38l3By
 24-Mar-2026       16:25:57    145                                  1,231.00                                      XLON           xsqMN38l3B@
 24-Mar-2026       16:25:57    121                                  1,231.00                                      XLON           xsqMN38l3B0
 24-Mar-2026       16:25:57    188                                  1,231.00                                      XLON           xsqMN38l3B2
 24-Mar-2026       16:25:57    403                                  1,231.00                                      XLON           xsqMN38l3B4
 24-Mar-2026       16:25:56    620                                  1,231.00                                      XLON           xsqMN38l3BS
 24-Mar-2026       16:25:56    18                                   1,231.00                                      XLON           xsqMN38l3AX
 24-Mar-2026       16:25:56    559                                  1,231.00                                      XLON           xsqMN38l3Ar
 24-Mar-2026       16:25:56    300                                  1,231.00                                      XLON           xsqMN38l3At
 24-Mar-2026       16:25:56    276                                  1,231.00                                      XLON           xsqMN38l3A9
 24-Mar-2026       16:25:39    411                                  1,231.00                                      XLON           xsqMN38l0nT
 24-Mar-2026       16:25:39    86                                   1,231.00                                      XLON           xsqMN38l0mc
 24-Mar-2026       16:25:32    37                                   1,231.00                                      XLON           xsqMN38l06h
 24-Mar-2026       16:25:27    88                                   1,231.00                                      XLON           xsqMN38l0EM
 24-Mar-2026       16:25:27    101                                  1,231.00                                      XLON           xsqMN38l0EO
 24-Mar-2026       16:25:26    270                                  1,231.00                                      XLON           xsqMN38l09Y
 24-Mar-2026       16:25:21    266                                  1,231.00                                      XLON           xsqMN38l0Mr
 24-Mar-2026       16:25:21    33                                   1,231.00                                      XLON           xsqMN38l0Mt
 24-Mar-2026       16:25:21    302                                  1,231.00                                      XLON           xsqMN38l0M@
 24-Mar-2026       16:25:21    268                                  1,231.00                                      XLON           xsqMN38l0M8
 24-Mar-2026       16:25:19    6                                    1,231.00                                      XLON           xsqMN38l0IT
 24-Mar-2026       16:25:15    38                                   1,231.00                                      XLON           xsqMN38l0Pl
 24-Mar-2026       16:25:15    267                                  1,231.00                                      XLON           xsqMN38l0PN
 24-Mar-2026       16:25:11    21                                   1,231.00                                      XLON           xsqMN38l1aB
 24-Mar-2026       16:24:56    18                                   1,231.00                                      XLON           xsqMN38l1CG
 24-Mar-2026       16:24:49    4                                    1,231.00                                      XLON           xsqMN38l1GK
 24-Mar-2026       16:24:39    133                                  1,231.00                                      XLON           xsqMN38lEcE
 24-Mar-2026       16:24:35    131                                  1,231.00                                      XLON           xsqMN38lEsY
 24-Mar-2026       16:24:34    17                                   1,231.00                                      XLON           xsqMN38lEnH
 24-Mar-2026       16:24:34    133                                  1,231.00                                      XLON           xsqMN38lEnQ
 24-Mar-2026       16:24:34    201                                  1,231.00                                      XLON           xsqMN38lEmS
 24-Mar-2026       16:24:34    365                                  1,231.00                                      XLON           xsqMN38lEpW
 24-Mar-2026       16:24:34    466                                  1,231.00                                      XLON           xsqMN38lEph
 24-Mar-2026       16:24:34    240                                  1,231.00                                      XLON           xsqMN38lEpj
 24-Mar-2026       16:24:34    116                                  1,231.00                                      XLON           xsqMN38lEpl
 24-Mar-2026       16:24:34    133                                  1,231.00                                      XLON           xsqMN38lEpt
 24-Mar-2026       16:24:15    5                                    1,231.00                                      XLON           xsqMN38lEN5
 24-Mar-2026       16:23:45    1                                    1,231.00                                      XLON           xsqMN38lFAV
 24-Mar-2026       16:23:43    1                                    1,231.00                                      XLON           xsqMN38lFMi
 24-Mar-2026       16:23:17    32                                   1,231.00                                      XLON           xsqMN38lC3X
 24-Mar-2026       16:23:16    13                                   1,231.00                                      XLON           xsqMN38lCDu
 24-Mar-2026       16:23:10    43                                   1,231.00                                      XLON           xsqMN38lCLe
 24-Mar-2026       16:23:10    211                                  1,231.00                                      XLON           xsqMN38lCLm
 24-Mar-2026       16:22:36    240                                  1,231.00                                      XLON           xsqMN38lDG0
 24-Mar-2026       16:22:36    210                                  1,231.00                                      XLON           xsqMN38lDGC
 24-Mar-2026       16:22:36    212                                  1,231.00                                      XLON           xsqMN38lDJ5
 24-Mar-2026       16:22:15    14                                   1,231.00                                      XLON           xsqMN38lAxM
 24-Mar-2026       16:22:15    264                                  1,231.00                                      XLON           xsqMN38lAxR
 24-Mar-2026       16:22:11    172                                  1,231.00                                      XLON           xsqMN38lA7L
 24-Mar-2026       16:21:52    912                                  1,231.00                                      XLON           xsqMN38lBgt
 24-Mar-2026       16:21:52    276                                  1,231.00                                      XLON           xsqMN38lBgv
 24-Mar-2026       16:21:50    26                                   1,231.00                                      XLON           xsqMN38lBtR
 24-Mar-2026       16:21:49    346                                  1,231.00                                      XLON           xsqMN38lBmo
 24-Mar-2026       16:21:49    106                                  1,231.00                                      XLON           xsqMN38lBmq
 24-Mar-2026       16:21:49    302                                  1,231.00                                      XLON           xsqMN38lBmO
 24-Mar-2026       16:21:48    375                                  1,231.00                                      XLON           xsqMN38lBpB
 24-Mar-2026       16:21:48    434                                  1,231.00                                      XLON           xsqMN38lBow
 24-Mar-2026       16:21:48    148                                  1,231.00                                      XLON           xsqMN38lBoy
 24-Mar-2026       16:21:48    63                                   1,231.00                                      XLON           xsqMN38lBo@
 24-Mar-2026       16:21:48    55                                   1,231.00                                      XLON           xsqMN38lBo0
 24-Mar-2026       16:21:48    76                                   1,231.00                                      XLON           xsqMN38lBoF
 24-Mar-2026       16:21:48    434                                  1,231.00                                      XLON           xsqMN38lBoH
 24-Mar-2026       16:21:48    100                                  1,231.00                                      XLON           xsqMN38lBoJ
 24-Mar-2026       16:21:48    654                                  1,230.00                                      XLON           xsqMN38lBoP
 24-Mar-2026       16:21:12    204                                  1,231.00                                      XLON           xsqMN38l8kX
 24-Mar-2026       16:21:12    189                                  1,231.00                                      XLON           xsqMN38l8lT
 24-Mar-2026       16:21:12    150                                  1,231.00                                      XLON           xsqMN38l8lV
 24-Mar-2026       16:21:12    126                                  1,231.00                                      XLON           xsqMN38l8kd
 24-Mar-2026       16:21:12    654                                  1,231.00                                      XLON           xsqMN38l8kI
 24-Mar-2026       16:20:34    172                                  1,231.00                                      XLON           xsqMN38l9ss
 24-Mar-2026       16:20:34    273                                  1,232.00                                      XLON           xsqMN38l9sw
 24-Mar-2026       16:20:34    93                                   1,232.00                                      XLON           xsqMN38l9sy
 24-Mar-2026       16:20:34    118                                  1,232.00                                      XLON           xsqMN38l9s@
 24-Mar-2026       16:20:34    297                                  1,232.00                                      XLON           xsqMN38l9s0
 24-Mar-2026       16:20:34    421                                  1,232.00                                      XLON           xsqMN38l9sD
 24-Mar-2026       16:20:32    143                                  1,232.00                                      XLON           xsqMN38l9oO
 24-Mar-2026       16:20:32    121                                  1,232.00                                      XLON           xsqMN38l9oQ
 24-Mar-2026       16:20:32    302                                  1,232.00                                      XLON           xsqMN38l9oS
 24-Mar-2026       16:20:31    200                                  1,232.00                                      XLON           xsqMN38l9ye
 24-Mar-2026       16:20:31    236                                  1,232.00                                      XLON           xsqMN38l9yg
 24-Mar-2026       16:20:31    18                                   1,232.00                                      XLON           xsqMN38l9ym
 24-Mar-2026       16:20:31    183                                  1,232.00                                      XLON           xsqMN38l9ys
 24-Mar-2026       16:20:31    153                                  1,232.00                                      XLON           xsqMN38l9yu
 24-Mar-2026       16:20:31    479                                  1,232.00                                      XLON           xsqMN38l9y0
 24-Mar-2026       16:20:31    71                                   1,232.00                                      XLON           xsqMN38l9y2
 24-Mar-2026       16:20:31    532                                  1,232.00                                      XLON           xsqMN38l9yO
 24-Mar-2026       16:20:31    156                                  1,232.00                                      XLON           xsqMN38l9yQ
 24-Mar-2026       16:20:31    290                                  1,232.00                                      XLON           xsqMN38l9$W
 24-Mar-2026       16:20:31    233                                  1,232.00                                      XLON           xsqMN38l9$Y
 24-Mar-2026       16:20:31    348                                  1,232.00                                      XLON           xsqMN38l9$a
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9$c
 24-Mar-2026       16:20:31    601                                  1,232.00                                      XLON           xsqMN38l9$i
 24-Mar-2026       16:20:31    121                                  1,232.00                                      XLON           xsqMN38l9$k
 24-Mar-2026       16:20:31    154                                  1,232.00                                      XLON           xsqMN38l9$m
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9$o
 24-Mar-2026       16:20:31    348                                  1,232.00                                      XLON           xsqMN38l9$C
 24-Mar-2026       16:20:31    448                                  1,232.00                                      XLON           xsqMN38l9$6
 24-Mar-2026       16:20:31    121                                  1,232.00                                      XLON           xsqMN38l9$8
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9$A
 24-Mar-2026       16:20:31    60                                   1,232.00                                      XLON           xsqMN38l9$Q
 24-Mar-2026       16:20:31    17                                   1,232.00                                      XLON           xsqMN38l9$S
 24-Mar-2026       16:20:31    64                                   1,232.00                                      XLON           xsqMN38l9$U
 24-Mar-2026       16:20:31    348                                  1,232.00                                      XLON           xsqMN38l9@a
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9@c
 24-Mar-2026       16:20:31    23                                   1,232.00                                      XLON           xsqMN38l9$O
 24-Mar-2026       16:20:31    121                                  1,232.00                                      XLON           xsqMN38l9$M
 24-Mar-2026       16:20:31    400                                  1,232.00                                      XLON           xsqMN38l9$K
 24-Mar-2026       16:20:31    303                                  1,232.00                                      XLON           xsqMN38l9$I
 24-Mar-2026       16:20:31    180                                  1,232.00                                      XLON           xsqMN38l9@W
 24-Mar-2026       16:20:31    366                                  1,232.00                                      XLON           xsqMN38l9@Y
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9@y
 24-Mar-2026       16:20:31    271                                  1,232.00                                      XLON           xsqMN38l9@@
 24-Mar-2026       16:20:31    366                                  1,232.00                                      XLON           xsqMN38l9@s
 24-Mar-2026       16:20:31    150                                  1,232.00                                      XLON           xsqMN38l9@u
 24-Mar-2026       16:20:31    192                                  1,232.00                                      XLON           xsqMN38l9@J
 24-Mar-2026       16:20:31    95                                   1,232.00                                      XLON           xsqMN38l9@L
 24-Mar-2026       16:20:31    357                                  1,232.00                                      XLON           xsqMN38l9@N
 24-Mar-2026       16:20:31    224                                  1,232.00                                      XLON           xsqMN38l9@P
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9@R
 24-Mar-2026       16:20:31    446                                  1,232.00                                      XLON           xsqMN38l9vg
 24-Mar-2026       16:20:31    434                                  1,232.00                                      XLON           xsqMN38l9vi
 24-Mar-2026       16:20:31    131                                  1,232.00                                      XLON           xsqMN38l9vk
 24-Mar-2026       16:20:31    259                                  1,232.00                                      XLON           xsqMN38l9vu
 24-Mar-2026       16:20:31    318                                  1,232.00                                      XLON           xsqMN38l9vw
 24-Mar-2026       16:20:31    100                                  1,232.00                                      XLON           xsqMN38l9vy
 24-Mar-2026       16:20:31    133                                  1,232.00                                      XLON           xsqMN38l9v@
 24-Mar-2026       16:20:31    659                                  1,232.00                                      XLON           xsqMN38l9v0
 24-Mar-2026       16:19:36    270                                  1,231.00                                      XLON           xsqMN38es8n
 24-Mar-2026       16:19:36    365                                  1,231.00                                      XLON           xsqMN38esBz
 24-Mar-2026       16:19:35    111                                  1,231.00                                      XLON           xsqMN38esKN
 24-Mar-2026       16:19:34    18                                   1,231.00                                      XLON           xsqMN38esSg
 24-Mar-2026       16:19:34    104                                  1,231.00                                      XLON           xsqMN38esSi
 24-Mar-2026       16:19:34    117                                  1,231.00                                      XLON           xsqMN38esSk
 24-Mar-2026       16:19:34    166                                  1,231.00                                      XLON           xsqMN38esSm
 24-Mar-2026       16:19:34    113                                  1,231.00                                      XLON           xsqMN38esS2
 24-Mar-2026       16:19:31    113                                  1,231.00                                      XLON           xsqMN38esPL
 24-Mar-2026       16:19:30    113                                  1,231.00                                      XLON           xsqMN38esOX
 24-Mar-2026       16:19:30    293                                  1,231.00                                      XLON           xsqMN38esO@
 24-Mar-2026       16:19:30    36                                   1,231.00                                      XLON           xsqMN38esO0
 24-Mar-2026       16:19:30    109                                  1,231.00                                      XLON           xsqMN38esO2
 24-Mar-2026       16:19:30    83                                   1,231.00                                      XLON           xsqMN38esOF
 24-Mar-2026       16:19:30    140                                  1,231.00                                      XLON           xsqMN38esOH
 24-Mar-2026       16:19:29    16                                   1,231.00                                      XLON           xsqMN38esRv
 24-Mar-2026       16:19:29    247                                  1,231.00                                      XLON           xsqMN38esRx
 24-Mar-2026       16:19:25    111                                  1,231.00                                      XLON           xsqMN38etW6
 24-Mar-2026       16:19:25    33                                   1,231.00                                      XLON           xsqMN38etZs
 24-Mar-2026       16:19:24    96                                   1,231.00                                      XLON           xsqMN38etja
 24-Mar-2026       16:18:19    446                                  1,231.00                                      XLON           xsqMN38eqNk
 24-Mar-2026       16:15:44    383                                  1,230.00                                      XLON           xsqMN38eneU
 24-Mar-2026       16:15:44    271                                  1,230.00                                      XLON           xsqMN38enhW
 24-Mar-2026       16:13:54    654                                  1,230.00                                      XLON           xsqMN38eygf
 24-Mar-2026       16:13:05    654                                  1,230.00                                      XLON           xsqMN38ezvk
 24-Mar-2026       16:12:52    412                                  1,230.00                                      XLON           xsqMN38ezKH
 24-Mar-2026       16:12:52    242                                  1,230.00                                      XLON           xsqMN38ezKJ
 24-Mar-2026       16:12:05    330                                  1,230.00                                      XLON           xsqMN38excB
 24-Mar-2026       16:12:05    654                                  1,230.00                                      XLON           xsqMN38exXd
 24-Mar-2026       16:09:54    467                                  1,230.00                                      XLON           xsqMN38ecaY
 24-Mar-2026       16:09:23    296                                  1,230.00                                      XLON           xsqMN38ecF5
 24-Mar-2026       16:09:23    51                                   1,230.00                                      XLON           xsqMN38ecF7
 24-Mar-2026       16:09:23    211                                  1,230.00                                      XLON           xsqMN38ecFN
 24-Mar-2026       16:09:23    219                                  1,230.00                                      XLON           xsqMN38ecFP
 24-Mar-2026       16:09:23    58                                   1,230.00                                      XLON           xsqMN38ecFR
 24-Mar-2026       16:09:23    47                                   1,230.00                                      XLON           xsqMN38ecFT
 24-Mar-2026       16:09:23    22                                   1,230.00                                      XLON           xsqMN38ecFV
 24-Mar-2026       16:07:04    433                                  1,229.00                                      XLON           xsqMN38ebNI
 24-Mar-2026       16:06:50    215                                  1,230.00                                      XLON           xsqMN38eYXb
 24-Mar-2026       16:06:50    347                                  1,230.00                                      XLON           xsqMN38eYXd
 24-Mar-2026       16:06:50    197                                  1,230.00                                      XLON           xsqMN38eYXW
 24-Mar-2026       16:06:50    2,273                                1,230.00                                      XLON           xsqMN38eYXk
 24-Mar-2026       16:06:35    313                                  1,229.00                                      XLON           xsqMN38eY$J
 24-Mar-2026       16:06:16    492                                  1,228.00                                      XLON           xsqMN38eYMI
 24-Mar-2026       16:06:16    162                                  1,228.00                                      XLON           xsqMN38eYMK
 24-Mar-2026       16:05:05    957                                  1,227.00                                      XLON           xsqMN38eWAj
 24-Mar-2026       16:04:58    586                                  1,228.00                                      XLON           xsqMN38eWOI
 24-Mar-2026       16:04:58    125                                  1,228.00                                      XLON           xsqMN38eWRy
 24-Mar-2026       16:04:56    579                                  1,228.00                                      XLON           xsqMN38eXad
 24-Mar-2026       16:04:56    242                                  1,228.00                                      XLON           xsqMN38eXax
 24-Mar-2026       16:04:56    31                                   1,228.00                                      XLON           xsqMN38eXaz
 24-Mar-2026       16:04:56    347                                  1,228.00                                      XLON           xsqMN38eXaF
 24-Mar-2026       16:04:56    55                                   1,228.00                                      XLON           xsqMN38eXaH
 24-Mar-2026       16:04:56    121                                  1,228.00                                      XLON           xsqMN38eXaJ
 24-Mar-2026       16:04:56    241                                  1,228.00                                      XLON           xsqMN38eXaB
 24-Mar-2026       16:04:56    189                                  1,228.00                                      XLON           xsqMN38eXaD
 24-Mar-2026       16:04:56    574                                  1,228.00                                      XLON           xsqMN38eXaM
 24-Mar-2026       16:04:56    80                                   1,228.00                                      XLON           xsqMN38eXaO
 24-Mar-2026       16:03:58    2,015                                1,228.00                                      XLON           xsqMN38ekF6
 24-Mar-2026       16:03:55    87                                   1,228.00                                      XLON           xsqMN38ekNW
 24-Mar-2026       16:03:55    347                                  1,228.00                                      XLON           xsqMN38ekNY
 24-Mar-2026       16:03:51    1,706                                1,228.00                                      XLON           xsqMN38ekIh
 24-Mar-2026       16:03:51    99                                   1,228.00                                      XLON           xsqMN38ekIm
 24-Mar-2026       16:00:02    1,105                                1,227.00                                      XLON           xsqMN38efuv
 24-Mar-2026       15:59:59    66                                   1,228.00                                      XLON           xsqMN38efF6
 24-Mar-2026       15:59:59    114                                  1,228.00                                      XLON           xsqMN38efF8
 24-Mar-2026       15:59:51    168                                  1,228.00                                      XLON           xsqMN38efVS
 24-Mar-2026       15:59:43    189                                  1,228.00                                      XLON           xsqMN38eMYp
 24-Mar-2026       15:59:39    224                                  1,228.00                                      XLON           xsqMN38eMhu
 24-Mar-2026       15:59:39    347                                  1,228.00                                      XLON           xsqMN38eMhw
 24-Mar-2026       15:59:07    347                                  1,228.00                                      XLON           xsqMN38eNc$
 24-Mar-2026       15:59:07    298                                  1,228.00                                      XLON           xsqMN38eNcz
 24-Mar-2026       15:58:43    20                                   1,228.00                                      XLON           xsqMN38eNPn
 24-Mar-2026       15:58:43    53                                   1,228.00                                      XLON           xsqMN38eNPp
 24-Mar-2026       15:58:35    104                                  1,228.00                                      XLON           xsqMN38eKhC
 24-Mar-2026       15:58:35    55                                   1,228.00                                      XLON           xsqMN38eKhE
 24-Mar-2026       15:58:35    1                                    1,228.00                                      XLON           xsqMN38eKhG
 24-Mar-2026       15:58:27    20                                   1,228.00                                      XLON           xsqMN38eKpv
 24-Mar-2026       15:58:27    102                                  1,228.00                                      XLON           xsqMN38eKpx
 24-Mar-2026       15:58:27    88                                   1,228.00                                      XLON           xsqMN38eKpz
 24-Mar-2026       15:57:35    381                                  1,228.00                                      XLON           xsqMN38eL32
 24-Mar-2026       15:57:35    5                                    1,228.00                                      XLON           xsqMN38eL34
 24-Mar-2026       15:57:35    585                                  1,228.00                                      XLON           xsqMN38eL36
 24-Mar-2026       15:56:38    91                                   1,228.00                                      XLON           xsqMN38eJks
 24-Mar-2026       15:56:36    67                                   1,228.00                                      XLON           xsqMN38eJr7
 24-Mar-2026       15:56:32    851                                  1,229.00                                      XLON           xsqMN38eJ2e
 24-Mar-2026       15:55:55    975                                  1,230.00                                      XLON           xsqMN38eG2H
 24-Mar-2026       15:55:55    139                                  1,230.00                                      XLON           xsqMN38eG2J
 24-Mar-2026       15:55:55    4                                    1,231.00                                      XLON           xsqMN38eGDN
 24-Mar-2026       15:55:55    159                                  1,231.00                                      XLON           xsqMN38eGDP
 24-Mar-2026       15:55:47    188                                  1,231.00                                      XLON           xsqMN38eGKt
 24-Mar-2026       15:55:39    146                                  1,231.00                                      XLON           xsqMN38eGQQ
 24-Mar-2026       15:55:31    222                                  1,231.00                                      XLON           xsqMN38eHhO
 24-Mar-2026       15:54:31    685                                  1,230.00                                      XLON           xsqMN38eU8T
 24-Mar-2026       15:54:31    344                                  1,230.00                                      XLON           xsqMN38eU8V
 24-Mar-2026       15:54:27    140                                  1,231.00                                      XLON           xsqMN38eUMD
 24-Mar-2026       15:54:19    129                                  1,231.00                                      XLON           xsqMN38eUTS
 24-Mar-2026       15:54:11    87                                   1,231.00                                      XLON           xsqMN38eUQk
 24-Mar-2026       15:54:11    51                                   1,231.00                                      XLON           xsqMN38eUQm
 24-Mar-2026       15:54:03    134                                  1,231.00                                      XLON           xsqMN38eVgA
 24-Mar-2026       15:53:55    133                                  1,231.00                                      XLON           xsqMN38eV@C
 24-Mar-2026       15:53:47    141                                  1,231.00                                      XLON           xsqMN38eVD2
 24-Mar-2026       15:53:39    140                                  1,231.00                                      XLON           xsqMN38eVNx
 24-Mar-2026       15:53:30    47                                   1,231.00                                      XLON           xsqMN38eSYb
 24-Mar-2026       15:53:30    144                                  1,231.00                                      XLON           xsqMN38eSYd
 24-Mar-2026       15:53:30    574                                  1,231.00                                      XLON           xsqMN38eSYu
 24-Mar-2026       15:53:30    100                                  1,231.00                                      XLON           xsqMN38eSYw
 24-Mar-2026       15:53:30    150                                  1,231.00                                      XLON           xsqMN38eSYy
 24-Mar-2026       15:53:30    152                                  1,231.00                                      XLON           xsqMN38eSY@
 24-Mar-2026       15:53:30    347                                  1,231.00                                      XLON           xsqMN38eSY0
 24-Mar-2026       15:53:30    654                                  1,230.00                                      XLON           xsqMN38eSY9
 24-Mar-2026       15:50:42    287                                  1,230.00                                      XLON           xsqMN38eRKH
 24-Mar-2026       15:50:34    411                                  1,231.00                                      XLON           xsqMN38eOj4
 24-Mar-2026       15:50:34    521                                  1,231.00                                      XLON           xsqMN38eOjD
 24-Mar-2026       15:50:34    343                                  1,231.00                                      XLON           xsqMN38eOjF
 24-Mar-2026       15:50:17    178                                  1,231.00                                      XLON           xsqMN38eOvc
 24-Mar-2026       15:50:17    66                                   1,231.00                                      XLON           xsqMN38eOvm
 24-Mar-2026       15:50:09    215                                  1,231.00                                      XLON           xsqMN38eO0a
 24-Mar-2026       15:50:09    280                                  1,232.00                                      XLON           xsqMN38eO0p
 24-Mar-2026       15:50:09    220                                  1,232.00                                      XLON           xsqMN38eO0w
 24-Mar-2026       15:47:33    700                                  1,232.00                                      XLON           xsqMN38e4AF
 24-Mar-2026       15:44:09    260                                  1,232.00                                      XLON           xsqMN38e1Be
 24-Mar-2026       15:43:55    109                                  1,233.00                                      XLON           xsqMN38eErH
 24-Mar-2026       15:43:55    63                                   1,233.00                                      XLON           xsqMN38eErL
 24-Mar-2026       15:43:55    75                                   1,233.00                                      XLON           xsqMN38eErN
 24-Mar-2026       15:43:55    150                                  1,233.00                                      XLON           xsqMN38eErP
 24-Mar-2026       15:43:55    830                                  1,233.00                                      XLON           xsqMN38eEqf
 24-Mar-2026       15:41:03    390                                  1,232.00                                      XLON           xsqMN38eAfb
 24-Mar-2026       15:40:34    230                                  1,232.00                                      XLON           xsqMN38eAHk
 24-Mar-2026       15:40:08    147                                  1,232.00                                      XLON           xsqMN38eBrK
 24-Mar-2026       15:39:43    539                                  1,232.00                                      XLON           xsqMN38e8dn
 24-Mar-2026       15:39:43    92                                   1,232.00                                      XLON           xsqMN38e8dp
 24-Mar-2026       15:37:32    379                                  1,233.00                                      XLON           xsqMN38ftkz
 24-Mar-2026       15:37:32    1,114                                1,233.00                                      XLON           xsqMN38ftk0
 24-Mar-2026       15:37:32    173                                  1,234.00                                      XLON           xsqMN38ftkN
 24-Mar-2026       15:37:32    13                                   1,234.00                                      XLON           xsqMN38ftkP
 24-Mar-2026       15:36:45    43                                   1,234.00                                      XLON           xsqMN38fqlu
 24-Mar-2026       15:36:45    343                                  1,234.00                                      XLON           xsqMN38fqlw
 24-Mar-2026       15:32:28    251                                  1,232.00                                      XLON           xsqMN38f@sK
 24-Mar-2026       15:32:05    49                                   1,232.00                                      XLON           xsqMN38f@N8
 24-Mar-2026       15:32:05    188                                  1,232.00                                      XLON           xsqMN38f@NF
 24-Mar-2026       15:31:49    550                                  1,233.00                                      XLON           xsqMN38f$kc
 24-Mar-2026       15:30:38    441                                  1,234.00                                      XLON           xsqMN38fyLJ
 24-Mar-2026       15:30:38    51                                   1,234.00                                      XLON           xsqMN38fyLL
 24-Mar-2026       15:30:16    635                                  1,234.00                                      XLON           xsqMN38fzqo
 24-Mar-2026       15:29:12    214                                  1,233.00                                      XLON           xsqMN38fwPn
 24-Mar-2026       15:28:31    392                                  1,232.00                                      XLON           xsqMN38fucd
 24-Mar-2026       15:28:31    198                                  1,232.00                                      XLON           xsqMN38fucf
 24-Mar-2026       15:27:01    31                                   1,232.00                                      XLON           xsqMN38fchX
 24-Mar-2026       15:27:01    165                                  1,232.00                                      XLON           xsqMN38fchw
 24-Mar-2026       15:27:01    450                                  1,233.00                                      XLON           xsqMN38fch2
 24-Mar-2026       15:26:08    389                                  1,234.00                                      XLON           xsqMN38fd@C
 24-Mar-2026       15:26:02    789                                  1,235.00                                      XLON           xsqMN38fdE5
 24-Mar-2026       15:25:45    73                                   1,235.00                                      XLON           xsqMN38fabM
 24-Mar-2026       15:25:45    56                                   1,235.00                                      XLON           xsqMN38fabO
 24-Mar-2026       15:24:34    502                                  1,235.00                                      XLON           xsqMN38fbDp
 24-Mar-2026       15:24:34    285                                  1,235.00                                      XLON           xsqMN38fbDr
 24-Mar-2026       15:21:46    54                                   1,234.00                                      XLON           xsqMN38fXXq
 24-Mar-2026       15:21:46    210                                  1,234.00                                      XLON           xsqMN38fXXs
 24-Mar-2026       15:20:34    53                                   1,232.00                                      XLON           xsqMN38fk96
 24-Mar-2026       15:20:30    175                                  1,232.00                                      XLON           xsqMN38fkLj
 24-Mar-2026       15:20:25    523                                  1,233.00                                      XLON           xsqMN38fkI$
 24-Mar-2026       15:20:25    909                                  1,233.00                                      XLON           xsqMN38fkIK
 24-Mar-2026       15:18:54    84                                   1,233.00                                      XLON           xsqMN38fiRS
 24-Mar-2026       15:18:26    767                                  1,233.00                                      XLON           xsqMN38fj5w
 24-Mar-2026       15:18:26    34                                   1,233.00                                      XLON           xsqMN38fj5y
 24-Mar-2026       15:18:04    216                                  1,233.00                                      XLON           xsqMN38fjRZ
 24-Mar-2026       15:17:36    583                                  1,234.00                                      XLON           xsqMN38fgDK
 24-Mar-2026       15:16:01    580                                  1,235.00                                      XLON           xsqMN38feCL
 24-Mar-2026       15:14:14    111                                  1,235.00                                      XLON           xsqMN38fNez
 24-Mar-2026       15:10:34    327                                  1,234.00                                      XLON           xsqMN38fJTr
 24-Mar-2026       15:10:05    747                                  1,235.00                                      XLON           xsqMN38fG2J
 24-Mar-2026       15:07:46    154                                  1,235.00                                      XLON           xsqMN38fV21
 24-Mar-2026       15:07:43    171                                  1,235.00                                      XLON           xsqMN38fVFt
 24-Mar-2026       15:07:43    18                                   1,235.00                                      XLON           xsqMN38fVFV
 24-Mar-2026       15:07:43    666                                  1,235.00                                      XLON           xsqMN38fVFR
 24-Mar-2026       15:07:43    7                                    1,235.00                                      XLON           xsqMN38fVFT
 24-Mar-2026       15:05:57    883                                  1,236.00                                      XLON           xsqMN38fTOZ
 24-Mar-2026       15:04:34    899                                  1,236.00                                      XLON           xsqMN38fRB7
 24-Mar-2026       15:00:58    568                                  1,237.00                                      XLON           xsqMN38f4wr
 24-Mar-2026       15:00:16    326                                  1,237.00                                      XLON           xsqMN38f5zJ
 24-Mar-2026       14:59:22    316                                  1,236.00                                      XLON           xsqMN38f3m5
 24-Mar-2026       14:59:15    457                                  1,237.00                                      XLON           xsqMN38f3L$
 24-Mar-2026       14:59:15    471                                  1,238.00                                      XLON           xsqMN38f3LH
 24-Mar-2026       14:59:15    121                                  1,238.00                                      XLON           xsqMN38f3LJ
 24-Mar-2026       14:59:15    100                                  1,238.00                                      XLON           xsqMN38f3LL
 24-Mar-2026       14:59:15    343                                  1,238.00                                      XLON           xsqMN38f3LN
 24-Mar-2026       14:59:15    484                                  1,237.00                                      XLON           xsqMN38f3LV
 24-Mar-2026       14:58:59    161                                  1,238.00                                      XLON           xsqMN38f0nR
 24-Mar-2026       14:58:59    158                                  1,238.00                                      XLON           xsqMN38f0mb
 24-Mar-2026       14:55:36    192                                  1,235.00                                      XLON           xsqMN38fAb9
 24-Mar-2026       14:55:00    385                                  1,234.00                                      XLON           xsqMN38fAIX
 24-Mar-2026       14:55:00    465                                  1,234.00                                      XLON           xsqMN38fATx
 24-Mar-2026       14:50:23    289                                  1,230.00                                      XLON           xsqMN38gm8c
 24-Mar-2026       14:49:24    257                                  1,231.00                                      XLON           xsqMN38gnRC
 24-Mar-2026       14:48:05    209                                  1,231.00                                      XLON           xsqMN38g$L2
 24-Mar-2026       14:48:04    301                                  1,232.00                                      XLON           xsqMN38g$KQ
 24-Mar-2026       14:48:03    723                                  1,232.00                                      XLON           xsqMN38g$Hu
 24-Mar-2026       14:48:02    429                                  1,233.00                                      XLON           xsqMN38g$Tb
 24-Mar-2026       14:48:02    97                                   1,233.00                                      XLON           xsqMN38g$Td
 24-Mar-2026       14:48:00    1,584                                1,233.00                                      XLON           xsqMN38g$Oo
 24-Mar-2026       14:47:00    272                                  1,233.00                                      XLON           xsqMN38gzLk
 24-Mar-2026       14:47:00    52                                   1,233.00                                      XLON           xsqMN38gzLm
 24-Mar-2026       14:46:59    274                                  1,233.00                                      XLON           xsqMN38gzKn
 24-Mar-2026       14:46:59    181                                  1,233.00                                      XLON           xsqMN38gzK0
 24-Mar-2026       14:46:59    343                                  1,233.00                                      XLON           xsqMN38gzK2
 24-Mar-2026       14:41:32    45                                   1,233.00                                      XLON           xsqMN38gbRB
 24-Mar-2026       14:38:37    282                                  1,229.00                                      XLON           xsqMN38gXDF
 24-Mar-2026       14:38:26    385                                  1,229.00                                      XLON           xsqMN38gXPc
 24-Mar-2026       14:38:26    191                                  1,229.00                                      XLON           xsqMN38gXPe
 24-Mar-2026       14:38:26    30                                   1,229.00                                      XLON           xsqMN38gXPi
 24-Mar-2026       14:36:57    327                                  1,230.00                                      XLON           xsqMN38giYP
 24-Mar-2026       14:36:55    307                                  1,231.00                                      XLON           xsqMN38gifT
 24-Mar-2026       14:36:55    205                                  1,231.00                                      XLON           xsqMN38gieC
 24-Mar-2026       14:36:55    469                                  1,232.00                                      XLON           xsqMN38gieJ
 24-Mar-2026       14:34:20    525                                  1,233.00                                      XLON           xsqMN38gebl
 24-Mar-2026       14:33:27    728                                  1,233.00                                      XLON           xsqMN38gfxi
 24-Mar-2026       14:32:55    169                                  1,233.00                                      XLON           xsqMN38gMyd
 24-Mar-2026       14:32:34    55                                   1,233.00                                      XLON           xsqMN38gMS2
 24-Mar-2026       14:32:34    99                                   1,233.00                                      XLON           xsqMN38gMS7
 24-Mar-2026       14:32:34    56                                   1,233.00                                      XLON           xsqMN38gMS9
 24-Mar-2026       14:32:34    81                                   1,233.00                                      XLON           xsqMN38gMSR
 24-Mar-2026       14:32:34    70                                   1,233.00                                      XLON           xsqMN38gMST
 24-Mar-2026       14:32:34    16                                   1,233.00                                      XLON           xsqMN38gMSV
 24-Mar-2026       14:31:36    182                                  1,232.00                                      XLON           xsqMN38gKkR
 24-Mar-2026       14:31:23    311                                  1,233.00                                      XLON           xsqMN38gK1b
 24-Mar-2026       14:31:23    144                                  1,233.00                                      XLON           xsqMN38gK1X
 24-Mar-2026       14:31:23    413                                  1,233.00                                      XLON           xsqMN38gK1Z
 24-Mar-2026       14:31:23    51                                   1,233.00                                      XLON           xsqMN38gK6N
 24-Mar-2026       14:31:23    211                                  1,233.00                                      XLON           xsqMN38gK6R
 24-Mar-2026       14:31:23    6                                    1,233.00                                      XLON           xsqMN38gK6T
 24-Mar-2026       14:31:23    120                                  1,233.00                                      XLON           xsqMN38gK6V
 24-Mar-2026       14:28:46    470                                  1,232.00                                      XLON           xsqMN38gGxU
 24-Mar-2026       14:28:45    41                                   1,232.00                                      XLON           xsqMN38gG5A
 24-Mar-2026       14:27:19    100                                  1,231.00                                      XLON           xsqMN38gU14
 24-Mar-2026       14:27:19    75                                   1,231.00                                      XLON           xsqMN38gU16
 24-Mar-2026       14:27:19    88                                   1,231.00                                      XLON           xsqMN38gU18
 24-Mar-2026       14:24:31    453                                  1,231.00                                      XLON           xsqMN38gQme
 24-Mar-2026       14:24:31    41                                   1,232.00                                      XLON           xsqMN38gQmF
 24-Mar-2026       14:24:31    34                                   1,232.00                                      XLON           xsqMN38gQmH
 24-Mar-2026       14:24:31    101                                  1,232.00                                      XLON           xsqMN38gQm9
 24-Mar-2026       14:24:31    382                                  1,232.00                                      XLON           xsqMN38gQmB
 24-Mar-2026       14:24:31    197                                  1,232.00                                      XLON           xsqMN38gQmD
 24-Mar-2026       14:21:57    677                                  1,231.00                                      XLON           xsqMN38gPOu
 24-Mar-2026       14:20:11    583                                  1,230.00                                      XLON           xsqMN38g4me
 24-Mar-2026       14:16:22    72                                   1,228.00                                      XLON           xsqMN38gEc4
 24-Mar-2026       14:16:17    204                                  1,229.00                                      XLON           xsqMN38gEl7
 24-Mar-2026       14:16:11    243                                  1,230.00                                      XLON           xsqMN38gEtY
 24-Mar-2026       14:16:11    633                                  1,230.00                                      XLON           xsqMN38gEti
 24-Mar-2026       14:16:07    20                                   1,231.00                                      XLON           xsqMN38gEzS
 24-Mar-2026       14:16:07    150                                  1,231.00                                      XLON           xsqMN38gEzU
 24-Mar-2026       14:15:25    112                                  1,231.00                                      XLON           xsqMN38gF@N
 24-Mar-2026       14:15:25    34                                   1,231.00                                      XLON           xsqMN38gF@P
 24-Mar-2026       14:15:25    59                                   1,231.00                                      XLON           xsqMN38gF@R
 24-Mar-2026       14:14:35    196                                  1,230.00                                      XLON           xsqMN38gC8G
 24-Mar-2026       14:14:35    192                                  1,230.00                                      XLON           xsqMN38gCK2
 24-Mar-2026       14:13:13    113                                  1,230.00                                      XLON           xsqMN38gAQv
 24-Mar-2026       14:13:13    369                                  1,230.00                                      XLON           xsqMN38gAQx
 24-Mar-2026       14:13:13    396                                  1,230.00                                      XLON           xsqMN38gAQE
 24-Mar-2026       14:12:00    108                                  1,231.00                                      XLON           xsqMN38g9b9
 24-Mar-2026       14:12:00    86                                   1,231.00                                      XLON           xsqMN38g9bB
 24-Mar-2026       14:12:00    61                                   1,231.00                                      XLON           xsqMN38g9bP
 24-Mar-2026       14:12:00    131                                  1,231.00                                      XLON           xsqMN38g9bR
 24-Mar-2026       14:12:00    136                                  1,231.00                                      XLON           xsqMN38g9bT
 24-Mar-2026       14:12:00    115                                  1,231.00                                      XLON           xsqMN38g9ag
 24-Mar-2026       14:12:00    369                                  1,231.00                                      XLON           xsqMN38g9ai
 24-Mar-2026       14:09:37    396                                  1,231.00                                      XLON           xsqMN38htIY
 24-Mar-2026       14:07:01    679                                  1,227.00                                      XLON           xsqMN38hp@h
 24-Mar-2026       14:06:19    13                                   1,227.00                                      XLON           xsqMN38hmt@
 24-Mar-2026       14:06:19    126                                  1,227.00                                      XLON           xsqMN38hmt0
 24-Mar-2026       14:05:06    612                                  1,227.00                                      XLON           xsqMN38h@ay
 24-Mar-2026       14:02:40    337                                  1,227.00                                      XLON           xsqMN38hzum
 24-Mar-2026       14:02:40    113                                  1,227.00                                      XLON           xsqMN38hzuo
 24-Mar-2026       14:00:56    153                                  1,228.00                                      XLON           xsqMN38huWF
 24-Mar-2026       14:00:04    365                                  1,228.00                                      XLON           xsqMN38hvuv
 24-Mar-2026       13:58:29    263                                  1,227.00                                      XLON           xsqMN38hdvP
 24-Mar-2026       13:57:46    300                                  1,228.00                                      XLON           xsqMN38hatU
 24-Mar-2026       13:57:44    581                                  1,228.00                                      XLON           xsqMN38hanD
 24-Mar-2026       13:57:05    139                                  1,229.00                                      XLON           xsqMN38hbhE
 24-Mar-2026       13:57:05    473                                  1,229.00                                      XLON           xsqMN38hbhG
 24-Mar-2026       13:55:39    330                                  1,229.00                                      XLON           xsqMN38hYPz
 24-Mar-2026       13:55:39    219                                  1,229.00                                      XLON           xsqMN38hYP$
 24-Mar-2026       13:55:39    169                                  1,229.00                                      XLON           xsqMN38hYP4
 24-Mar-2026       13:55:39    169                                  1,229.00                                      XLON           xsqMN38hYPE
 24-Mar-2026       13:55:39    169                                  1,229.00                                      XLON           xsqMN38hYPG
 24-Mar-2026       13:55:39    285                                  1,229.00                                      XLON           xsqMN38hYPT
 24-Mar-2026       13:55:39    106                                  1,229.00                                      XLON           xsqMN38hYPV
 24-Mar-2026       13:55:39    128                                  1,229.00                                      XLON           xsqMN38hYOX
 24-Mar-2026       13:55:39    20                                   1,229.00                                      XLON           xsqMN38hYOZ
 24-Mar-2026       13:53:34    59                                   1,228.00                                      XLON           xsqMN38hX6L
 24-Mar-2026       13:53:30    361                                  1,228.00                                      XLON           xsqMN38hX3L
 24-Mar-2026       13:53:05    131                                  1,229.00                                      XLON           xsqMN38hkZH
 24-Mar-2026       13:53:05    369                                  1,229.00                                      XLON           xsqMN38hkZJ
 24-Mar-2026       13:50:17    323                                  1,228.00                                      XLON           xsqMN38hjLr
 24-Mar-2026       13:50:17    67                                   1,228.00                                      XLON           xsqMN38hjL5
 24-Mar-2026       13:50:17    199                                  1,228.00                                      XLON           xsqMN38hjKm
 24-Mar-2026       13:48:40    8                                    1,228.00                                      XLON           xsqMN38hee2
 24-Mar-2026       13:48:40    196                                  1,228.00                                      XLON           xsqMN38hehJ
 24-Mar-2026       13:48:39    1,582                                1,228.00                                      XLON           xsqMN38hetv
 24-Mar-2026       13:48:39    162                                  1,228.00                                      XLON           xsqMN38het5
 24-Mar-2026       13:48:39    343                                  1,228.00                                      XLON           xsqMN38het7
 24-Mar-2026       13:47:53    189                                  1,228.00                                      XLON           xsqMN38hfmv
 24-Mar-2026       13:47:01    100                                  1,229.00                                      XLON           xsqMN38hMv$
 24-Mar-2026       13:47:01    147                                  1,229.00                                      XLON           xsqMN38hMv1
 24-Mar-2026       13:47:01    144                                  1,229.00                                      XLON           xsqMN38hMv3
 24-Mar-2026       13:47:01    140                                  1,229.00                                      XLON           xsqMN38hMvv
 24-Mar-2026       13:47:01    120                                  1,229.00                                      XLON           xsqMN38hMvx
 24-Mar-2026       13:47:01    153                                  1,229.00                                      XLON           xsqMN38hMvz
 24-Mar-2026       13:47:01    199                                  1,229.00                                      XLON           xsqMN38hMvF
 24-Mar-2026       13:47:01    429                                  1,228.00                                      XLON           xsqMN38hMvV
 24-Mar-2026       13:43:43    314                                  1,228.00                                      XLON           xsqMN38hIGI
 24-Mar-2026       13:43:43    69                                   1,228.00                                      XLON           xsqMN38hIGK
 24-Mar-2026       13:40:39    373                                  1,228.00                                      XLON           xsqMN38hUE8
 24-Mar-2026       13:37:59    373                                  1,229.00                                      XLON           xsqMN38hQXQ
 24-Mar-2026       13:35:31    111                                  1,228.00                                      XLON           xsqMN38hPu3
 24-Mar-2026       13:35:31    241                                  1,228.00                                      XLON           xsqMN38hPu5
 24-Mar-2026       13:35:31    121                                  1,228.00                                      XLON           xsqMN38hPu7
 24-Mar-2026       13:35:06    26                                   1,228.00                                      XLON           xsqMN38hPUU
 24-Mar-2026       13:35:06    343                                  1,228.00                                      XLON           xsqMN38hPPa
 24-Mar-2026       13:35:06    67                                   1,228.00                                      XLON           xsqMN38hPPW
 24-Mar-2026       13:35:06    83                                   1,228.00                                      XLON           xsqMN38hPPY
 24-Mar-2026       13:35:06    374                                  1,227.00                                      XLON           xsqMN38hPPm
 24-Mar-2026       13:34:20    465                                  1,228.00                                      XLON           xsqMN38h7fY
 24-Mar-2026       13:32:44    228                                  1,227.00                                      XLON           xsqMN38h5Dg
 24-Mar-2026       13:32:44    140                                  1,227.00                                      XLON           xsqMN38h5Di
 24-Mar-2026       13:32:44    104                                  1,227.00                                      XLON           xsqMN38h5Dk
 24-Mar-2026       13:32:44    108                                  1,227.00                                      XLON           xsqMN38h5Dp
 24-Mar-2026       13:31:04    343                                  1,225.00                                      XLON           xsqMN38h0sy
 24-Mar-2026       13:30:09    325                                  1,225.00                                      XLON           xsqMN38h13U
 24-Mar-2026       13:30:07    343                                  1,226.00                                      XLON           xsqMN38h1EX
 24-Mar-2026       13:30:07    360                                  1,226.00                                      XLON           xsqMN38h1FP
 24-Mar-2026       13:30:07    100                                  1,226.00                                      XLON           xsqMN38h1FR
 24-Mar-2026       13:30:07    124                                  1,226.00                                      XLON           xsqMN38h1FT
 24-Mar-2026       13:30:07    105                                  1,226.00                                      XLON           xsqMN38h1FV
 24-Mar-2026       13:30:07    384                                  1,225.00                                      XLON           xsqMN38h1Ey
 24-Mar-2026       13:25:34    112                                  1,225.00                                      XLON           xsqMN38hAJA
 24-Mar-2026       13:24:55    519                                  1,225.00                                      XLON           xsqMN38hB57
 24-Mar-2026       13:23:03    485                                  1,226.00                                      XLON           xsqMN38h9Cb
 24-Mar-2026       13:20:00    226                                  1,225.00                                      XLON           xsqMN38aqsa
 24-Mar-2026       13:20:00    193                                  1,225.00                                      XLON           xsqMN38aqsc
 24-Mar-2026       13:17:38    516                                  1,224.00                                      XLON           xsqMN38ao$q
 24-Mar-2026       13:17:38    106                                  1,225.00                                      XLON           xsqMN38ao$F
 24-Mar-2026       13:17:38    343                                  1,225.00                                      XLON           xsqMN38ao$H
 24-Mar-2026       13:17:38    404                                  1,224.00                                      XLON           xsqMN38ao$T
 24-Mar-2026       13:11:35    368                                  1,223.00                                      XLON           xsqMN38ayIf
 24-Mar-2026       13:09:15    202                                  1,223.00                                      XLON           xsqMN38ax@I
 24-Mar-2026       13:07:14    241                                  1,223.00                                      XLON           xsqMN38acjf
 24-Mar-2026       13:07:11    197                                  1,224.00                                      XLON           xsqMN38acnZ
 24-Mar-2026       13:06:50    564                                  1,224.00                                      XLON           xsqMN38adb1
 24-Mar-2026       13:06:50    148                                  1,225.00                                      XLON           xsqMN38adbR
 24-Mar-2026       13:06:31    354                                  1,225.00                                      XLON           xsqMN38adzj
 24-Mar-2026       13:02:30    191                                  1,225.00                                      XLON           xsqMN38aZ5a
 24-Mar-2026       13:02:30    451                                  1,225.00                                      XLON           xsqMN38aZ5t
 24-Mar-2026       13:02:30    68                                   1,225.00                                      XLON           xsqMN38aZ5v
 24-Mar-2026       12:58:14    132                                  1,226.00                                      XLON           xsqMN38alxE
 24-Mar-2026       12:58:14    178                                  1,225.00                                      XLON           xsqMN38alxR
 24-Mar-2026       12:58:14    257                                  1,226.00                                      XLON           xsqMN38alxT
 24-Mar-2026       12:57:07    518                                  1,228.00                                      XLON           xsqMN38aivd
 24-Mar-2026       12:57:07    343                                  1,228.00                                      XLON           xsqMN38aivf
 24-Mar-2026       12:57:07    143                                  1,227.00                                      XLON           xsqMN38aivi
 24-Mar-2026       12:57:07    190                                  1,227.00                                      XLON           xsqMN38aivk
 24-Mar-2026       12:54:49    343                                  1,228.00                                      XLON           xsqMN38ag1V
 24-Mar-2026       12:51:05    457                                  1,226.00                                      XLON           xsqMN38aMZm
 24-Mar-2026       12:49:02    509                                  1,227.00                                      XLON           xsqMN38aKhn
 24-Mar-2026       12:47:13    60                                   1,227.00                                      XLON           xsqMN38aLIC
 24-Mar-2026       12:47:13    252                                  1,227.00                                      XLON           xsqMN38aLIE
 24-Mar-2026       12:47:13    118                                  1,227.00                                      XLON           xsqMN38aLIG
 24-Mar-2026       12:47:13    49                                   1,227.00                                      XLON           xsqMN38aLII
 24-Mar-2026       12:45:49    70                                   1,227.00                                      XLON           xsqMN38aJoo
 24-Mar-2026       12:45:49    110                                  1,227.00                                      XLON           xsqMN38aJoq
 24-Mar-2026       12:42:45    445                                  1,227.00                                      XLON           xsqMN38aULm
 24-Mar-2026       12:39:59    253                                  1,227.00                                      XLON           xsqMN38aTvv
 24-Mar-2026       12:38:10    37                                   1,227.00                                      XLON           xsqMN38aRiQ
 24-Mar-2026       12:37:52    59                                   1,228.00                                      XLON           xsqMN38aRxQ
 24-Mar-2026       12:37:52    107                                  1,228.00                                      XLON           xsqMN38aRxS
 24-Mar-2026       12:37:52    23                                   1,228.00                                      XLON           xsqMN38aRwr
 24-Mar-2026       12:37:52    238                                  1,228.00                                      XLON           xsqMN38aRwt
 24-Mar-2026       12:35:45    85                                   1,229.00                                      XLON           xsqMN38aP4y
 24-Mar-2026       12:35:45    121                                  1,229.00                                      XLON           xsqMN38aP4@
 24-Mar-2026       12:35:39    184                                  1,230.00                                      XLON           xsqMN38aP3r
 24-Mar-2026       12:35:18    208                                  1,230.00                                      XLON           xsqMN38aPRX
 24-Mar-2026       12:33:56    262                                  1,230.00                                      XLON           xsqMN38a7Gb
 24-Mar-2026       12:33:54    395                                  1,230.00                                      XLON           xsqMN38a7V5
 24-Mar-2026       12:31:27    30                                   1,231.00                                      XLON           xsqMN38a3yk
 24-Mar-2026       12:31:27    185                                  1,231.00                                      XLON           xsqMN38a3ym
 24-Mar-2026       12:31:16    386                                  1,231.00                                      XLON           xsqMN38a35R
 24-Mar-2026       12:30:25    115                                  1,232.00                                      XLON           xsqMN38a03p
 24-Mar-2026       12:30:25    96                                   1,232.00                                      XLON           xsqMN38a03r
 24-Mar-2026       12:30:25    104                                  1,232.00                                      XLON           xsqMN38a03t
 24-Mar-2026       12:30:25    189                                  1,232.00                                      XLON           xsqMN38a03v
 24-Mar-2026       12:25:52    174                                  1,232.00                                      XLON           xsqMN38aCBP
 24-Mar-2026       12:25:52    434                                  1,232.00                                      XLON           xsqMN38aCBS
 24-Mar-2026       12:24:42    292                                  1,233.00                                      XLON           xsqMN38aD2D
 24-Mar-2026       12:24:42    150                                  1,233.00                                      XLON           xsqMN38aD2F
 24-Mar-2026       12:24:42    183                                  1,233.00                                      XLON           xsqMN38aDDa
 24-Mar-2026       12:18:02    70                                   1,231.00                                      XLON           xsqMN38btyh
 24-Mar-2026       12:18:02    136                                  1,231.00                                      XLON           xsqMN38btyl
 24-Mar-2026       12:18:02    297                                  1,232.00                                      XLON           xsqMN38btyn
 24-Mar-2026       12:14:55    10                                   1,232.00                                      XLON           xsqMN38bok5
 24-Mar-2026       12:14:28    179                                  1,233.00                                      XLON           xsqMN38bo68
 24-Mar-2026       12:14:28    414                                  1,233.00                                      XLON           xsqMN38bo6E
 24-Mar-2026       12:12:05    215                                  1,233.00                                      XLON           xsqMN38bmKf
 24-Mar-2026       12:11:30    492                                  1,233.00                                      XLON           xsqMN38bnt5
 24-Mar-2026       12:11:07    142                                  1,234.00                                      XLON           xsqMN38bnxI
 24-Mar-2026       12:11:07    343                                  1,234.00                                      XLON           xsqMN38bnxK
 24-Mar-2026       12:05:31    274                                  1,232.00                                      XLON           xsqMN38bw4c
 24-Mar-2026       12:04:22    141                                  1,233.00                                      XLON           xsqMN38bxE4
 24-Mar-2026       12:04:22    439                                  1,233.00                                      XLON           xsqMN38bxEB
 24-Mar-2026       12:03:07    101                                  1,234.00                                      XLON           xsqMN38buHX
 24-Mar-2026       12:03:07    124                                  1,234.00                                      XLON           xsqMN38buHZ
 24-Mar-2026       12:03:07    26                                   1,234.00                                      XLON           xsqMN38buMR
 24-Mar-2026       12:03:07    57                                   1,234.00                                      XLON           xsqMN38buMT
 24-Mar-2026       12:03:07    76                                   1,234.00                                      XLON           xsqMN38buMV
 24-Mar-2026       12:02:37    107                                  1,234.00                                      XLON           xsqMN38bvnj
 24-Mar-2026       12:02:37    343                                  1,234.00                                      XLON           xsqMN38bvnl
 24-Mar-2026       12:02:36    144                                  1,235.00                                      XLON           xsqMN38bvmq
 24-Mar-2026       12:02:36    343                                  1,235.00                                      XLON           xsqMN38bvms
 24-Mar-2026       12:02:36    299                                  1,234.00                                      XLON           xsqMN38bvm0
 24-Mar-2026       11:58:02    191                                  1,235.00                                      XLON           xsqMN38bbCQ
 24-Mar-2026       11:57:31    56                                   1,235.00                                      XLON           xsqMN38bYqe
 24-Mar-2026       11:53:05    192                                  1,232.00                                      XLON           xsqMN38bk7A
 24-Mar-2026       11:53:05    188                                  1,231.00                                      XLON           xsqMN38bk7K
 24-Mar-2026       11:53:05    433                                  1,232.00                                      XLON           xsqMN38bk7P
 24-Mar-2026       11:51:29    168                                  1,234.00                                      XLON           xsqMN38bizF
 24-Mar-2026       11:51:29    72                                   1,234.00                                      XLON           xsqMN38bizH
 24-Mar-2026       11:51:29    89                                   1,234.00                                      XLON           xsqMN38bizJ
 24-Mar-2026       11:51:29    141                                  1,234.00                                      XLON           xsqMN38bizL
 24-Mar-2026       11:51:29    700                                  1,234.00                                      XLON           xsqMN38bizN
 24-Mar-2026       11:51:29    343                                  1,234.00                                      XLON           xsqMN38bizP
 24-Mar-2026       11:51:29    295                                  1,233.00                                      XLON           xsqMN38biyX
 24-Mar-2026       11:43:31    122                                  1,232.00                                      XLON           xsqMN38bNFM
 24-Mar-2026       11:43:31    90                                   1,232.00                                      XLON           xsqMN38bNFO
 24-Mar-2026       11:43:31    112                                  1,232.00                                      XLON           xsqMN38bNFQ
 24-Mar-2026       11:43:31    189                                  1,232.00                                      XLON           xsqMN38bNFS
 24-Mar-2026       11:42:16    100                                  1,233.00                                      XLON           xsqMN38bKFX
 24-Mar-2026       11:42:16    115                                  1,233.00                                      XLON           xsqMN38bKFZ
 24-Mar-2026       11:42:16    181                                  1,233.00                                      XLON           xsqMN38bKCV
 24-Mar-2026       11:42:16    343                                  1,233.00                                      XLON           xsqMN38bKFb
 24-Mar-2026       11:42:16    315                                  1,233.00                                      XLON           xsqMN38bKFd
 24-Mar-2026       11:42:16    173                                  1,232.00                                      XLON           xsqMN38bKFi
 24-Mar-2026       11:42:16    110                                  1,232.00                                      XLON           xsqMN38bKFk
 24-Mar-2026       11:34:40    349                                  1,229.00                                      XLON           xsqMN38bUJb
 24-Mar-2026       11:33:13    187                                  1,230.00                                      XLON           xsqMN38bVQR
 24-Mar-2026       11:33:13    419                                  1,230.00                                      XLON           xsqMN38bSbW
 24-Mar-2026       11:30:10    73                                   1,230.00                                      XLON           xsqMN38bQ$r
 24-Mar-2026       11:30:01    152                                  1,230.00                                      XLON           xsqMN38bQ1p
 24-Mar-2026       11:30:01    354                                  1,230.00                                      XLON           xsqMN38bQ1v
 24-Mar-2026       11:28:09    226                                  1,230.00                                      XLON           xsqMN38bRJ5
 24-Mar-2026       11:25:08    111                                  1,231.00                                      XLON           xsqMN38b6$X
 24-Mar-2026       11:25:06    165                                  1,232.00                                      XLON           xsqMN38b6wJ
 24-Mar-2026       11:25:06    186                                  1,233.00                                      XLON           xsqMN38b65a
 24-Mar-2026       11:25:06    390                                  1,234.00                                      XLON           xsqMN38b65c
 24-Mar-2026       11:22:17    9                                    1,235.00                                      XLON           xsqMN38b4DK
 24-Mar-2026       11:22:17    343                                  1,235.00                                      XLON           xsqMN38b4DM
 24-Mar-2026       11:22:17    390                                  1,235.00                                      XLON           xsqMN38b4DO
 24-Mar-2026       11:22:17    100                                  1,235.00                                      XLON           xsqMN38b4DQ
 24-Mar-2026       11:22:17    266                                  1,234.00                                      XLON           xsqMN38b4CW
 24-Mar-2026       11:16:56    233                                  1,231.00                                      XLON           xsqMN38b1aA
 24-Mar-2026       11:15:08    210                                  1,234.00                                      XLON           xsqMN38bEVX
 24-Mar-2026       11:14:11    89                                   1,235.00                                      XLON           xsqMN38bFNM
 24-Mar-2026       11:14:10    184                                  1,236.00                                      XLON           xsqMN38bFMD
 24-Mar-2026       11:12:28    166                                  1,237.00                                      XLON           xsqMN38bD5h
 24-Mar-2026       11:12:21    282                                  1,238.00                                      XLON           xsqMN38bD6K
 24-Mar-2026       11:12:18    644                                  1,239.00                                      XLON           xsqMN38bD3f
 24-Mar-2026       11:12:18    145                                  1,241.00                                      XLON           xsqMN38bD3p
 24-Mar-2026       11:12:18    303                                  1,240.00                                      XLON           xsqMN38bD3u
 24-Mar-2026       11:05:00    307                                  1,239.00                                      XLON           xsqMN38ctHy
 24-Mar-2026       11:04:55    197                                  1,239.00                                      XLON           xsqMN38ctS@
 24-Mar-2026       11:01:45    153                                  1,237.00                                      XLON           xsqMN38cpsO
 24-Mar-2026       11:01:37    269                                  1,238.00                                      XLON           xsqMN38cpDM
 24-Mar-2026       11:00:12    170                                  1,238.00                                      XLON           xsqMN38cmRM
 24-Mar-2026       10:59:35    251                                  1,239.00                                      XLON           xsqMN38cn3X
 24-Mar-2026       10:58:29    201                                  1,237.00                                      XLON           xsqMN38c@yq
 24-Mar-2026       10:58:29    461                                  1,238.00                                      XLON           xsqMN38c@ys
 24-Mar-2026       10:57:57    224                                  1,240.00                                      XLON           xsqMN38c@H3
 24-Mar-2026       10:57:57    150                                  1,240.00                                      XLON           xsqMN38c@H5
 24-Mar-2026       10:57:57    201                                  1,239.00                                      XLON           xsqMN38c@HA
 24-Mar-2026       10:57:57    335                                  1,240.00                                      XLON           xsqMN38c@HC
 24-Mar-2026       10:55:30    334                                  1,240.00                                      XLON           xsqMN38cy24
 24-Mar-2026       10:49:47    331                                  1,239.00                                      XLON           xsqMN38cuVS
 24-Mar-2026       10:49:45    304                                  1,239.00                                      XLON           xsqMN38cuPI
 24-Mar-2026       10:49:45    163                                  1,239.00                                      XLON           xsqMN38cuPK
 24-Mar-2026       10:48:35    678                                  1,241.00                                      XLON           xsqMN38ccl7
 24-Mar-2026       10:48:35    121                                  1,241.00                                      XLON           xsqMN38ccl9
 24-Mar-2026       10:48:35    100                                  1,241.00                                      XLON           xsqMN38cclB
 24-Mar-2026       10:48:35    343                                  1,241.00                                      XLON           xsqMN38cclD
 24-Mar-2026       10:48:35    314                                  1,240.00                                      XLON           xsqMN38cclI
 24-Mar-2026       10:40:54    193                                  1,239.00                                      XLON           xsqMN38cW4V
 24-Mar-2026       10:40:54    376                                  1,239.00                                      XLON           xsqMN38cW7b
 24-Mar-2026       10:39:10    410                                  1,239.00                                      XLON           xsqMN38ckX1
 24-Mar-2026       10:37:43    115                                  1,239.00                                      XLON           xsqMN38clq8
 24-Mar-2026       10:37:43    83                                   1,239.00                                      XLON           xsqMN38clqA
 24-Mar-2026       10:37:43    51                                   1,239.00                                      XLON           xsqMN38clqC
 24-Mar-2026       10:37:43    117                                  1,239.00                                      XLON           xsqMN38clqE
 24-Mar-2026       10:36:19    4                                    1,239.00                                      XLON           xsqMN38ci7$
 24-Mar-2026       10:36:19    90                                   1,239.00                                      XLON           xsqMN38ci7t
 24-Mar-2026       10:36:19    141                                  1,239.00                                      XLON           xsqMN38ci7v
 24-Mar-2026       10:36:19    96                                   1,239.00                                      XLON           xsqMN38ci7x
 24-Mar-2026       10:36:19    144                                  1,239.00                                      XLON           xsqMN38ci7z
 24-Mar-2026       10:35:25    82                                   1,239.00                                      XLON           xsqMN38cjo$
 24-Mar-2026       10:35:25    574                                  1,239.00                                      XLON           xsqMN38cjoz
 24-Mar-2026       10:35:25    47                                   1,239.00                                      XLON           xsqMN38cjo9
 24-Mar-2026       10:35:25    104                                  1,239.00                                      XLON           xsqMN38cjoB
 24-Mar-2026       10:35:25    119                                  1,239.00                                      XLON           xsqMN38cjoD
 24-Mar-2026       10:35:25    381                                  1,239.00                                      XLON           xsqMN38cjoJ
 24-Mar-2026       10:35:13    40                                   1,239.00                                      XLON           xsqMN38cj5F
 24-Mar-2026       10:35:13    1                                    1,239.00                                      XLON           xsqMN38cj5H
 24-Mar-2026       10:35:13    221                                  1,239.00                                      XLON           xsqMN38cj5J
 24-Mar-2026       10:35:13    262                                  1,239.00                                      XLON           xsqMN38cj5M
 24-Mar-2026       10:32:08    262                                  1,240.00                                      XLON           xsqMN38cess
 24-Mar-2026       10:28:42    262                                  1,240.00                                      XLON           xsqMN38cNoJ
 24-Mar-2026       10:24:33    166                                  1,238.00                                      XLON           xsqMN38cJhS
 24-Mar-2026       10:24:25    550                                  1,238.00                                      XLON           xsqMN38cJp@
 24-Mar-2026       10:20:13    231                                  1,237.00                                      XLON           xsqMN38cUGy
 24-Mar-2026       10:20:09    359                                  1,238.00                                      XLON           xsqMN38cUS0
 24-Mar-2026       10:19:50    246                                  1,237.00                                      XLON           xsqMN38cVt5
 24-Mar-2026       10:18:13    425                                  1,238.00                                      XLON           xsqMN38cS0k
 24-Mar-2026       10:18:10    829                                  1,238.00                                      XLON           xsqMN38cS27
 24-Mar-2026       10:16:49    238                                  1,237.00                                      XLON           xsqMN38cT8F
 24-Mar-2026       10:16:49    11                                   1,239.00                                      XLON           xsqMN38cT8G
 24-Mar-2026       10:16:49    197                                  1,238.00                                      XLON           xsqMN38cT8I
 24-Mar-2026       10:16:49    113                                  1,238.00                                      XLON           xsqMN38cT8M
 24-Mar-2026       10:16:49    153                                  1,238.00                                      XLON           xsqMN38cT8O
 24-Mar-2026       10:16:49    343                                  1,238.00                                      XLON           xsqMN38cT8Q
 24-Mar-2026       10:16:49    161                                  1,237.00                                      XLON           xsqMN38cTBa
 24-Mar-2026       10:16:49    47                                   1,237.00                                      XLON           xsqMN38cTBc
 24-Mar-2026       10:16:49    30                                   1,237.00                                      XLON           xsqMN38cTBe
 24-Mar-2026       10:16:49    545                                  1,238.00                                      XLON           xsqMN38cTBg
 24-Mar-2026       10:15:08    790                                  1,239.00                                      XLON           xsqMN38cRkE
 24-Mar-2026       10:15:08    29                                   1,239.00                                      XLON           xsqMN38cRkG
 24-Mar-2026       10:15:08    130                                  1,239.00                                      XLON           xsqMN38cRkM
 24-Mar-2026       10:15:08    495                                  1,239.00                                      XLON           xsqMN38cRfZ
 24-Mar-2026       10:11:50    423                                  1,240.00                                      XLON           xsqMN38cPOU
 24-Mar-2026       10:10:58    165                                  1,239.00                                      XLON           xsqMN38c6KQ
 24-Mar-2026       10:10:58    149                                  1,239.00                                      XLON           xsqMN38c6KS
 24-Mar-2026       10:10:58    39                                   1,239.00                                      XLON           xsqMN38c6KU
 24-Mar-2026       10:10:13    312                                  1,239.00                                      XLON           xsqMN38c7pv
 24-Mar-2026       10:10:13    172                                  1,239.00                                      XLON           xsqMN38c7p2
 24-Mar-2026       10:10:06    73                                   1,239.00                                      XLON           xsqMN38c7w@
 24-Mar-2026       10:10:06    38                                   1,239.00                                      XLON           xsqMN38c7w0
 24-Mar-2026       10:09:30    287                                  1,239.00                                      XLON           xsqMN38c4WC
 24-Mar-2026       10:09:30    38                                   1,239.00                                      XLON           xsqMN38c4WE
 24-Mar-2026       10:09:11    111                                  1,239.00                                      XLON           xsqMN38c4ej
 24-Mar-2026       10:09:11    255                                  1,239.00                                      XLON           xsqMN38c4eT
 24-Mar-2026       10:09:11    37                                   1,239.00                                      XLON           xsqMN38c4eV
 24-Mar-2026       10:09:10    181                                  1,239.00                                      XLON           xsqMN38c4hm
 24-Mar-2026       10:08:21    111                                  1,239.00                                      XLON           xsqMN38c4Se
 24-Mar-2026       10:08:15    37                                   1,239.00                                      XLON           xsqMN38c4R1
 24-Mar-2026       10:08:14    32                                   1,239.00                                      XLON           xsqMN38c4RA
 24-Mar-2026       10:08:14    193                                  1,239.00                                      XLON           xsqMN38c4RC
 24-Mar-2026       10:07:37    111                                  1,239.00                                      XLON           xsqMN38c58V
 24-Mar-2026       10:07:37    6,419                                1,239.00                                      XLON           xsqMN38c5Bb
 24-Mar-2026       10:07:35    279                                  1,239.00                                      XLON           xsqMN38c5HF
 24-Mar-2026       10:07:35    851                                  1,239.00                                      XLON           xsqMN38c5HM
 24-Mar-2026       10:07:34    274                                  1,240.00                                      XLON           xsqMN38c5HR
 24-Mar-2026       10:07:23    107                                  1,240.00                                      XLON           xsqMN38c5VB
 24-Mar-2026       10:07:23    202                                  1,240.00                                      XLON           xsqMN38c5VD
 24-Mar-2026       10:07:23    71                                   1,240.00                                      XLON           xsqMN38c5VF
 24-Mar-2026       10:00:15    519                                  1,236.00                                      XLON           xsqMN38cC6r
 24-Mar-2026       09:58:56    17                                   1,236.00                                      XLON           xsqMN38cDK1
 24-Mar-2026       09:55:59    411                                  1,235.00                                      XLON           xsqMN38c80o
 24-Mar-2026       09:49:27    507                                  1,232.00                                      XLON           xsqMN38do4y
 24-Mar-2026       09:48:31    78                                   1,232.00                                      XLON           xsqMN38dpoo
 24-Mar-2026       09:46:36    220                                  1,231.00                                      XLON           xsqMN38dmUc
 24-Mar-2026       09:46:34    76                                   1,232.00                                      XLON           xsqMN38dnbT
 24-Mar-2026       09:46:34    343                                  1,232.00                                      XLON           xsqMN38dnbV
 24-Mar-2026       09:46:32    7,758                                1,232.00                                      XLON           xsqMN38dnXK
 24-Mar-2026       09:46:32    114                                  1,232.00                                      XLON           xsqMN38dnXM
 24-Mar-2026       09:46:32    74                                   1,232.00                                      XLON           xsqMN38dnWd
 24-Mar-2026       09:46:32    343                                  1,232.00                                      XLON           xsqMN38dnWf
 24-Mar-2026       09:46:32    501                                  1,232.00                                      XLON           xsqMN38dnWV
 24-Mar-2026       09:46:31    502                                  1,232.00                                      XLON           xsqMN38dnZO
 24-Mar-2026       09:44:49    231                                  1,232.00                                      XLON           xsqMN38d@MQ
 24-Mar-2026       09:39:03    407                                  1,232.00                                      XLON           xsqMN38dulg
 24-Mar-2026       09:34:10    428                                  1,231.00                                      XLON           xsqMN38da3b
 24-Mar-2026       09:31:23    274                                  1,232.00                                      XLON           xsqMN38dYTj
 24-Mar-2026       09:30:58    88                                   1,232.00                                      XLON           xsqMN38dZzT
 24-Mar-2026       09:30:58    29                                   1,232.00                                      XLON           xsqMN38dZyh
 24-Mar-2026       09:30:58    343                                  1,232.00                                      XLON           xsqMN38dZyj
 24-Mar-2026       09:28:30    3                                    1,231.00                                      XLON           xsqMN38dXJQ
 24-Mar-2026       09:27:38    124                                  1,231.00                                      XLON           xsqMN38dk9W
 24-Mar-2026       09:27:38    317                                  1,231.00                                      XLON           xsqMN38dk9g
 24-Mar-2026       09:26:39    689                                  1,231.00                                      XLON           xsqMN38dlxI
 24-Mar-2026       09:25:46    190                                  1,231.00                                      XLON           xsqMN38diof
 24-Mar-2026       09:25:46    110                                  1,231.00                                      XLON           xsqMN38dios
 24-Mar-2026       09:25:46    321                                  1,231.00                                      XLON           xsqMN38dioz
 24-Mar-2026       09:25:39    430                                  1,231.00                                      XLON           xsqMN38divU
 24-Mar-2026       09:23:02    282                                  1,231.00                                      XLON           xsqMN38dgLs
 24-Mar-2026       09:21:47    12                                   1,232.00                                      XLON           xsqMN38dhO0
 24-Mar-2026       09:21:47    140                                  1,232.00                                      XLON           xsqMN38dhO2
 24-Mar-2026       09:21:47    1,148                                1,231.00                                      XLON           xsqMN38dhO9
 24-Mar-2026       09:21:37    63                                   1,232.00                                      XLON           xsqMN38deZT
 24-Mar-2026       09:21:37    109                                  1,232.00                                      XLON           xsqMN38deZV
 24-Mar-2026       09:21:35    5                                    1,232.00                                      XLON           xsqMN38defa
 24-Mar-2026       09:21:35    548                                  1,232.00                                      XLON           xsqMN38defY
 24-Mar-2026       09:21:35    111                                  1,232.00                                      XLON           xsqMN38def8
 24-Mar-2026       09:21:35    378                                  1,232.00                                      XLON           xsqMN38defA
 24-Mar-2026       09:21:35    432                                  1,232.00                                      XLON           xsqMN38defL
 24-Mar-2026       09:20:44    431                                  1,233.00                                      XLON           xsqMN38deV3
 24-Mar-2026       09:19:46    198                                  1,234.00                                      XLON           xsqMN38dfNI
 24-Mar-2026       09:19:00    190                                  1,234.00                                      XLON           xsqMN38dMzm
 24-Mar-2026       09:16:06    289                                  1,231.00                                      XLON           xsqMN38dKPM
 24-Mar-2026       09:16:04    288                                  1,232.00                                      XLON           xsqMN38dLXq
 24-Mar-2026       09:16:04    48                                   1,232.00                                      XLON           xsqMN38dLXs
 24-Mar-2026       09:16:04    90                                   1,232.00                                      XLON           xsqMN38dLZl
 24-Mar-2026       09:16:04    343                                  1,232.00                                      XLON           xsqMN38dLZp
 24-Mar-2026       09:16:04    171                                  1,232.00                                      XLON           xsqMN38dLZs
 24-Mar-2026       09:15:04    274                                  1,230.00                                      XLON           xsqMN38dIfk
 24-Mar-2026       09:15:04    281                                  1,230.00                                      XLON           xsqMN38dIf4
 24-Mar-2026       09:15:04    475                                  1,229.00                                      XLON           xsqMN38dIfB
 24-Mar-2026       09:15:03    271                                  1,230.00                                      XLON           xsqMN38dIeb
 24-Mar-2026       09:14:58    276                                  1,230.00                                      XLON           xsqMN38dIs2
 24-Mar-2026       09:14:00    407                                  1,230.00                                      XLON           xsqMN38dJsx
 24-Mar-2026       09:10:00    305                                  1,228.00                                      XLON           xsqMN38dVcK
 24-Mar-2026       09:09:26    645                                  1,229.00                                      XLON           xsqMN38dV7z
 24-Mar-2026       09:09:26    40                                   1,230.00                                      XLON           xsqMN38dV75
 24-Mar-2026       09:09:26    17                                   1,230.00                                      XLON           xsqMN38dV77
 24-Mar-2026       09:09:26    78                                   1,230.00                                      XLON           xsqMN38dV79
 24-Mar-2026       09:09:26    45                                   1,230.00                                      XLON           xsqMN38dV7G
 24-Mar-2026       09:09:26    129                                  1,230.00                                      XLON           xsqMN38dV7I
 24-Mar-2026       09:07:42    667                                  1,230.00                                      XLON           xsqMN38dSRt
 24-Mar-2026       09:07:42    64                                   1,232.00                                      XLON           xsqMN38dSRw
 24-Mar-2026       09:07:42    99                                   1,232.00                                      XLON           xsqMN38dSRy
 24-Mar-2026       09:07:42    440                                  1,232.00                                      XLON           xsqMN38dSR@
 24-Mar-2026       09:07:13    131                                  1,232.00                                      XLON           xsqMN38dTvb
 24-Mar-2026       09:07:12    27                                   1,232.00                                      XLON           xsqMN38dTvz
 24-Mar-2026       09:07:12    144                                  1,232.00                                      XLON           xsqMN38dTv$
 24-Mar-2026       09:07:12    219                                  1,232.00                                      XLON           xsqMN38dTv6
 24-Mar-2026       09:07:12    142                                  1,232.00                                      XLON           xsqMN38dTv8
 24-Mar-2026       09:07:12    41                                   1,232.00                                      XLON           xsqMN38dTvA
 24-Mar-2026       09:07:12    31                                   1,232.00                                      XLON           xsqMN38dTvC
 24-Mar-2026       09:07:12    279                                  1,232.00                                      XLON           xsqMN38dTvO
 24-Mar-2026       09:07:12    278                                  1,231.00                                      XLON           xsqMN38dTuX
 24-Mar-2026       09:07:12    400                                  1,232.00                                      XLON           xsqMN38dTuc
 24-Mar-2026       09:06:25    398                                  1,233.00                                      XLON           xsqMN38dQYO
 24-Mar-2026       09:06:06    343                                  1,233.00                                      XLON           xsqMN38dQ5E
 24-Mar-2026       09:05:27    738                                  1,232.00                                      XLON           xsqMN38dRfi
 24-Mar-2026       09:05:27    348                                  1,232.00                                      XLON           xsqMN38dRf$
 24-Mar-2026       09:05:27    40                                   1,232.00                                      XLON           xsqMN38dRf1
 24-Mar-2026       09:03:42    241                                  1,232.00                                      XLON           xsqMN38dOTi
 24-Mar-2026       09:03:42    133                                  1,232.00                                      XLON           xsqMN38dOTk
 24-Mar-2026       09:03:42    396                                  1,231.00                                      XLON           xsqMN38dOTr
 24-Mar-2026       09:03:27    383                                  1,232.00                                      XLON           xsqMN38dPYn
 24-Mar-2026       08:59:55    262                                  1,226.00                                      XLON           xsqMN38d4O1
 24-Mar-2026       08:57:30    332                                  1,226.00                                      XLON           xsqMN38d3e2
 24-Mar-2026       08:57:00    260                                  1,227.00                                      XLON           xsqMN38d33K
 24-Mar-2026       08:54:40    197                                  1,228.00                                      XLON           xsqMN38d1SJ
 24-Mar-2026       08:54:40    374                                  1,228.00                                      XLON           xsqMN38d1SN
 24-Mar-2026       08:53:47    306                                  1,229.00                                      XLON           xsqMN38dEE4
 24-Mar-2026       08:51:46    343                                  1,230.00                                      XLON           xsqMN38dC5r
 24-Mar-2026       08:49:44    196                                  1,231.00                                      XLON           xsqMN38dAAp
 24-Mar-2026       08:49:43    183                                  1,232.00                                      XLON           xsqMN38dAGg
 24-Mar-2026       08:49:26    136                                  1,234.00                                      XLON           xsqMN38dBYC
 24-Mar-2026       08:49:26    600                                  1,234.00                                      XLON           xsqMN38dBYE
 24-Mar-2026       08:49:26    182                                  1,233.00                                      XLON           xsqMN38dBYM
 24-Mar-2026       08:49:26    262                                  1,234.00                                      XLON           xsqMN38dBYO
 24-Mar-2026       08:48:27    206                                  1,234.00                                      XLON           xsqMN38dBIh
 24-Mar-2026       08:46:03    154                                  1,233.00                                      XLON           xsqMN38Wskp
 24-Mar-2026       08:44:58    191                                  1,234.00                                      XLON           xsqMN38Wtnl
 24-Mar-2026       08:44:58    38                                   1,234.00                                      XLON           xsqMN38Wtnn
 24-Mar-2026       08:44:48    332                                  1,235.00                                      XLON           xsqMN38WtxZ
 24-Mar-2026       08:44:48    208                                  1,236.00                                      XLON           xsqMN38Wtx2
 24-Mar-2026       08:44:48    211                                  1,236.00                                      XLON           xsqMN38Wtx4
 24-Mar-2026       08:43:29    401                                  1,237.00                                      XLON           xsqMN38WqCQ
 24-Mar-2026       08:41:40    419                                  1,238.00                                      XLON           xsqMN38Wove
 24-Mar-2026       08:40:12    262                                  1,239.00                                      XLON           xsqMN38WpKs
 24-Mar-2026       08:39:56    738                                  1,241.00                                      XLON           xsqMN38WmXl
 24-Mar-2026       08:34:46    124                                  1,237.00                                      XLON           xsqMN38Wzca
 24-Mar-2026       08:34:37    285                                  1,238.00                                      XLON           xsqMN38WzlK
 24-Mar-2026       08:34:37    410                                  1,239.00                                      XLON           xsqMN38WzlM
 24-Mar-2026       08:34:09    400                                  1,240.00                                      XLON           xsqMN38Wz73
 24-Mar-2026       08:32:19    597                                  1,240.00                                      XLON           xsqMN38Wxnr
 24-Mar-2026       08:30:01    279                                  1,236.00                                      XLON           xsqMN38WvGx
 24-Mar-2026       08:30:01    437                                  1,237.00                                      XLON           xsqMN38WvJv
 24-Mar-2026       08:29:35    34                                   1,239.00                                      XLON           xsqMN38Wc5H
 24-Mar-2026       08:29:35    55                                   1,239.00                                      XLON           xsqMN38Wc5J
 24-Mar-2026       08:29:35    100                                  1,239.00                                      XLON           xsqMN38Wc5L
 24-Mar-2026       08:29:25    321                                  1,239.00                                      XLON           xsqMN38WcDX
 24-Mar-2026       08:28:36    111                                  1,238.00                                      XLON           xsqMN38Wd22
 24-Mar-2026       08:28:35    809                                  1,238.00                                      XLON           xsqMN38WdFz
 24-Mar-2026       08:26:28    475                                  1,237.00                                      XLON           xsqMN38Wbqv
 24-Mar-2026       08:26:28    182                                  1,237.00                                      XLON           xsqMN38Wbq0
 24-Mar-2026       08:26:24    85                                   1,238.00                                      XLON           xsqMN38Wbni
 24-Mar-2026       08:26:24    2                                    1,238.00                                      XLON           xsqMN38Wbnk
 24-Mar-2026       08:26:24    343                                  1,238.00                                      XLON           xsqMN38Wbnm
 24-Mar-2026       08:26:24    55                                   1,238.00                                      XLON           xsqMN38Wbno
 24-Mar-2026       08:26:24    257                                  1,238.00                                      XLON           xsqMN38Wbn2
 24-Mar-2026       08:26:20    262                                  1,238.00                                      XLON           xsqMN38Wbod
 24-Mar-2026       08:26:20    262                                  1,238.00                                      XLON           xsqMN38Wbog
 24-Mar-2026       08:22:20    16                                   1,237.00                                      XLON           xsqMN38WXct
 24-Mar-2026       08:21:02    1,404                                1,238.00                                      XLON           xsqMN38Wkzg
 24-Mar-2026       08:21:02    875                                  1,238.00                                      XLON           xsqMN38Wkzi
 24-Mar-2026       08:20:48    262                                  1,237.00                                      XLON           xsqMN38Wk2I
 24-Mar-2026       08:20:20    17                                   1,237.00                                      XLON           xsqMN38Wld@
 24-Mar-2026       08:20:20    245                                  1,237.00                                      XLON           xsqMN38Wld0
 24-Mar-2026       08:20:18    262                                  1,238.00                                      XLON           xsqMN38WlZA
 24-Mar-2026       08:18:33    262                                  1,239.00                                      XLON           xsqMN38Wjcq
 24-Mar-2026       08:17:51    13                                   1,240.00                                      XLON           xsqMN38WjUW
 24-Mar-2026       08:17:51    249                                  1,240.00                                      XLON           xsqMN38WjUY
 24-Mar-2026       08:16:05    130                                  1,241.00                                      XLON           xsqMN38Wh4q
 24-Mar-2026       08:16:05    128                                  1,241.00                                      XLON           xsqMN38Wh4s
 24-Mar-2026       08:15:00    4                                    1,241.00                                      XLON           xsqMN38WeDn
 24-Mar-2026       08:15:00    4                                    1,241.00                                      XLON           xsqMN38We8E
 24-Mar-2026       08:15:00    75                                   1,241.00                                      XLON           xsqMN38We8G
 24-Mar-2026       08:10:18    167                                  1,242.00                                      XLON           xsqMN38WLfk
 24-Mar-2026       08:10:05    733                                  1,242.00                                      XLON           xsqMN38WL$r
 24-Mar-2026       08:10:05    16                                   1,242.00                                      XLON           xsqMN38WL$@
 24-Mar-2026       08:10:05    227                                  1,242.00                                      XLON           xsqMN38WL$0
 24-Mar-2026       08:07:45    69                                   1,240.00                                      XLON           xsqMN38WJEf
 24-Mar-2026       08:07:45    316                                  1,240.00                                      XLON           xsqMN38WJEh
 24-Mar-2026       08:07:35    268                                  1,241.00                                      XLON           xsqMN38WJH2
 24-Mar-2026       08:07:35    265                                  1,242.00                                      XLON           xsqMN38WJH6
 24-Mar-2026       08:07:35    120                                  1,242.00                                      XLON           xsqMN38WJH8
 24-Mar-2026       08:06:59    388                                  1,243.00                                      XLON           xsqMN38WG$d
 24-Mar-2026       08:04:36    2,048                                1,243.00                                      XLON           xsqMN38WURI
 24-Mar-2026       08:04:36    80                                   1,243.00                                      XLON           xsqMN38WURK
 23-Mar-2026       16:28:02    117                                  1,236.00                                      XLON           xsqMNTp6eCm
 23-Mar-2026       16:28:02    196                                  1,236.00                                      XLON           xsqMNTp6eCo
 23-Mar-2026       16:28:02    140                                  1,236.00                                      XLON           xsqMNTp6eCq
 23-Mar-2026       16:28:02    5                                    1,236.00                                      XLON           xsqMNTp6eCs
 23-Mar-2026       16:28:02    87                                   1,236.00                                      XLON           xsqMNTp6eCA
 23-Mar-2026       16:28:02    130                                  1,236.00                                      XLON           xsqMNTp6eCC
 23-Mar-2026       16:27:02    765                                  1,236.00                                      XLON           xsqMNTp6Myl
 23-Mar-2026       16:26:55    117                                  1,237.00                                      XLON           xsqMNTp6MDf
 23-Mar-2026       16:26:39    53                                   1,237.00                                      BATE           xsqMNTp6NYU
 23-Mar-2026       16:26:39    434                                  1,237.00                                      XLON           xsqMNTp6Nil
 23-Mar-2026       16:26:39    89                                   1,237.00                                      XLON           xsqMNTp6Nin
 23-Mar-2026       16:26:18    624                                  1,237.00                                      XLON           xsqMNTp6NNI
 23-Mar-2026       16:25:27    666                                  1,236.00                                      XLON           xsqMNTp6LAY
 23-Mar-2026       16:25:27    188                                  1,236.00                                      BATE           xsqMNTp6LAa
 23-Mar-2026       16:25:01    626                                  1,237.00                                      XLON           xsqMNTp6I4U
 23-Mar-2026       16:25:01    327                                  1,237.00                                      BATE           xsqMNTp6I7W
 23-Mar-2026       16:24:28    904                                  1,237.00                                      XLON           xsqMNTp6J@q
 23-Mar-2026       16:24:28    394                                  1,237.00                                      BATE           xsqMNTp6J@s
 23-Mar-2026       16:23:29    179                                  1,237.00                                      BATE           xsqMNTp6GP1
 23-Mar-2026       16:23:29    783                                  1,237.00                                      XLON           xsqMNTp6GP$
 23-Mar-2026       16:23:28    109                                  1,238.00                                      BATE           xsqMNTp6Hbb
 23-Mar-2026       16:23:28    51                                   1,238.00                                      BATE           xsqMNTp6Hbd
 23-Mar-2026       16:23:28    124                                  1,238.00                                      BATE           xsqMNTp6HbX
 23-Mar-2026       16:23:28    97                                   1,238.00                                      BATE           xsqMNTp6HbZ
 23-Mar-2026       16:23:23    39                                   1,238.00                                      BATE           xsqMNTp6Hfp
 23-Mar-2026       16:23:23    371                                  1,238.00                                      BATE           xsqMNTp6Hfr
 23-Mar-2026       16:22:56    612                                  1,238.00                                      XLON           xsqMNTp6HRg
 23-Mar-2026       16:22:44    90                                   1,238.00                                      BATE           xsqMNTp6U$j
 23-Mar-2026       16:22:44    42                                   1,238.00                                      BATE           xsqMNTp6U$l
 23-Mar-2026       16:22:18    322                                  1,238.00                                      XLON           xsqMNTp6VqI
 23-Mar-2026       16:22:18    500                                  1,238.00                                      BATE           xsqMNTp6VqK
 23-Mar-2026       16:22:18    677                                  1,238.00                                      XLON           xsqMNTp6VqM
 23-Mar-2026       16:22:05    110                                  1,238.00                                      BATE           xsqMNTp6VK$
 23-Mar-2026       16:22:05    56                                   1,238.00                                      XLON           xsqMNTp6VKx
 23-Mar-2026       16:22:05    60                                   1,238.00                                      XLON           xsqMNTp6VKz
 23-Mar-2026       16:22:02    54                                   1,238.00                                      BATE           xsqMNTp6VHx
 23-Mar-2026       16:20:52    594                                  1,239.00                                      XLON           xsqMNTp6Qa7
 23-Mar-2026       16:20:52    484                                  1,239.00                                      BATE           xsqMNTp6Qa9
 23-Mar-2026       16:20:11    258                                  1,239.00                                      BATE           xsqMNTp6Rhz
 23-Mar-2026       16:20:11    529                                  1,240.00                                      XLON           xsqMNTp6RhF
 23-Mar-2026       16:20:11    795                                  1,240.00                                      BATE           xsqMNTp6RhP
 23-Mar-2026       16:20:11    991                                  1,240.00                                      XLON           xsqMNTp6RhN
 23-Mar-2026       16:19:59    119                                  1,241.00                                      XLON           xsqMNTp6R27
 23-Mar-2026       16:19:59    1                                    1,241.00                                      XLON           xsqMNTp6R29
 23-Mar-2026       16:19:59    66                                   1,241.00                                      XLON           xsqMNTp6R2B
 23-Mar-2026       16:19:45    29                                   1,241.00                                      XLON           xsqMNTp6Oda
 23-Mar-2026       16:19:45    16                                   1,241.00                                      XLON           xsqMNTp6Odc
 23-Mar-2026       16:19:45    38                                   1,241.00                                      XLON           xsqMNTp6Ode
 23-Mar-2026       16:19:45    80                                   1,241.00                                      XLON           xsqMNTp6Odg
 23-Mar-2026       16:19:31    187                                  1,241.00                                      XLON           xsqMNTp6Ox$
 23-Mar-2026       16:19:17    150                                  1,241.00                                      XLON           xsqMNTp6ONJ
 23-Mar-2026       16:19:03    51                                   1,241.00                                      XLON           xsqMNTp6PkI
 23-Mar-2026       16:19:03    155                                  1,241.00                                      XLON           xsqMNTp6PkK
 23-Mar-2026       16:19:03    86                                   1,241.00                                      XLON           xsqMNTp6PkS
 23-Mar-2026       16:19:03    96                                   1,241.00                                      XLON           xsqMNTp6PkU
 23-Mar-2026       16:19:03    468                                  1,241.00                                      XLON           xsqMNTp6PfW
 23-Mar-2026       16:19:03    820                                  1,241.00                                      BATE           xsqMNTp6Pft
 23-Mar-2026       16:19:03    624                                  1,241.00                                      XLON           xsqMNTp6Pfr
 23-Mar-2026       16:18:07    747                                  1,240.00                                      BATE           xsqMNTp661j
 23-Mar-2026       16:18:07    683                                  1,240.00                                      XLON           xsqMNTp661l
 23-Mar-2026       16:14:20    455                                  1,239.00                                      XLON           xsqMNTp60wi
 23-Mar-2026       16:14:20    890                                  1,240.00                                      XLON           xsqMNTp60wk
 23-Mar-2026       16:14:20    46                                   1,240.00                                      XLON           xsqMNTp60wm
 23-Mar-2026       16:14:20    23                                   1,240.00                                      XLON           xsqMNTp60wo
 23-Mar-2026       16:14:16    159                                  1,241.00                                      XLON           xsqMNTp60Ej
 23-Mar-2026       16:14:06    249                                  1,240.00                                      BATE           xsqMNTp60OE
 23-Mar-2026       16:14:02    185                                  1,241.00                                      XLON           xsqMNTp61Z7
 23-Mar-2026       16:13:52    105                                  1,241.00                                      XLON           xsqMNTp61yr
 23-Mar-2026       16:13:30    231                                  1,241.00                                      BATE           xsqMNTp61Q6
 23-Mar-2026       16:13:23    259                                  1,241.00                                      XLON           xsqMNTp6EiD
 23-Mar-2026       16:13:23    211                                  1,241.00                                      BATE           xsqMNTp6EiF
 23-Mar-2026       16:13:21    365                                  1,242.00                                      BATE           xsqMNTp6Eqm
 23-Mar-2026       16:13:21    777                                  1,242.00                                      BATE           xsqMNTp6Et$
 23-Mar-2026       16:13:21    93                                   1,242.00                                      XLON           xsqMNTp6Et1
 23-Mar-2026       16:13:21    531                                  1,242.00                                      XLON           xsqMNTp6Etz
 23-Mar-2026       16:13:21    624                                  1,242.00                                      XLON           xsqMNTp6EtS
 23-Mar-2026       16:11:35    26                                   1,242.00                                      XLON           xsqMNTp6DoL
 23-Mar-2026       16:11:35    113                                  1,242.00                                      XLON           xsqMNTp6DoN
 23-Mar-2026       16:11:35    31                                   1,242.00                                      XLON           xsqMNTp6DoP
 23-Mar-2026       16:11:21    175                                  1,242.00                                      XLON           xsqMNTp6DA0
 23-Mar-2026       16:11:13    125                                  1,242.00                                      XLON           xsqMNTp6DUR
 23-Mar-2026       16:11:13    374                                  1,242.00                                      XLON           xsqMNTp6DUT
 23-Mar-2026       16:11:13    768                                  1,241.00                                      BATE           xsqMNTp6DPg
 23-Mar-2026       16:11:13    353                                  1,241.00                                      XLON           xsqMNTp6DPY
 23-Mar-2026       16:09:57    119                                  1,241.00                                      XLON           xsqMNTp68h2
 23-Mar-2026       16:09:46    101                                  1,241.00                                      XLON           xsqMNTp68xD
 23-Mar-2026       16:09:46    28                                   1,241.00                                      XLON           xsqMNTp68xF
 23-Mar-2026       16:09:46    92                                   1,241.00                                      XLON           xsqMNTp68wu
 23-Mar-2026       16:09:43    19                                   1,241.00                                      BATE           xsqMNTp681F
 23-Mar-2026       16:09:43    61                                   1,241.00                                      XLON           xsqMNTp681L
 23-Mar-2026       16:07:39    676                                  1,241.00                                      XLON           xsqMNTp7tPc
 23-Mar-2026       16:07:39    495                                  1,241.00                                      BATE           xsqMNTp7tPe
 23-Mar-2026       16:06:18    181                                  1,240.00                                      BATE           xsqMNTp7odq
 23-Mar-2026       16:06:13    161                                  1,241.00                                      BATE           xsqMNTp7oeY
 23-Mar-2026       16:06:13    166                                  1,241.00                                      XLON           xsqMNTp7oea
 23-Mar-2026       16:06:13    9                                    1,241.00                                      XLON           xsqMNTp7oec
 23-Mar-2026       16:06:13    28                                   1,241.00                                      XLON           xsqMNTp7oee
 23-Mar-2026       16:05:50    290                                  1,242.00                                      XLON           xsqMNTp7oOC
 23-Mar-2026       16:05:50    560                                  1,242.00                                      BATE           xsqMNTp7oOE
 23-Mar-2026       16:05:47    674                                  1,242.00                                      XLON           xsqMNTp7pXs
 23-Mar-2026       16:05:47    30                                   1,242.00                                      BATE           xsqMNTp7pX@
 23-Mar-2026       16:05:05    240                                  1,242.00                                      XLON           xsqMNTp7mrW
 23-Mar-2026       16:05:05    145                                  1,242.00                                      XLON           xsqMNTp7mrY
 23-Mar-2026       16:04:36    998                                  1,242.00                                      XLON           xsqMNTp7mPd
 23-Mar-2026       16:04:36    448                                  1,242.00                                      BATE           xsqMNTp7mPj
 23-Mar-2026       16:04:35    173                                  1,243.00                                      XLON           xsqMNTp7nc0
 23-Mar-2026       16:04:35    10                                   1,243.00                                      XLON           xsqMNTp7nc2
 23-Mar-2026       16:04:21    23                                   1,243.00                                      XLON           xsqMNTp7nmH
 23-Mar-2026       16:04:21    56                                   1,243.00                                      XLON           xsqMNTp7nmJ
 23-Mar-2026       16:04:21    108                                  1,243.00                                      XLON           xsqMNTp7nmL
 23-Mar-2026       16:04:07    196                                  1,243.00                                      XLON           xsqMNTp7nCU
 23-Mar-2026       16:03:42    305                                  1,243.00                                      BATE           xsqMNTp7@$a
 23-Mar-2026       16:03:42    73                                   1,243.00                                      BATE           xsqMNTp7@$c
 23-Mar-2026       16:03:42    286                                  1,243.00                                      XLON           xsqMNTp7@$o
 23-Mar-2026       16:03:42    338                                  1,243.00                                      XLON           xsqMNTp7@$q
 23-Mar-2026       16:03:42    624                                  1,243.00                                      XLON           xsqMNTp7@$x
 23-Mar-2026       16:03:42    751                                  1,243.00                                      BATE           xsqMNTp7@$3
 23-Mar-2026       16:01:27    395                                  1,242.00                                      BATE           xsqMNTp7wdE
 23-Mar-2026       16:00:40    327                                  1,243.00                                      XLON           xsqMNTp7xYl
 23-Mar-2026       16:00:40    459                                  1,243.00                                      BATE           xsqMNTp7xYt
 23-Mar-2026       16:00:23    535                                  1,243.00                                      XLON           xsqMNTp7x2q
 23-Mar-2026       15:59:18    159                                  1,242.00                                      XLON           xsqMNTp7v3x
 23-Mar-2026       15:59:18    196                                  1,242.00                                      XLON           xsqMNTp7v3z
 23-Mar-2026       15:58:40    222                                  1,243.00                                      BATE           xsqMNTp7c8A
 23-Mar-2026       15:58:40    139                                  1,243.00                                      BATE           xsqMNTp7c8F
 23-Mar-2026       15:58:40    225                                  1,243.00                                      XLON           xsqMNTp7c8H
 23-Mar-2026       15:58:40    77                                   1,243.00                                      XLON           xsqMNTp7c8K
 23-Mar-2026       15:58:40    110                                  1,243.00                                      XLON           xsqMNTp7c8M
 23-Mar-2026       15:58:28    694                                  1,243.00                                      XLON           xsqMNTp7dj7
 23-Mar-2026       15:58:28    89                                   1,243.00                                      XLON           xsqMNTp7dj9
 23-Mar-2026       15:56:30    218                                  1,244.00                                      BATE           xsqMNTp7YmS
 23-Mar-2026       15:56:30    270                                  1,244.00                                      BATE           xsqMNTp7Ypd
 23-Mar-2026       15:56:19    441                                  1,244.00                                      XLON           xsqMNTp7Y8d
 23-Mar-2026       15:56:19    54                                   1,244.00                                      XLON           xsqMNTp7Y8f
 23-Mar-2026       15:54:31    175                                  1,245.00                                      XLON           xsqMNTp7Xyx
 23-Mar-2026       15:54:31    170                                  1,245.00                                      BATE           xsqMNTp7Xy$
 23-Mar-2026       15:54:20    244                                  1,246.00                                      XLON           xsqMNTp7XLD
 23-Mar-2026       15:54:20    141                                  1,246.00                                      BATE           xsqMNTp7XLN
 23-Mar-2026       15:53:45    166                                  1,247.00                                      XLON           xsqMNTp7k8E
 23-Mar-2026       15:53:45    727                                  1,247.00                                      BATE           xsqMNTp7k8I
 23-Mar-2026       15:53:45    467                                  1,248.00                                      BATE           xsqMNTp7k8K
 23-Mar-2026       15:53:45    64                                   1,248.00                                      BATE           xsqMNTp7k8M
 23-Mar-2026       15:53:32    392                                  1,248.00                                      XLON           xsqMNTp7lcH
 23-Mar-2026       15:53:32    444                                  1,248.00                                      BATE           xsqMNTp7lcP
 23-Mar-2026       15:53:29    1                                    1,248.00                                      BATE           xsqMNTp7lZN
 23-Mar-2026       15:53:03    1                                    1,248.00                                      BATE           xsqMNTp7lOF
 23-Mar-2026       15:53:03    339                                  1,248.00                                      BATE           xsqMNTp7lOH
 23-Mar-2026       15:52:13    148                                  1,249.00                                      XLON           xsqMNTp7jvW
 23-Mar-2026       15:52:10    271                                  1,249.00                                      XLON           xsqMNTp7jBg
 23-Mar-2026       15:51:14    343                                  1,249.00                                      XLON           xsqMNTp7hjy
 23-Mar-2026       15:51:14    784                                  1,250.00                                      XLON           xsqMNTp7hjU
 23-Mar-2026       15:51:12    77                                   1,251.00                                      XLON           xsqMNTp7hk$
 23-Mar-2026       15:51:12    252                                  1,251.00                                      XLON           xsqMNTp7hk1
 23-Mar-2026       15:51:12    134                                  1,251.00                                      XLON           xsqMNTp7hk3
 23-Mar-2026       15:51:12    269                                  1,251.00                                      XLON           xsqMNTp7hkx
 23-Mar-2026       15:51:12    51                                   1,251.00                                      XLON           xsqMNTp7hkz
 23-Mar-2026       15:51:12    204                                  1,251.00                                      XLON           xsqMNTp7hkI
 23-Mar-2026       15:48:57    864                                  1,251.00                                      XLON           xsqMNTp7M1Q
 23-Mar-2026       15:46:18    273                                  1,249.00                                      XLON           xsqMNTp7Jaz
 23-Mar-2026       15:46:18    872                                  1,249.00                                      XLON           xsqMNTp7Jdv
 23-Mar-2026       15:43:50    449                                  1,250.00                                      XLON           xsqMNTp7UE6
 23-Mar-2026       15:43:50    974                                  1,251.00                                      XLON           xsqMNTp7UEC
 23-Mar-2026       15:43:49    71                                   1,252.00                                      XLON           xsqMNTp7U9L
 23-Mar-2026       15:43:49    45                                   1,252.00                                      XLON           xsqMNTp7U9N
 23-Mar-2026       15:43:35    113                                  1,252.00                                      XLON           xsqMNTp7VWd
 23-Mar-2026       15:43:21    109                                  1,252.00                                      XLON           xsqMNTp7VsT
 23-Mar-2026       15:43:07    71                                   1,252.00                                      XLON           xsqMNTp7V3b
 23-Mar-2026       15:43:07    35                                   1,252.00                                      XLON           xsqMNTp7V3d
 23-Mar-2026       15:43:07    34                                   1,252.00                                      XLON           xsqMNTp7V3h
 23-Mar-2026       15:40:10    428                                  1,249.00                                      XLON           xsqMNTp7Oro
 23-Mar-2026       15:40:00    971                                  1,250.00                                      XLON           xsqMNTp7OD5
 23-Mar-2026       15:37:11    137                                  1,249.00                                      XLON           xsqMNTp75c@
 23-Mar-2026       15:36:48    356                                  1,249.00                                      XLON           xsqMNTp75Mx
 23-Mar-2026       15:36:48    103                                  1,249.00                                      XLON           xsqMNTp75M1
 23-Mar-2026       15:36:48    681                                  1,249.00                                      XLON           xsqMNTp75M5
 23-Mar-2026       15:35:22    621                                  1,250.00                                      XLON           xsqMNTp73AN
 23-Mar-2026       15:35:22    100                                  1,250.00                                      XLON           xsqMNTp73AP
 23-Mar-2026       15:34:45    230                                  1,250.00                                      XLON           xsqMNTp70NF
 23-Mar-2026       15:34:45    23                                   1,250.00                                      XLON           xsqMNTp70NH
 23-Mar-2026       15:33:02    101                                  1,250.00                                      XLON           xsqMNTp7FuS
 23-Mar-2026       15:33:02    355                                  1,250.00                                      XLON           xsqMNTp7Fxo
 23-Mar-2026       15:32:31    776                                  1,250.00                                      XLON           xsqMNTp7ClV
 23-Mar-2026       15:31:23    430                                  1,250.00                                      XLON           xsqMNTp7D1O
 23-Mar-2026       15:31:23    491                                  1,250.00                                      XLON           xsqMNTp7D1Q
 23-Mar-2026       15:29:06    244                                  1,248.00                                      XLON           xsqMNTp79pd
 23-Mar-2026       15:29:06    291                                  1,248.00                                      XLON           xsqMNTp79pf
 23-Mar-2026       15:29:01    1,005                                1,249.00                                      XLON           xsqMNTp794C
 23-Mar-2026       15:27:12    696                                  1,248.00                                      XLON           xsqMNTp0qXE
 23-Mar-2026       15:26:38    329                                  1,249.00                                      XLON           xsqMNTp0rcX
 23-Mar-2026       15:26:38    725                                  1,249.00                                      XLON           xsqMNTp0rdT
 23-Mar-2026       15:26:08    150                                  1,250.00                                      XLON           xsqMNTp0rAE
 23-Mar-2026       15:26:05    363                                  1,251.00                                      XLON           xsqMNTp0rPq
 23-Mar-2026       15:26:05    58                                   1,251.00                                      XLON           xsqMNTp0rPs
 23-Mar-2026       15:26:05    208                                  1,251.00                                      XLON           xsqMNTp0rP4
 23-Mar-2026       15:26:05    34                                   1,251.00                                      XLON           xsqMNTp0rP6
 23-Mar-2026       15:26:05    65                                   1,251.00                                      XLON           xsqMNTp0rP8
 23-Mar-2026       15:26:05    158                                  1,251.00                                      XLON           xsqMNTp0rOa
 23-Mar-2026       15:24:23    188                                  1,251.00                                      XLON           xsqMNTp0m7N
 23-Mar-2026       15:24:05    386                                  1,252.00                                      XLON           xsqMNTp0nin
 23-Mar-2026       15:24:05    8                                    1,252.00                                      XLON           xsqMNTp0nip
 23-Mar-2026       15:23:13    555                                  1,253.00                                      XLON           xsqMNTp0@ob
 23-Mar-2026       15:23:13    345                                  1,253.00                                      XLON           xsqMNTp0@oZ
 23-Mar-2026       15:23:05    283                                  1,254.00                                      XLON           xsqMNTp0@8W
 23-Mar-2026       15:23:05    338                                  1,254.00                                      XLON           xsqMNTp0@8Y
 23-Mar-2026       15:23:05    367                                  1,254.00                                      XLON           xsqMNTp0@8K
 23-Mar-2026       15:23:05    162                                  1,254.00                                      XLON           xsqMNTp0@8M
 23-Mar-2026       15:23:05    176                                  1,254.00                                      XLON           xsqMNTp0@Bl
 23-Mar-2026       15:17:25    123                                  1,251.00                                      XLON           xsqMNTp0dn9
 23-Mar-2026       15:17:15    255                                  1,251.00                                      XLON           xsqMNTp0d6I
 23-Mar-2026       15:16:41    141                                  1,252.00                                      XLON           xsqMNTp0an1
 23-Mar-2026       15:16:20    206                                  1,253.00                                      XLON           xsqMNTp0bb7
 23-Mar-2026       15:16:15    181                                  1,253.00                                      XLON           xsqMNTp0bZX
 23-Mar-2026       15:16:06    306                                  1,254.00                                      XLON           xsqMNTp0by@
 23-Mar-2026       15:16:06    110                                  1,254.00                                      XLON           xsqMNTp0by2
 23-Mar-2026       15:15:24    414                                  1,255.00                                      XLON           xsqMNTp0Y3L
 23-Mar-2026       15:15:24    57                                   1,255.00                                      XLON           xsqMNTp0Y3N
 23-Mar-2026       15:14:36    469                                  1,255.00                                      XLON           xsqMNTp0ZJD
 23-Mar-2026       15:14:17    33                                   1,256.00                                      XLON           xsqMNTp0Wvj
 23-Mar-2026       15:14:17    289                                  1,256.00                                      XLON           xsqMNTp0Wvl
 23-Mar-2026       15:13:48    246                                  1,256.00                                      XLON           xsqMNTp0XtJ
 23-Mar-2026       15:13:40    624                                  1,256.00                                      XLON           xsqMNTp0Xuw
 23-Mar-2026       15:13:34    123                                  1,257.00                                      XLON           xsqMNTp0XFt
 23-Mar-2026       15:13:34    138                                  1,257.00                                      XLON           xsqMNTp0XFv
 23-Mar-2026       15:13:34    200                                  1,257.00                                      XLON           xsqMNTp0XFB
 23-Mar-2026       15:13:34    179                                  1,257.00                                      XLON           xsqMNTp0XEm
 23-Mar-2026       15:13:33    34                                   1,257.00                                      XLON           xsqMNTp0X9Z
 23-Mar-2026       15:13:33    205                                  1,257.00                                      XLON           xsqMNTp0X9l
 23-Mar-2026       15:13:33    2                                    1,257.00                                      XLON           xsqMNTp0X99
 23-Mar-2026       15:13:33    230                                  1,257.00                                      XLON           xsqMNTp0X9G
 23-Mar-2026       15:13:33    234                                  1,257.00                                      XLON           xsqMNTp0X9P
 23-Mar-2026       15:13:33    213                                  1,257.00                                      XLON           xsqMNTp0X8Y
 23-Mar-2026       15:13:33    211                                  1,257.00                                      XLON           xsqMNTp0X8v
 23-Mar-2026       15:13:33    94                                   1,257.00                                      XLON           xsqMNTp0X8x
 23-Mar-2026       15:09:33    151                                  1,252.00                                      XLON           xsqMNTp0eBk
 23-Mar-2026       15:07:20    160                                  1,250.00                                      XLON           xsqMNTp0KHA
 23-Mar-2026       15:07:10    815                                  1,250.00                                      XLON           xsqMNTp0LXP
 23-Mar-2026       15:07:03    468                                  1,252.00                                      XLON           xsqMNTp0LpL
 23-Mar-2026       15:07:03    338                                  1,252.00                                      XLON           xsqMNTp0LpN
 23-Mar-2026       15:07:03    100                                  1,252.00                                      XLON           xsqMNTp0LpP
 23-Mar-2026       15:07:03    99                                   1,252.00                                      XLON           xsqMNTp0Lod
 23-Mar-2026       15:07:03    41                                   1,252.00                                      XLON           xsqMNTp0Lof
 23-Mar-2026       15:07:03    338                                  1,252.00                                      XLON           xsqMNTp0Loh
 23-Mar-2026       15:07:03    624                                  1,251.00                                      XLON           xsqMNTp0Lon
 23-Mar-2026       15:06:03    198                                  1,252.00                                      XLON           xsqMNTp0IQz
 23-Mar-2026       15:03:46    193                                  1,250.00                                      XLON           xsqMNTp0Vdi
 23-Mar-2026       15:02:26    90                                   1,247.00                                      BATE           xsqMNTp0TMO
 23-Mar-2026       15:01:44    577                                  1,247.00                                      XLON           xsqMNTp0QUe
 23-Mar-2026       15:01:44    350                                  1,247.00                                      XLON           xsqMNTp0QUg
 23-Mar-2026       14:59:33    6                                    1,243.00                                      BATE           xsqMNTp06IZ
 23-Mar-2026       14:59:18    797                                  1,243.00                                      XLON           xsqMNTp07YD
 23-Mar-2026       14:59:18    251                                  1,243.00                                      BATE           xsqMNTp07YJ
 23-Mar-2026       14:56:29    446                                  1,243.00                                      XLON           xsqMNTp032H
 23-Mar-2026       14:56:28    662                                  1,243.00                                      BATE           xsqMNTp03DA
 23-Mar-2026       14:56:23    1,527                                1,243.00                                      XLON           xsqMNTp03HI
 23-Mar-2026       14:56:23    144                                  1,244.00                                      XLON           xsqMNTp03HM
 23-Mar-2026       14:56:23    33                                   1,244.00                                      XLON           xsqMNTp03HO
 23-Mar-2026       14:56:23    153                                  1,244.00                                      XLON           xsqMNTp03Gr
 23-Mar-2026       14:56:23    156                                  1,244.00                                      XLON           xsqMNTp03Gw
 23-Mar-2026       14:56:23    110                                  1,244.00                                      XLON           xsqMNTp03G4
 23-Mar-2026       14:56:23    131                                  1,244.00                                      XLON           xsqMNTp03G6
 23-Mar-2026       14:56:23    59                                   1,244.00                                      XLON           xsqMNTp03G8
 23-Mar-2026       14:56:23    53                                   1,244.00                                      XLON           xsqMNTp03GC
 23-Mar-2026       14:56:23    156                                  1,244.00                                      XLON           xsqMNTp03Ja
 23-Mar-2026       14:56:23    153                                  1,244.00                                      XLON           xsqMNTp03Jw
 23-Mar-2026       14:56:23    154                                  1,244.00                                      XLON           xsqMNTp03JH
 23-Mar-2026       14:56:23    156                                  1,244.00                                      BATE           xsqMNTp03Io
 23-Mar-2026       14:56:23    157                                  1,244.00                                      XLON           xsqMNTp03I@
 23-Mar-2026       14:56:23    152                                  1,244.00                                      BATE           xsqMNTp03I6
 23-Mar-2026       14:56:23    152                                  1,244.00                                      XLON           xsqMNTp03IC
 23-Mar-2026       14:56:23    156                                  1,244.00                                      BATE           xsqMNTp03IP
 23-Mar-2026       14:56:23    156                                  1,244.00                                      XLON           xsqMNTp03Th
 23-Mar-2026       14:56:23    156                                  1,244.00                                      BATE           xsqMNTp03Tl
 23-Mar-2026       14:56:23    152                                  1,244.00                                      XLON           xsqMNTp03TV
 23-Mar-2026       14:56:23    153                                  1,244.00                                      BATE           xsqMNTp03Sa
 23-Mar-2026       14:56:23    153                                  1,244.00                                      BATE           xsqMNTp03Sl
 23-Mar-2026       14:56:23    113                                  1,244.00                                      XLON           xsqMNTp03S5
 23-Mar-2026       14:56:23    43                                   1,244.00                                      XLON           xsqMNTp03S7
 23-Mar-2026       14:56:22    157                                  1,244.00                                      XLON           xsqMNTp03VY
 23-Mar-2026       14:56:22    584                                  1,244.00                                      XLON           xsqMNTp03Ve
 23-Mar-2026       14:56:22    232                                  1,244.00                                      BATE           xsqMNTp03Vo
 23-Mar-2026       14:52:28    576                                  1,244.00                                      XLON           xsqMNTp0ADs
 23-Mar-2026       14:49:51    46                                   1,243.00                                      BATE           xsqMNTp1t3$
 23-Mar-2026       14:49:33    212                                  1,243.00                                      BATE           xsqMNTp1qjn
 23-Mar-2026       14:49:33    198                                  1,243.00                                      XLON           xsqMNTp1qjp
 23-Mar-2026       14:49:23    212                                  1,243.00                                      XLON           xsqMNTp1qwJ
 23-Mar-2026       14:49:23    62                                   1,243.00                                      BATE           xsqMNTp1qwL
 23-Mar-2026       14:49:23    82                                   1,243.00                                      BATE           xsqMNTp1qwP
 23-Mar-2026       14:48:54    251                                  1,243.00                                      BATE           xsqMNTp1rsx
 23-Mar-2026       14:48:54    573                                  1,243.00                                      XLON           xsqMNTp1rnY
 23-Mar-2026       14:45:18    381                                  1,241.00                                      BATE           xsqMNTp1y$u
 23-Mar-2026       14:45:18    51                                   1,241.00                                      BATE           xsqMNTp1y$w
 23-Mar-2026       14:45:18    8                                    1,241.00                                      BATE           xsqMNTp1y$y
 23-Mar-2026       14:44:41    441                                  1,240.00                                      XLON           xsqMNTp1zom
 23-Mar-2026       14:44:41    323                                  1,240.00                                      BATE           xsqMNTp1zoo
 23-Mar-2026       14:44:16    593                                  1,241.00                                      XLON           xsqMNTp1wdG
 23-Mar-2026       14:44:16    54                                   1,241.00                                      XLON           xsqMNTp1wdI
 23-Mar-2026       14:44:16    353                                  1,241.00                                      BATE           xsqMNTp1wdK
 23-Mar-2026       14:44:15    218                                  1,241.00                                      BATE           xsqMNTp1wXN
 23-Mar-2026       14:43:46    253                                  1,242.00                                      XLON           xsqMNTp1wUO
 23-Mar-2026       14:43:46    663                                  1,242.00                                      XLON           xsqMNTp1wUQ
 23-Mar-2026       14:43:30    223                                  1,241.00                                      BATE           xsqMNTp1xz4
 23-Mar-2026       14:41:24    295                                  1,240.00                                      BATE           xsqMNTp1dfF
 23-Mar-2026       14:41:18    805                                  1,240.00                                      XLON           xsqMNTp1dm2
 23-Mar-2026       14:41:17    177                                  1,241.00                                      BATE           xsqMNTp1dpa
 23-Mar-2026       14:41:17    116                                  1,241.00                                      BATE           xsqMNTp1dpc
 23-Mar-2026       14:41:17    13                                   1,241.00                                      BATE           xsqMNTp1dpe
 23-Mar-2026       14:41:17    100                                  1,240.00                                      BATE           xsqMNTp1dpl
 23-Mar-2026       14:41:07    158                                  1,241.00                                      XLON           xsqMNTp1d0h
 23-Mar-2026       14:41:07    235                                  1,241.00                                      XLON           xsqMNTp1d0o
 23-Mar-2026       14:41:07    251                                  1,241.00                                      XLON           xsqMNTp1d0H
 23-Mar-2026       14:40:43    47                                   1,240.00                                      BATE           xsqMNTp1aqe
 23-Mar-2026       14:37:46    243                                  1,240.00                                      XLON           xsqMNTp1XpE
 23-Mar-2026       14:37:46    182                                  1,240.00                                      BATE           xsqMNTp1XpI
 23-Mar-2026       14:37:12    164                                  1,241.00                                      XLON           xsqMNTp1kyv
 23-Mar-2026       14:37:12    32                                   1,241.00                                      BATE           xsqMNTp1kyz
 23-Mar-2026       14:37:12    7                                    1,241.00                                      BATE           xsqMNTp1ky0
 23-Mar-2026       14:37:12    139                                  1,241.00                                      BATE           xsqMNTp1ky2
 23-Mar-2026       14:36:35    230                                  1,242.00                                      XLON           xsqMNTp1lRj
 23-Mar-2026       14:36:31    142                                  1,242.00                                      BATE           xsqMNTp1icD
 23-Mar-2026       14:36:31    22                                   1,242.00                                      XLON           xsqMNTp1icF
 23-Mar-2026       14:36:31    27                                   1,242.00                                      XLON           xsqMNTp1icH
 23-Mar-2026       14:36:31    144                                  1,242.00                                      XLON           xsqMNTp1icJ
 23-Mar-2026       14:36:31    15                                   1,242.00                                      BATE           xsqMNTp1icL
 23-Mar-2026       14:36:29    443                                  1,243.00                                      XLON           xsqMNTp1iWP
 23-Mar-2026       14:36:29    311                                  1,243.00                                      BATE           xsqMNTp1iWT
 23-Mar-2026       14:35:22    145                                  1,243.00                                      BATE           xsqMNTp1gcg
 23-Mar-2026       14:35:22    349                                  1,243.00                                      XLON           xsqMNTp1gci
 23-Mar-2026       14:35:21    213                                  1,244.00                                      BATE           xsqMNTp1gY1
 23-Mar-2026       14:35:21    798                                  1,244.00                                      XLON           xsqMNTp1gYH
 23-Mar-2026       14:35:21    22                                   1,244.00                                      BATE           xsqMNTp1gja
 23-Mar-2026       14:35:21    277                                  1,244.00                                      BATE           xsqMNTp1gjc
 23-Mar-2026       14:35:20    505                                  1,244.00                                      XLON           xsqMNTp1geY
 23-Mar-2026       14:34:10    100                                  1,244.00                                      BATE           xsqMNTp1ecb
 23-Mar-2026       14:33:35    320                                  1,245.00                                      BATE           xsqMNTp1fvM
 23-Mar-2026       14:33:35    113                                  1,245.00                                      BATE           xsqMNTp1fvO
 23-Mar-2026       14:33:25    614                                  1,244.00                                      XLON           xsqMNTp1f34
 23-Mar-2026       14:33:10    348                                  1,244.00                                      XLON           xsqMNTp1MaJ
 23-Mar-2026       14:33:09    215                                  1,245.00                                      BATE           xsqMNTp1Mdw
 23-Mar-2026       14:33:09    105                                  1,245.00                                      BATE           xsqMNTp1Md0
 23-Mar-2026       14:33:09    1                                    1,245.00                                      BATE           xsqMNTp1MdI
 23-Mar-2026       14:33:09    74                                   1,245.00                                      BATE           xsqMNTp1Mc1
 23-Mar-2026       14:32:10    259                                  1,244.00                                      XLON           xsqMNTp1N9F
 23-Mar-2026       14:32:03    298                                  1,244.00                                      BATE           xsqMNTp1KWp
 23-Mar-2026       14:31:07    445                                  1,244.00                                      XLON           xsqMNTp1Is1
 23-Mar-2026       14:31:07    251                                  1,244.00                                      BATE           xsqMNTp1IsD
 23-Mar-2026       14:30:16    283                                  1,244.00                                      XLON           xsqMNTp1Gm7
 23-Mar-2026       14:30:16    541                                  1,244.00                                      XLON           xsqMNTp1GmL
 23-Mar-2026       14:29:55    47                                   1,244.00                                      BATE           xsqMNTp1HXT
 23-Mar-2026       14:29:48    100                                  1,244.00                                      BATE           xsqMNTp1Hfh
 23-Mar-2026       14:29:36    446                                  1,245.00                                      BATE           xsqMNTp1H$a
 23-Mar-2026       14:28:48    133                                  1,245.00                                      XLON           xsqMNTp1UG0
 23-Mar-2026       14:28:42    207                                  1,245.00                                      XLON           xsqMNTp1UPA
 23-Mar-2026       14:27:24    100                                  1,244.00                                      BATE           xsqMNTp1TmX
 23-Mar-2026       14:27:19    66                                   1,244.00                                      XLON           xsqMNTp1TwR
 23-Mar-2026       14:27:19    147                                  1,244.00                                      XLON           xsqMNTp1TwT
 23-Mar-2026       14:27:19    295                                  1,244.00                                      XLON           xsqMNTp1T5a
 23-Mar-2026       14:26:20    326                                  1,245.00                                      XLON           xsqMNTp1R2@
 23-Mar-2026       14:26:20    64                                   1,245.00                                      XLON           xsqMNTp1R2y
 23-Mar-2026       14:26:17    365                                  1,246.00                                      XLON           xsqMNTp1R98
 23-Mar-2026       14:26:17    833                                  1,247.00                                      XLON           xsqMNTp1R9A
 23-Mar-2026       14:25:12    154                                  1,248.00                                      BATE           xsqMNTp1P6I
 23-Mar-2026       14:25:07    38                                   1,249.00                                      XLON           xsqMNTp1PEi
 23-Mar-2026       14:25:07    298                                  1,249.00                                      XLON           xsqMNTp1PEk
 23-Mar-2026       14:25:07    338                                  1,249.00                                      XLON           xsqMNTp1PEm
 23-Mar-2026       14:25:07    360                                  1,248.00                                      XLON           xsqMNTp1PEo
 23-Mar-2026       14:25:07    520                                  1,248.00                                      XLON           xsqMNTp1PEy
 23-Mar-2026       14:25:07    223                                  1,248.00                                      BATE           xsqMNTp1PE6
 23-Mar-2026       14:23:18    100                                  1,248.00                                      BATE           xsqMNTp14NY
 23-Mar-2026       14:23:09    33                                   1,249.00                                      XLON           xsqMNTp15bS
 23-Mar-2026       14:23:09    361                                  1,249.00                                      XLON           xsqMNTp15bU
 23-Mar-2026       14:23:09    128                                  1,249.00                                      XLON           xsqMNTp15aW
 23-Mar-2026       14:22:09    522                                  1,248.00                                      XLON           xsqMNTp12PP
 23-Mar-2026       14:22:09    62                                   1,248.00                                      BATE           xsqMNTp12PU
 23-Mar-2026       14:22:08    522                                  1,248.00                                      XLON           xsqMNTp12OW
 23-Mar-2026       14:21:34    100                                  1,248.00                                      BATE           xsqMNTp13IT
 23-Mar-2026       14:21:26    44                                   1,248.00                                      BATE           xsqMNTp10id
 23-Mar-2026       14:20:06    251                                  1,248.00                                      BATE           xsqMNTp11U2
 23-Mar-2026       14:20:06    165                                  1,248.00                                      XLON           xsqMNTp11U8
 23-Mar-2026       14:20:06    104                                  1,248.00                                      XLON           xsqMNTp11UI
 23-Mar-2026       14:20:06    338                                  1,248.00                                      XLON           xsqMNTp11UK
 23-Mar-2026       14:20:06    252                                  1,248.00                                      XLON           xsqMNTp11Pg
 23-Mar-2026       14:20:06    522                                  1,248.00                                      XLON           xsqMNTp11Pq
 23-Mar-2026       14:20:06    251                                  1,248.00                                      BATE           xsqMNTp11Pw
 23-Mar-2026       14:19:33    100                                  1,248.00                                      BATE           xsqMNTp1EBw
 23-Mar-2026       14:17:39    519                                  1,246.00                                      XLON           xsqMNTp1Dwk
 23-Mar-2026       14:17:39    251                                  1,246.00                                      BATE           xsqMNTp1Dwq
 23-Mar-2026       14:11:04    34                                   1,243.00                                      XLON           xsqMNTp2pD7
 23-Mar-2026       14:11:04    72                                   1,243.00                                      XLON           xsqMNTp2pD9
 23-Mar-2026       14:10:51    189                                  1,243.00                                      BATE           xsqMNTp2pOz
 23-Mar-2026       14:10:51    143                                  1,243.00                                      XLON           xsqMNTp2pO@
 23-Mar-2026       14:09:57    246                                  1,243.00                                      XLON           xsqMNTp2nhe
 23-Mar-2026       14:09:57    153                                  1,243.00                                      BATE           xsqMNTp2nhg
 23-Mar-2026       14:09:48    47                                   1,243.00                                      BATE           xsqMNTp2nop
 23-Mar-2026       14:09:26    234                                  1,244.00                                      XLON           xsqMNTp2nP8
 23-Mar-2026       14:09:26    203                                  1,244.00                                      BATE           xsqMNTp2nPA
 23-Mar-2026       14:09:25    101                                  1,245.00                                      XLON           xsqMNTp2@cA
 23-Mar-2026       14:09:25    298                                  1,245.00                                      XLON           xsqMNTp2@cC
 23-Mar-2026       14:09:25    394                                  1,245.00                                      BATE           xsqMNTp2@cE
 23-Mar-2026       14:08:12    380                                  1,245.00                                      BATE           xsqMNTp2$Gx
 23-Mar-2026       14:07:05    187                                  1,243.00                                      XLON           xsqMNTp2z8n
 23-Mar-2026       14:07:05    389                                  1,243.00                                      BATE           xsqMNTp2z8p
 23-Mar-2026       14:06:01    177                                  1,244.00                                      XLON           xsqMNTp2xzo
 23-Mar-2026       14:05:13    384                                  1,244.00                                      BATE           xsqMNTp2u9s
 23-Mar-2026       14:05:13    119                                  1,246.00                                      XLON           xsqMNTp2u9A
 23-Mar-2026       14:05:13    54                                   1,245.00                                      XLON           xsqMNTp2u9C
 23-Mar-2026       14:05:13    82                                   1,245.00                                      XLON           xsqMNTp2u9H
 23-Mar-2026       14:05:13    338                                  1,245.00                                      XLON           xsqMNTp2u9J
 23-Mar-2026       14:05:13    100                                  1,245.00                                      XLON           xsqMNTp2u9N
 23-Mar-2026       14:05:13    172                                  1,244.00                                      XLON           xsqMNTp2u8X
 23-Mar-2026       14:05:13    251                                  1,245.00                                      XLON           xsqMNTp2u8Z
 23-Mar-2026       14:05:13    251                                  1,245.00                                      BATE           xsqMNTp2u8a
 23-Mar-2026       14:02:02    163                                  1,244.00                                      XLON           xsqMNTp2Yit
 23-Mar-2026       14:02:02    283                                  1,244.00                                      BATE           xsqMNTp2Yix
 23-Mar-2026       13:59:23    228                                  1,244.00                                      XLON           xsqMNTp2lsn
 23-Mar-2026       13:59:23    201                                  1,244.00                                      BATE           xsqMNTp2lsp
 23-Mar-2026       13:58:19    276                                  1,245.00                                      BATE           xsqMNTp2i9Q
 23-Mar-2026       13:58:19    229                                  1,245.00                                      XLON           xsqMNTp2i9S
 23-Mar-2026       13:57:16    213                                  1,245.00                                      XLON           xsqMNTp2glP
 23-Mar-2026       13:55:16    132                                  1,246.00                                      XLON           xsqMNTp2MY6
 23-Mar-2026       13:54:19    140                                  1,247.00                                      XLON           xsqMNTp2ND8
 23-Mar-2026       13:54:18    23                                   1,248.00                                      BATE           xsqMNTp2NEi
 23-Mar-2026       13:54:18    86                                   1,248.00                                      BATE           xsqMNTp2NEk
 23-Mar-2026       13:54:18    203                                  1,248.00                                      XLON           xsqMNTp2N9r
 23-Mar-2026       13:54:18    161                                  1,248.00                                      BATE           xsqMNTp2N98
 23-Mar-2026       13:54:18    337                                  1,248.00                                      XLON           xsqMNTp2N92
 23-Mar-2026       13:51:45    59                                   1,248.00                                      BATE           xsqMNTp2JO3
 23-Mar-2026       13:51:45    235                                  1,248.00                                      BATE           xsqMNTp2JO7
 23-Mar-2026       13:51:41    106                                  1,248.00                                      XLON           xsqMNTp2GcZ
 23-Mar-2026       13:51:41    313                                  1,248.00                                      BATE           xsqMNTp2Gcb
 23-Mar-2026       13:51:18    33                                   1,249.00                                      XLON           xsqMNTp2GCp
 23-Mar-2026       13:51:18    124                                  1,249.00                                      XLON           xsqMNTp2GCr
 23-Mar-2026       13:51:01    290                                  1,249.00                                      XLON           xsqMNTp2HjI
 23-Mar-2026       13:51:01    394                                  1,250.00                                      XLON           xsqMNTp2HlV
 23-Mar-2026       13:50:03    36                                   1,251.00                                      XLON           xsqMNTp2UCJ
 23-Mar-2026       13:50:03    96                                   1,251.00                                      XLON           xsqMNTp2UCL
 23-Mar-2026       13:49:53    182                                  1,251.00                                      XLON           xsqMNTp2UUy
 23-Mar-2026       13:46:53    156                                  1,251.00                                      XLON           xsqMNTp2RHg
 23-Mar-2026       13:46:52    180                                  1,251.00                                      XLON           xsqMNTp2RGe
 23-Mar-2026       13:46:09    128                                  1,252.00                                      XLON           xsqMNTp2Pd4
 23-Mar-2026       13:46:09    51                                   1,252.00                                      XLON           xsqMNTp2Pd6
 23-Mar-2026       13:44:43    109                                  1,252.00                                      XLON           xsqMNTp27An
 23-Mar-2026       13:44:42    147                                  1,252.00                                      XLON           xsqMNTp27Lx
 23-Mar-2026       13:44:42    278                                  1,252.00                                      XLON           xsqMNTp27LI
 23-Mar-2026       13:43:23    162                                  1,253.00                                      XLON           xsqMNTp25Aj
 23-Mar-2026       13:43:10    184                                  1,254.00                                      XLON           xsqMNTp25OU
 23-Mar-2026       13:41:15    228                                  1,252.00                                      XLON           xsqMNTp2E7j
 23-Mar-2026       13:41:15    228                                  1,252.00                                      XLON           xsqMNTp2E7r
 23-Mar-2026       13:40:07    158                                  1,252.00                                      XLON           xsqMNTp2CxH
 23-Mar-2026       13:39:15    187                                  1,251.00                                      XLON           xsqMNTp2Apn
 23-Mar-2026       13:38:05    189                                  1,252.00                                      XLON           xsqMNTp28WM
 23-Mar-2026       13:38:05    334                                  1,252.00                                      XLON           xsqMNTp28ZY
 23-Mar-2026       13:35:45    34                                   1,252.00                                      XLON           xsqMNTp3qcF
 23-Mar-2026       13:35:45    118                                  1,252.00                                      XLON           xsqMNTp3qcH
 23-Mar-2026       13:35:45    194                                  1,252.00                                      XLON           xsqMNTp3qXP
 23-Mar-2026       13:35:05    231                                  1,253.00                                      XLON           xsqMNTp3r$$
 23-Mar-2026       13:33:35    180                                  1,254.00                                      XLON           xsqMNTp3pBG
 23-Mar-2026       13:33:10    224                                  1,255.00                                      XLON           xsqMNTp3mqd
 23-Mar-2026       13:32:55    448                                  1,255.00                                      XLON           xsqMNTp3mVP
 23-Mar-2026       13:32:47    128                                  1,256.00                                      XLON           xsqMNTp3nZK
 23-Mar-2026       13:32:47    56                                   1,256.00                                      XLON           xsqMNTp3nZM
 23-Mar-2026       13:32:47    80                                   1,256.00                                      XLON           xsqMNTp3nZO
 23-Mar-2026       13:32:47    108                                  1,256.00                                      XLON           xsqMNTp3nZQ
 23-Mar-2026       13:31:19    197                                  1,256.00                                      XLON           xsqMNTp3$7Z
 23-Mar-2026       13:30:56    70                                   1,256.00                                      XLON           xsqMNTp3ymP
 23-Mar-2026       13:30:56    93                                   1,256.00                                      XLON           xsqMNTp3ymR
 23-Mar-2026       13:30:37    197                                  1,256.00                                      XLON           xsqMNTp3yQD
 23-Mar-2026       13:29:11    399                                  1,256.00                                      XLON           xsqMNTp3xQu
 23-Mar-2026       13:26:19    174                                  1,255.00                                      XLON           xsqMNTp3dxo
 23-Mar-2026       13:26:19    21                                   1,255.00                                      XLON           xsqMNTp3dxq
 23-Mar-2026       13:26:15    213                                  1,255.00                                      XLON           xsqMNTp3d7t
 23-Mar-2026       13:24:33    124                                  1,254.00                                      XLON           xsqMNTp3bDd
 23-Mar-2026       13:24:33    172                                  1,255.00                                      XLON           xsqMNTp3bDf
 23-Mar-2026       13:22:12    168                                  1,254.00                                      XLON           xsqMNTp3WBK
 23-Mar-2026       13:22:12    163                                  1,255.00                                      XLON           xsqMNTp3WLi
 23-Mar-2026       13:19:29    122                                  1,256.00                                      XLON           xsqMNTp3jgN
 23-Mar-2026       13:19:29    178                                  1,257.00                                      XLON           xsqMNTp3jgR
 23-Mar-2026       13:17:08    159                                  1,258.00                                      XLON           xsqMNTp3eLu
 23-Mar-2026       13:15:49    179                                  1,260.00                                      XLON           xsqMNTp3M2i
 23-Mar-2026       13:14:29    181                                  1,260.00                                      XLON           xsqMNTp3KYp
 23-Mar-2026       13:13:53    174                                  1,259.00                                      XLON           xsqMNTp3Li5
 23-Mar-2026       13:12:40    194                                  1,259.00                                      XLON           xsqMNTp3ILn
 23-Mar-2026       13:10:02    164                                  1,260.00                                      XLON           xsqMNTp3HS@
 23-Mar-2026       13:09:04    94                                   1,260.00                                      XLON           xsqMNTp3VyP
 23-Mar-2026       13:09:04    98                                   1,260.00                                      XLON           xsqMNTp3VyR
 23-Mar-2026       13:08:25    164                                  1,260.00                                      XLON           xsqMNTp3Shv
 23-Mar-2026       13:05:44    200                                  1,261.00                                      XLON           xsqMNTp3Ome
 23-Mar-2026       13:04:57    133                                  1,262.00                                      XLON           xsqMNTp3P$2
 23-Mar-2026       13:04:57    46                                   1,262.00                                      XLON           xsqMNTp3P$4
 23-Mar-2026       13:04:57    348                                  1,262.00                                      XLON           xsqMNTp3P$H
 23-Mar-2026       13:01:22    194                                  1,260.00                                      XLON           xsqMNTp32xj
 23-Mar-2026       12:59:35    108                                  1,259.00                                      XLON           xsqMNTp31h0
 23-Mar-2026       12:59:26    105                                  1,259.00                                      XLON           xsqMNTp31xs
 23-Mar-2026       12:58:36    208                                  1,259.00                                      XLON           xsqMNTp3EIe
 23-Mar-2026       12:58:12    178                                  1,259.00                                      XLON           xsqMNTp3Fqk
 23-Mar-2026       12:56:57    167                                  1,259.00                                      XLON           xsqMNTp3CKk
 23-Mar-2026       12:54:33    196                                  1,260.00                                      XLON           xsqMNTp38dx
 23-Mar-2026       12:53:48    223                                  1,259.00                                      XLON           xsqMNTp38GQ
 23-Mar-2026       12:51:51    149                                  1,258.00                                      XLON           xsqMNTpytyI
 23-Mar-2026       12:50:56    154                                  1,257.00                                      XLON           xsqMNTpyqCi
 23-Mar-2026       12:50:21    172                                  1,258.00                                      XLON           xsqMNTpyrf1
 23-Mar-2026       12:50:21    5                                    1,258.00                                      XLON           xsqMNTpyrf3
 23-Mar-2026       12:48:38    234                                  1,257.00                                      XLON           xsqMNTpypWn
 23-Mar-2026       12:44:52    133                                  1,257.00                                      XLON           xsqMNTpy$02
 23-Mar-2026       12:43:58    214                                  1,256.00                                      XLON           xsqMNTpyyKt
 23-Mar-2026       12:41:53    111                                  1,254.00                                      XLON           xsqMNTpyx7Q
 23-Mar-2026       12:41:53    13                                   1,254.00                                      XLON           xsqMNTpyx7S
 23-Mar-2026       12:41:02    26                                   1,252.00                                      XLON           xsqMNTpyv0$
 23-Mar-2026       12:41:02    104                                  1,252.00                                      XLON           xsqMNTpyv01
 23-Mar-2026       12:40:32    162                                  1,252.00                                      XLON           xsqMNTpyca9
 23-Mar-2026       12:38:05    290                                  1,252.00                                      XLON           xsqMNTpya34
 23-Mar-2026       12:38:05    376                                  1,253.00                                      XLON           xsqMNTpya2p
 23-Mar-2026       12:33:43    186                                  1,250.00                                      XLON           xsqMNTpyk0i
 23-Mar-2026       12:32:35    188                                  1,249.00                                      XLON           xsqMNTpylRt
 23-Mar-2026       12:31:34    169                                  1,253.00                                      XLON           xsqMNTpyjMT
 23-Mar-2026       12:30:27    113                                  1,256.00                                      XLON           xsqMNTpyhp5
 23-Mar-2026       12:30:00    178                                  1,256.00                                      XLON           xsqMNTpyeig
 23-Mar-2026       12:27:59    60                                   1,258.00                                      XLON           xsqMNTpyMXH
 23-Mar-2026       12:27:59    114                                  1,258.00                                      XLON           xsqMNTpyMWX
 23-Mar-2026       12:27:59    194                                  1,258.00                                      XLON           xsqMNTpyMWz
 23-Mar-2026       12:25:15    214                                  1,258.00                                      XLON           xsqMNTpyK67
 23-Mar-2026       12:21:34    162                                  1,258.00                                      XLON           xsqMNTpyGz$
 23-Mar-2026       12:20:31    171                                  1,256.00                                      XLON           xsqMNTpyHDt
 23-Mar-2026       12:19:54    163                                  1,256.00                                      XLON           xsqMNTpyU4w
 23-Mar-2026       12:16:40    127                                  1,255.00                                      XLON           xsqMNTpyQ24
 23-Mar-2026       12:14:41    114                                  1,251.00                                      XLON           xsqMNTpyPFZ
 23-Mar-2026       12:12:58    155                                  1,253.00                                      XLON           xsqMNTpy7O0
 23-Mar-2026       12:12:58    48                                   1,253.00                                      XLON           xsqMNTpy7O2
 23-Mar-2026       12:12:57    240                                  1,253.00                                      XLON           xsqMNTpy7Ry
 23-Mar-2026       12:09:12    230                                  1,252.00                                      XLON           xsqMNTpy0sV
 23-Mar-2026       12:07:09    167                                  1,251.00                                      XLON           xsqMNTpyEVA
 23-Mar-2026       12:07:09    243                                  1,252.00                                      XLON           xsqMNTpyEVC
 23-Mar-2026       12:04:35    160                                  1,251.00                                      XLON           xsqMNTpyA6L
 23-Mar-2026       12:04:35    231                                  1,252.00                                      XLON           xsqMNTpyA1f
 23-Mar-2026       12:02:21    148                                  1,252.00                                      XLON           xsqMNTpy9L5
 23-Mar-2026       12:00:42    194                                  1,251.00                                      XLON           xsqMNTpzqiB
 23-Mar-2026       11:59:00    32                                   1,249.00                                      XLON           xsqMNTpzou6
 23-Mar-2026       11:59:00    49                                   1,249.00                                      XLON           xsqMNTpzou8
 23-Mar-2026       11:58:59    210                                  1,250.00                                      XLON           xsqMNTpzowj
 23-Mar-2026       11:57:29    25                                   1,251.00                                      XLON           xsqMNTpzmZ7
 23-Mar-2026       11:57:29    192                                  1,251.00                                      XLON           xsqMNTpzmZ9
 23-Mar-2026       11:56:03    108                                  1,251.00                                      XLON           xsqMNTpznJH
 23-Mar-2026       11:55:21    132                                  1,253.00                                      XLON           xsqMNTpz@Hu
 23-Mar-2026       11:55:21    193                                  1,254.00                                      XLON           xsqMNTpz@HP
 23-Mar-2026       11:53:45    24                                   1,254.00                                      XLON           xsqMNTpzyPI
 23-Mar-2026       11:53:45    42                                   1,254.00                                      XLON           xsqMNTpzyPK
 23-Mar-2026       11:53:45    45                                   1,254.00                                      XLON           xsqMNTpzyPM
 23-Mar-2026       11:53:35    163                                  1,255.00                                      XLON           xsqMNTpzzf5
 23-Mar-2026       11:51:29    126                                  1,253.00                                      XLON           xsqMNTpzxM@
 23-Mar-2026       11:50:10    138                                  1,255.00                                      XLON           xsqMNTpzvEf
 23-Mar-2026       11:50:00    26                                   1,256.00                                      XLON           xsqMNTpzcbk
 23-Mar-2026       11:50:00    174                                  1,256.00                                      XLON           xsqMNTpzcbm
 23-Mar-2026       11:49:14    393                                  1,255.00                                      XLON           xsqMNTpzcQi
 23-Mar-2026       11:44:48    142                                  1,250.00                                      XLON           xsqMNTpzXoM
 23-Mar-2026       11:44:24    170                                  1,251.00                                      XLON           xsqMNTpzkb1
 23-Mar-2026       11:43:41    156                                  1,251.00                                      XLON           xsqMNTpzkP1
 23-Mar-2026       11:41:33    43                                   1,253.00                                      XLON           xsqMNTpzggN
 23-Mar-2026       11:41:33    164                                  1,253.00                                      XLON           xsqMNTpzggP
 23-Mar-2026       11:40:51    134                                  1,254.00                                      XLON           xsqMNTpzheB
 23-Mar-2026       11:40:51    39                                   1,254.00                                      XLON           xsqMNTpzheD
 23-Mar-2026       11:40:20    297                                  1,255.00                                      XLON           xsqMNTpzhOP
 23-Mar-2026       11:36:19    162                                  1,265.00                                      XLON           xsqMNTpzLf9
 23-Mar-2026       11:35:00    162                                  1,265.00                                      XLON           xsqMNTpzJfn
 23-Mar-2026       11:34:13    276                                  1,264.00                                      XLON           xsqMNTpzGzo
 23-Mar-2026       11:32:41    160                                  1,262.00                                      XLON           xsqMNTpzU3X
 23-Mar-2026       11:32:00    229                                  1,261.00                                      XLON           xsqMNTpzV2O
 23-Mar-2026       11:31:45    226                                  1,261.00                                      XLON           xsqMNTpzVOl
 23-Mar-2026       11:27:14    123                                  1,257.00                                      XLON           xsqMNTpz6Y$
 23-Mar-2026       11:25:48    123                                  1,257.00                                      XLON           xsqMNTpz7Ix
 23-Mar-2026       11:25:16    123                                  1,255.00                                      XLON           xsqMNTpz44a
 23-Mar-2026       11:23:18    108                                  1,254.00                                      XLON           xsqMNTpz2Kh
 23-Mar-2026       11:23:18    159                                  1,255.00                                      XLON           xsqMNTpz2Kj
 23-Mar-2026       11:22:00    180                                  1,256.00                                      XLON           xsqMNTpz0DT
 23-Mar-2026       11:20:21    181                                  1,256.00                                      XLON           xsqMNTpzF@L
 23-Mar-2026       11:19:07    224                                  1,255.00                                      XLON           xsqMNTpzD3K
 23-Mar-2026       11:19:07    155                                  1,254.00                                      XLON           xsqMNTpzD3M
 23-Mar-2026       11:17:34    186                                  1,255.00                                      XLON           xsqMNTpz8BV
 23-Mar-2026       11:14:51    246                                  1,257.00                                      XLON           xsqMNTp@owP
 23-Mar-2026       11:12:30    107                                  1,253.00                                      XLON           xsqMNTp@$kk
 23-Mar-2026       11:12:30    157                                  1,254.00                                      XLON           xsqMNTp@$km
 23-Mar-2026       11:12:29    301                                  1,254.00                                      XLON           xsqMNTp@$fg
 23-Mar-2026       11:11:52    147                                  1,254.00                                      XLON           xsqMNTp@yyO
 23-Mar-2026       11:09:52    130                                  1,255.00                                      XLON           xsqMNTp@u$r
 23-Mar-2026       11:09:44    210                                  1,255.00                                      XLON           xsqMNTp@u89
 23-Mar-2026       11:09:43    303                                  1,256.00                                      XLON           xsqMNTp@uMq
 23-Mar-2026       11:07:04    132                                  1,242.00                                      BATE           xsqMNTp@ZnX
 23-Mar-2026       11:06:03    249                                  1,236.00                                      BATE           xsqMNTp@k@V
 23-Mar-2026       11:06:00    357                                  1,237.00                                      BATE           xsqMNTp@k3v
 23-Mar-2026       11:05:57    244                                  1,237.00                                      XLON           xsqMNTp@k8n
 23-Mar-2026       11:05:48    360                                  1,240.00                                      BATE           xsqMNTp@lmW
 23-Mar-2026       11:05:47    149                                  1,240.00                                      BATE           xsqMNTp@lwI
 23-Mar-2026       11:05:39    263                                  1,237.00                                      BATE           xsqMNTp@igq
 23-Mar-2026       11:05:35    307                                  1,237.00                                      XLON           xsqMNTp@iMR
 23-Mar-2026       11:05:26    35                                   1,237.00                                      BATE           xsqMNTp@gbq
 23-Mar-2026       11:05:23    504                                  1,236.00                                      XLON           xsqMNTp@g$O
 23-Mar-2026       11:05:16    26                                   1,230.00                                      XLON           xsqMNTp@hH6
 23-Mar-2026       11:05:16    438                                  1,230.00                                      XLON           xsqMNTp@hIv
 23-Mar-2026       11:05:16    52                                   1,230.00                                      XLON           xsqMNTp@hIw
 23-Mar-2026       11:03:04    110                                  1,227.00                                      BATE           xsqMNTp@M$M
 23-Mar-2026       11:03:04    175                                  1,227.00                                      XLON           xsqMNTp@M@d
 23-Mar-2026       11:00:55    140                                  1,225.00                                      BATE           xsqMNTp@KTL
 23-Mar-2026       11:00:55    151                                  1,225.00                                      XLON           xsqMNTp@KTM
 23-Mar-2026       11:00:55    57                                   1,225.00                                      XLON           xsqMNTp@KSb
 23-Mar-2026       11:00:55    22                                   1,225.00                                      XLON           xsqMNTp@KSd
 23-Mar-2026       11:00:54    105                                  1,225.00                                      BATE           xsqMNTp@KUa
 23-Mar-2026       11:00:54    105                                  1,225.00                                      BATE           xsqMNTp@KUu
 23-Mar-2026       10:56:12    178                                  1,225.00                                      BATE           xsqMNTp@GQJ
 23-Mar-2026       10:56:12    181                                  1,226.00                                      BATE           xsqMNTp@Hd@
 23-Mar-2026       10:56:12    173                                  1,226.00                                      XLON           xsqMNTp@Hc1
 23-Mar-2026       10:56:02    38                                   1,227.00                                      BATE           xsqMNTp@HqX
 23-Mar-2026       10:56:02    67                                   1,227.00                                      BATE           xsqMNTp@HrV
 23-Mar-2026       10:56:02    305                                  1,226.00                                      XLON           xsqMNTp@Hqd
 23-Mar-2026       10:56:02    391                                  1,226.00                                      BATE           xsqMNTp@Hqf
 23-Mar-2026       10:56:02    63                                   1,228.00                                      XLON           xsqMNTp@Hqi
 23-Mar-2026       10:56:02    47                                   1,228.00                                      XLON           xsqMNTp@Hqk
 23-Mar-2026       10:56:02    84                                   1,228.00                                      XLON           xsqMNTp@Hqp
 23-Mar-2026       10:56:02    338                                  1,228.00                                      XLON           xsqMNTp@Hqq
 23-Mar-2026       10:51:30    240                                  1,227.00                                      XLON           xsqMNTp@Tfr
 23-Mar-2026       10:51:30    109                                  1,227.00                                      BATE           xsqMNTp@Tft
 23-Mar-2026       10:51:04    170                                  1,228.00                                      BATE           xsqMNTp@TAA
 23-Mar-2026       10:51:04    243                                  1,228.00                                      XLON           xsqMNTp@TAJ
 23-Mar-2026       10:50:41    428                                  1,229.00                                      XLON           xsqMNTp@Qqy
 23-Mar-2026       10:50:41    223                                  1,229.00                                      BATE           xsqMNTp@QqF
 23-Mar-2026       10:49:53    207                                  1,226.00                                      BATE           xsqMNTp@O4q
 23-Mar-2026       10:49:52    444                                  1,227.00                                      BATE           xsqMNTp@O4v
 23-Mar-2026       10:49:52    52                                   1,227.00                                      BATE           xsqMNTp@O4x
 23-Mar-2026       10:49:52    114                                  1,227.00                                      XLON           xsqMNTp@O42
 23-Mar-2026       10:49:52    338                                  1,227.00                                      XLON           xsqMNTp@O44
 23-Mar-2026       10:49:52    262                                  1,226.00                                      BATE           xsqMNTp@O4K
 23-Mar-2026       10:49:52    285                                  1,226.00                                      XLON           xsqMNTp@O4G
 23-Mar-2026       10:45:36    127                                  1,224.00                                      XLON           xsqMNTp@4B$
 23-Mar-2026       10:45:36    184                                  1,225.00                                      XLON           xsqMNTp@4B1
 23-Mar-2026       10:45:36    132                                  1,224.00                                      BATE           xsqMNTp@4B3
 23-Mar-2026       10:45:36    194                                  1,225.00                                      BATE           xsqMNTp@4B5
 23-Mar-2026       10:45:20    202                                  1,226.00                                      BATE           xsqMNTp@4Qb
 23-Mar-2026       10:44:14    74                                   1,227.00                                      XLON           xsqMNTp@5Pu
 23-Mar-2026       10:44:14    42                                   1,227.00                                      XLON           xsqMNTp@5Pw
 23-Mar-2026       10:43:53    156                                  1,229.00                                      XLON           xsqMNTp@2nQ
 23-Mar-2026       10:43:53    106                                  1,228.00                                      XLON           xsqMNTp@2nS
 23-Mar-2026       10:43:53    154                                  1,229.00                                      XLON           xsqMNTp@2mc
 23-Mar-2026       10:43:53    28                                   1,229.00                                      XLON           xsqMNTp@2me
 23-Mar-2026       10:43:53    129                                  1,228.00                                      BATE           xsqMNTp@2mx
 23-Mar-2026       10:43:53    189                                  1,229.00                                      BATE           xsqMNTp@2mz
 23-Mar-2026       10:41:57    109                                  1,232.00                                      BATE           xsqMNTp@0X1
 23-Mar-2026       10:41:49    162                                  1,233.00                                      BATE           xsqMNTp@0kR
 23-Mar-2026       10:41:48    211                                  1,233.00                                      XLON           xsqMNTp@0e4
 23-Mar-2026       10:41:48    158                                  1,233.00                                      BATE           xsqMNTp@0hW
 23-Mar-2026       10:41:48    142                                  1,233.00                                      BATE           xsqMNTp@0hY
 23-Mar-2026       10:41:48    187                                  1,233.00                                      XLON           xsqMNTp@0ha
 23-Mar-2026       10:41:48    28                                   1,233.00                                      BATE           xsqMNTp@0he
 23-Mar-2026       10:39:21    116                                  1,233.00                                      XLON           xsqMNTp@E2e
 23-Mar-2026       10:39:21    172                                  1,233.00                                      BATE           xsqMNTp@E2i
 23-Mar-2026       10:39:20    29                                   1,234.00                                      BATE           xsqMNTp@EDQ
 23-Mar-2026       10:39:20    222                                  1,234.00                                      BATE           xsqMNTp@EDS
 23-Mar-2026       10:39:16    188                                  1,235.00                                      BATE           xsqMNTp@EKo
 23-Mar-2026       10:39:16    194                                  1,234.00                                      XLON           xsqMNTp@EKz
 23-Mar-2026       10:39:15    877                                  1,235.00                                      BATE           xsqMNTp@EHY
 23-Mar-2026       10:39:15    444                                  1,235.00                                      XLON           xsqMNTp@EG5
 23-Mar-2026       10:39:15    105                                  1,236.00                                      XLON           xsqMNTp@EGV
 23-Mar-2026       10:39:15    251                                  1,235.00                                      BATE           xsqMNTp@EJk
 23-Mar-2026       10:39:15    251                                  1,235.00                                      XLON           xsqMNTp@EJi
 23-Mar-2026       10:36:21    230                                  1,232.00                                      XLON           xsqMNTp@DMJ
 23-Mar-2026       10:36:21    306                                  1,232.00                                      XLON           xsqMNTp@DML
 23-Mar-2026       10:36:21    32                                   1,232.00                                      XLON           xsqMNTp@DMV
 23-Mar-2026       10:36:21    220                                  1,232.00                                      XLON           xsqMNTp@DHX
 23-Mar-2026       10:36:21    251                                  1,231.00                                      XLON           xsqMNTp@DHd
 23-Mar-2026       10:31:05    109                                  1,224.00                                      BATE           xsqMNTp$t4O
 23-Mar-2026       10:31:00    195                                  1,225.00                                      XLON           xsqMNTp$t22
 23-Mar-2026       10:31:00    337                                  1,225.00                                      BATE           xsqMNTp$t24
 23-Mar-2026       10:30:55    334                                  1,226.00                                      XLON           xsqMNTp$tN5
 23-Mar-2026       10:30:55    300                                  1,226.00                                      BATE           xsqMNTp$tN7
 23-Mar-2026       10:30:55    50                                   1,226.00                                      BATE           xsqMNTp$tN9
 23-Mar-2026       10:28:24    175                                  1,227.00                                      XLON           xsqMNTp$o@c
 23-Mar-2026       10:28:24    590                                  1,227.00                                      BATE           xsqMNTp$o@k
 23-Mar-2026       10:27:33    184                                  1,227.00                                      XLON           xsqMNTp$pnl
 23-Mar-2026       10:27:14    278                                  1,227.00                                      XLON           xsqMNTp$pD$
 23-Mar-2026       10:24:09    161                                  1,227.00                                      XLON           xsqMNTp$@AH
 23-Mar-2026       10:23:37    45                                   1,227.00                                      XLON           xsqMNTp$$kD
 23-Mar-2026       10:23:37    178                                  1,227.00                                      XLON           xsqMNTp$$kF
 23-Mar-2026       10:23:37    130                                  1,227.00                                      BATE           xsqMNTp$$kH
 23-Mar-2026       10:22:22    196                                  1,227.00                                      XLON           xsqMNTp$y@l
 23-Mar-2026       10:21:25    130                                  1,230.00                                      BATE           xsqMNTp$zpI
 23-Mar-2026       10:20:58    196                                  1,230.00                                      XLON           xsqMNTp$zGO
 23-Mar-2026       10:20:28    154                                  1,231.00                                      XLON           xsqMNTp$wev
 23-Mar-2026       10:19:34    151                                  1,231.00                                      XLON           xsqMNTp$xj9
 23-Mar-2026       10:19:24    176                                  1,231.00                                      BATE           xsqMNTp$xgR
 23-Mar-2026       10:19:21    52                                   1,231.00                                      BATE           xsqMNTp$xqS
 23-Mar-2026       10:19:17    162                                  1,231.00                                      XLON           xsqMNTp$xpN
 23-Mar-2026       10:17:17    114                                  1,231.00                                      XLON           xsqMNTp$vtl
 23-Mar-2026       10:17:17    113                                  1,231.00                                      XLON           xsqMNTp$vty
 23-Mar-2026       10:16:42    167                                  1,231.00                                      XLON           xsqMNTp$vUI
 23-Mar-2026       10:15:59    131                                  1,229.00                                      BATE           xsqMNTp$cOb
 23-Mar-2026       10:15:46    43                                   1,229.00                                      BATE           xsqMNTp$dZ@
 23-Mar-2026       10:15:17    252                                  1,229.00                                      XLON           xsqMNTp$d08
 23-Mar-2026       10:15:15    216                                  1,229.00                                      XLON           xsqMNTp$d3P
 23-Mar-2026       10:15:15    57                                   1,229.00                                      BATE           xsqMNTp$d3R
 23-Mar-2026       10:14:20    250                                  1,230.00                                      XLON           xsqMNTp$a8M
 23-Mar-2026       10:13:12    158                                  1,231.00                                      BATE           xsqMNTp$YWH
 23-Mar-2026       10:13:12    305                                  1,231.00                                      XLON           xsqMNTp$YWD
 23-Mar-2026       10:10:41    151                                  1,234.00                                      XLON           xsqMNTp$XiO
 23-Mar-2026       10:10:37    50                                   1,235.00                                      XLON           xsqMNTp$XfI
 23-Mar-2026       10:10:37    239                                  1,235.00                                      BATE           xsqMNTp$XfK
 23-Mar-2026       10:10:37    168                                  1,235.00                                      XLON           xsqMNTp$XfM
 23-Mar-2026       10:10:37    248                                  1,235.00                                      XLON           xsqMNTp$XfV
 23-Mar-2026       10:09:18    264                                  1,236.00                                      XLON           xsqMNTp$kL0
 23-Mar-2026       10:07:39    184                                  1,235.00                                      XLON           xsqMNTp$i5M
 23-Mar-2026       10:07:31    165                                  1,236.00                                      BATE           xsqMNTp$iA@
 23-Mar-2026       10:07:31    203                                  1,236.00                                      XLON           xsqMNTp$iAy
 23-Mar-2026       10:06:10    156                                  1,237.00                                      XLON           xsqMNTp$gjA
 23-Mar-2026       10:06:09    165                                  1,237.00                                      BATE           xsqMNTp$glD
 23-Mar-2026       10:05:06    249                                  1,237.00                                      XLON           xsqMNTp$h7m
 23-Mar-2026       10:04:19    259                                  1,236.00                                      XLON           xsqMNTp$e$2
 23-Mar-2026       10:04:18    373                                  1,237.00                                      XLON           xsqMNTp$e$U
 23-Mar-2026       10:04:18    246                                  1,237.00                                      BATE           xsqMNTp$e@W
 23-Mar-2026       10:01:21    200                                  1,236.00                                      XLON           xsqMNTp$NMS
 23-Mar-2026       10:01:12    1                                    1,236.00                                      XLON           xsqMNTp$NUN
 23-Mar-2026       10:00:44    140                                  1,237.00                                      XLON           xsqMNTp$K5S
 23-Mar-2026       10:00:18    205                                  1,237.00                                      XLON           xsqMNTp$KVm
 23-Mar-2026       10:00:18    184                                  1,237.00                                      BATE           xsqMNTp$KVo
 23-Mar-2026       10:00:18    388                                  1,238.00                                      XLON           xsqMNTp$KV@
 23-Mar-2026       10:00:18    192                                  1,238.00                                      BATE           xsqMNTp$KV4
 23-Mar-2026       09:59:59    77                                   1,239.00                                      XLON           xsqMNTp$LzG
 23-Mar-2026       09:59:59    37                                   1,239.00                                      XLON           xsqMNTp$LzL
 23-Mar-2026       09:57:02    220                                  1,238.00                                      XLON           xsqMNTp$Gsy
 23-Mar-2026       09:55:20    182                                  1,238.00                                      XLON           xsqMNTp$UeY
 23-Mar-2026       09:55:03    125                                  1,238.00                                      BATE           xsqMNTp$U50
 23-Mar-2026       09:55:03    36                                   1,238.00                                      XLON           xsqMNTp$U54
 23-Mar-2026       09:55:03    174                                  1,238.00                                      XLON           xsqMNTp$U56
 23-Mar-2026       09:53:55    205                                  1,238.00                                      XLON           xsqMNTp$VMZ
 23-Mar-2026       09:53:42    333                                  1,239.00                                      XLON           xsqMNTp$SXm
 23-Mar-2026       09:53:42    133                                  1,239.00                                      BATE           xsqMNTp$SXo
 23-Mar-2026       09:50:49    207                                  1,239.00                                      XLON           xsqMNTp$QHR
 23-Mar-2026       09:50:49    131                                  1,239.00                                      BATE           xsqMNTp$QHT
 23-Mar-2026       09:50:48    3                                    1,239.00                                      BATE           xsqMNTp$QJy
 23-Mar-2026       09:50:34    239                                  1,239.00                                      XLON           xsqMNTp$Rj6
 23-Mar-2026       09:49:00    215                                  1,239.00                                      XLON           xsqMNTp$OVr
 23-Mar-2026       09:49:00    139                                  1,239.00                                      BATE           xsqMNTp$OVt
 23-Mar-2026       09:48:54    141                                  1,240.00                                      XLON           xsqMNTp$PY$
 23-Mar-2026       09:48:54    170                                  1,240.00                                      XLON           xsqMNTp$PY5
 23-Mar-2026       09:47:43    400                                  1,240.00                                      XLON           xsqMNTp$6nm
 23-Mar-2026       09:47:43    210                                  1,240.00                                      BATE           xsqMNTp$6no
 23-Mar-2026       09:43:55    12                                   1,239.00                                      BATE           xsqMNTp$2XO
 23-Mar-2026       09:43:55    217                                  1,238.00                                      XLON           xsqMNTp$2XK
 23-Mar-2026       09:43:55    134                                  1,239.00                                      BATE           xsqMNTp$2WX
 23-Mar-2026       09:43:54    313                                  1,239.00                                      XLON           xsqMNTp$2Wu
 23-Mar-2026       09:43:54    384                                  1,239.00                                      XLON           xsqMNTp$2Z9
 23-Mar-2026       09:43:54    127                                  1,239.00                                      BATE           xsqMNTp$2ZB
 23-Mar-2026       09:43:54    83                                   1,239.00                                      BATE           xsqMNTp$2ZD
 23-Mar-2026       09:41:00    176                                  1,240.00                                      BATE           xsqMNTp$0QG
 23-Mar-2026       09:40:05    46                                   1,240.00                                      XLON           xsqMNTp$1KE
 23-Mar-2026       09:40:05    170                                  1,240.00                                      XLON           xsqMNTp$1KI
 23-Mar-2026       09:40:05    207                                  1,240.00                                      XLON           xsqMNTp$1KQ
 23-Mar-2026       09:39:47    339                                  1,241.00                                      XLON           xsqMNTp$EWq
 23-Mar-2026       09:37:23    175                                  1,239.00                                      XLON           xsqMNTp$CO9
 23-Mar-2026       09:37:22    183                                  1,240.00                                      BATE           xsqMNTp$CRh
 23-Mar-2026       09:37:22    499                                  1,240.00                                      XLON           xsqMNTp$CRl
 23-Mar-2026       09:37:22    214                                  1,240.00                                      BATE           xsqMNTp$CRQ
 23-Mar-2026       09:37:22    105                                  1,241.00                                      XLON           xsqMNTp$CQx
 23-Mar-2026       09:37:22    716                                  1,241.00                                      XLON           xsqMNTp$CQ2
 23-Mar-2026       09:33:25    301                                  1,239.00                                      XLON           xsqMNTpus$X
 23-Mar-2026       09:33:25    177                                  1,239.00                                      BATE           xsqMNTpus$Z
 23-Mar-2026       09:32:10    57                                   1,236.00                                      BATE           xsqMNTputJI
 23-Mar-2026       09:31:04    53                                   1,236.00                                      XLON           xsqMNTpurX@
 23-Mar-2026       09:31:04    37                                   1,236.00                                      XLON           xsqMNTpurX0
 23-Mar-2026       09:31:04    15                                   1,236.00                                      XLON           xsqMNTpurXy
 23-Mar-2026       09:30:22    137                                  1,237.00                                      XLON           xsqMNTpurVt
 23-Mar-2026       09:30:22    219                                  1,237.00                                      BATE           xsqMNTpurVv
 23-Mar-2026       09:30:20    288                                  1,238.00                                      BATE           xsqMNTpurUI
 23-Mar-2026       09:30:20    199                                  1,238.00                                      XLON           xsqMNTpurUK
 23-Mar-2026       09:30:04    257                                  1,238.00                                      XLON           xsqMNTpuoyi
 23-Mar-2026       09:30:00    63                                   1,240.00                                      XLON           xsqMNTpuo7Q
 23-Mar-2026       09:30:00    338                                  1,240.00                                      XLON           xsqMNTpuo7S
 23-Mar-2026       09:28:30    278                                  1,238.00                                      XLON           xsqMNTpumc6
 23-Mar-2026       09:28:30    210                                  1,238.00                                      BATE           xsqMNTpumXi
 23-Mar-2026       09:28:30    151                                  1,238.00                                      XLON           xsqMNTpumXk
 23-Mar-2026       09:28:23    251                                  1,238.00                                      XLON           xsqMNTpumlH
 23-Mar-2026       09:25:11    105                                  1,237.00                                      XLON           xsqMNTpu$xd
 23-Mar-2026       09:24:13    77                                   1,239.00                                      XLON           xsqMNTpuyD8
 23-Mar-2026       09:24:13    88                                   1,239.00                                      XLON           xsqMNTpuyDA
 23-Mar-2026       09:24:12    239                                  1,240.00                                      XLON           xsqMNTpuy82
 23-Mar-2026       09:24:12    239                                  1,240.00                                      BATE           xsqMNTpuy84
 23-Mar-2026       09:24:12    191                                  1,240.00                                      XLON           xsqMNTpuy8P
 23-Mar-2026       09:24:12    111                                  1,240.00                                      XLON           xsqMNTpuy8R
 23-Mar-2026       09:22:39    249                                  1,240.00                                      XLON           xsqMNTpuwgl
 23-Mar-2026       09:21:10    202                                  1,239.00                                      XLON           xsqMNTpuxA5
 23-Mar-2026       09:21:10    257                                  1,239.00                                      XLON           xsqMNTpuxAL
 23-Mar-2026       09:20:30    333                                  1,240.00                                      XLON           xsqMNTpuu7q
 23-Mar-2026       09:20:30    233                                  1,240.00                                      BATE           xsqMNTpuu7w
 23-Mar-2026       09:17:39    164                                  1,239.00                                      BATE           xsqMNTpud9q
 23-Mar-2026       09:17:39    173                                  1,239.00                                      XLON           xsqMNTpud9s
 23-Mar-2026       09:17:17    159                                  1,239.00                                      XLON           xsqMNTpuaW@
 23-Mar-2026       09:17:00    291                                  1,240.00                                      XLON           xsqMNTpuaDZ
 23-Mar-2026       09:15:52    384                                  1,238.00                                      XLON           xsqMNTpuYkp
 23-Mar-2026       09:15:26    221                                  1,237.00                                      BATE           xsqMNTpuYHu
 23-Mar-2026       09:15:08    269                                  1,238.00                                      XLON           xsqMNTpuZjl
 23-Mar-2026       09:15:08    39                                   1,238.00                                      XLON           xsqMNTpuZjt
 23-Mar-2026       09:15:08    212                                  1,238.00                                      XLON           xsqMNTpuZjv
 23-Mar-2026       09:15:08    239                                  1,238.00                                      BATE           xsqMNTpuZjx
 23-Mar-2026       09:11:22    237                                  1,239.00                                      XLON           xsqMNTpultJ
 23-Mar-2026       09:10:13    178                                  1,240.00                                      XLON           xsqMNTpui6b
 23-Mar-2026       09:09:54    237                                  1,240.00                                      XLON           xsqMNTpuiPV
 23-Mar-2026       09:09:54    136                                  1,240.00                                      BATE           xsqMNTpuiOX
 23-Mar-2026       09:09:37    45                                   1,240.00                                      BATE           xsqMNTpujhh
 23-Mar-2026       09:09:22    97                                   1,240.00                                      XLON           xsqMNTpujv@
 23-Mar-2026       09:09:22    52                                   1,240.00                                      XLON           xsqMNTpujvy
 23-Mar-2026       09:08:47    240                                  1,240.00                                      XLON           xsqMNTpugXb
 23-Mar-2026       09:08:27    345                                  1,241.00                                      XLON           xsqMNTpug@x
 23-Mar-2026       09:08:27    206                                  1,241.00                                      BATE           xsqMNTpug@$
 23-Mar-2026       09:07:54    125                                  1,242.00                                      XLON           xsqMNTpuhgS
 23-Mar-2026       09:07:54    125                                  1,242.00                                      XLON           xsqMNTpuhgU
 23-Mar-2026       09:07:53    9                                    1,242.00                                      XLON           xsqMNTpuhrn
 23-Mar-2026       09:07:53    266                                  1,242.00                                      XLON           xsqMNTpuhqs
 23-Mar-2026       09:07:53    265                                  1,242.00                                      XLON           xsqMNTpuhq3
 23-Mar-2026       09:05:47    218                                  1,240.00                                      BATE           xsqMNTpufLD
 23-Mar-2026       09:05:47    172                                  1,240.00                                      XLON           xsqMNTpufLJ
 23-Mar-2026       09:05:47    209                                  1,241.00                                      XLON           xsqMNTpufLL
 23-Mar-2026       09:05:47    314                                  1,241.00                                      BATE           xsqMNTpufLT
 23-Mar-2026       09:05:47    42                                   1,241.00                                      XLON           xsqMNTpufLN
 23-Mar-2026       09:03:16    356                                  1,240.00                                      XLON           xsqMNTpuLYt
 23-Mar-2026       09:02:23    179                                  1,240.00                                      BATE           xsqMNTpuIhX
 23-Mar-2026       09:02:23    377                                  1,240.00                                      XLON           xsqMNTpuIhZ
 23-Mar-2026       09:02:23    19                                   1,240.00                                      XLON           xsqMNTpuIhb
 23-Mar-2026       09:00:20    156                                  1,240.00                                      XLON           xsqMNTpuHh7
 23-Mar-2026       09:00:03    350                                  1,241.00                                      XLON           xsqMNTpuHGR
 23-Mar-2026       08:59:31    417                                  1,242.00                                      XLON           xsqMNTpuUD@
 23-Mar-2026       08:59:31    196                                  1,243.00                                      BATE           xsqMNTpuUFx
 23-Mar-2026       08:59:06    163                                  1,243.00                                      XLON           xsqMNTpuVY7
 23-Mar-2026       08:56:28    410                                  1,242.00                                      XLON           xsqMNTpuQNf
 23-Mar-2026       08:56:26    114                                  1,243.00                                      XLON           xsqMNTpuQMc
 23-Mar-2026       08:56:25    105                                  1,243.00                                      XLON           xsqMNTpuQHI
 23-Mar-2026       08:56:25    123                                  1,243.00                                      XLON           xsqMNTpuQGX
 23-Mar-2026       08:56:25    67                                   1,242.00                                      BATE           xsqMNTpuQGa
 23-Mar-2026       08:56:25    69                                   1,242.00                                      BATE           xsqMNTpuQGc
 23-Mar-2026       08:55:56    251                                  1,243.00                                      XLON           xsqMNTpuRvT
 23-Mar-2026       08:55:56    174                                  1,243.00                                      BATE           xsqMNTpuRvV
 23-Mar-2026       08:52:29    172                                  1,243.00                                      XLON           xsqMNTpu7mh
 23-Mar-2026       08:52:18    53                                   1,243.00                                      XLON           xsqMNTpu7xm
 23-Mar-2026       08:52:07    48                                   1,243.00                                      XLON           xsqMNTpu7Fr
 23-Mar-2026       08:52:07    393                                  1,244.00                                      XLON           xsqMNTpu7FE
 23-Mar-2026       08:52:07    160                                  1,244.00                                      BATE           xsqMNTpu7FM
 23-Mar-2026       08:49:58    133                                  1,245.00                                      XLON           xsqMNTpu2@W
 23-Mar-2026       08:49:58    224                                  1,245.00                                      XLON           xsqMNTpu2@Y
 23-Mar-2026       08:49:58    196                                  1,245.00                                      BATE           xsqMNTpu2@g
 23-Mar-2026       08:49:58    172                                  1,244.00                                      XLON           xsqMNTpu2@m
 23-Mar-2026       08:49:58    251                                  1,245.00                                      XLON           xsqMNTpu2@o
 23-Mar-2026       08:49:58    259                                  1,245.00                                      BATE           xsqMNTpu2@q
 23-Mar-2026       08:46:40    153                                  1,245.00                                      XLON           xsqMNTpuE$v
 23-Mar-2026       08:46:23    192                                  1,245.00                                      XLON           xsqMNTpuEAB
 23-Mar-2026       08:46:06    263                                  1,245.00                                      XLON           xsqMNTpuFbR
 23-Mar-2026       08:45:26    165                                  1,246.00                                      BATE           xsqMNTpuFLm
 23-Mar-2026       08:45:26    243                                  1,246.00                                      XLON           xsqMNTpuFLk
 23-Mar-2026       08:45:26    172                                  1,247.00                                      XLON           xsqMNTpuFLI
 23-Mar-2026       08:45:26    182                                  1,247.00                                      BATE           xsqMNTpuFLT
 23-Mar-2026       08:45:26    251                                  1,248.00                                      XLON           xsqMNTpuFKl
 23-Mar-2026       08:45:26    251                                  1,248.00                                      XLON           xsqMNTpuFKt
 23-Mar-2026       08:41:47    308                                  1,246.00                                      XLON           xsqMNTpuBS@
 23-Mar-2026       08:41:47    172                                  1,246.00                                      XLON           xsqMNTpuBVb
 23-Mar-2026       08:41:42    161                                  1,247.00                                      BATE           xsqMNTpuBQ6
 23-Mar-2026       08:41:42    4                                    1,247.00                                      BATE           xsqMNTpuBQA
 23-Mar-2026       08:41:42    251                                  1,247.00                                      XLON           xsqMNTpu8b@
 23-Mar-2026       08:41:42    83                                   1,247.00                                      BATE           xsqMNTpu8b0
 23-Mar-2026       08:41:37    258                                  1,248.00                                      BATE           xsqMNTpu8Y6
 23-Mar-2026       08:41:37    251                                  1,248.00                                      XLON           xsqMNTpu8YA
 23-Mar-2026       08:41:37    31                                   1,248.00                                      BATE           xsqMNTpu8YC
 23-Mar-2026       08:39:54    484                                  1,248.00                                      XLON           xsqMNTpvsWV
 23-Mar-2026       08:36:52    162                                  1,246.00                                      XLON           xsqMNTpvr1w
 23-Mar-2026       08:36:52    37                                   1,246.00                                      XLON           xsqMNTpvr1y
 23-Mar-2026       08:36:52    150                                  1,246.00                                      XLON           xsqMNTpvr1@
 23-Mar-2026       08:36:52    42                                   1,246.00                                      XLON           xsqMNTpvr10
 23-Mar-2026       08:36:52    187                                  1,245.00                                      XLON           xsqMNTpvr18
 23-Mar-2026       08:36:52    194                                  1,245.00                                      BATE           xsqMNTpvr1C
 23-Mar-2026       08:32:22    179                                  1,245.00                                      BATE           xsqMNTpv$xW
 23-Mar-2026       08:32:22    220                                  1,245.00                                      XLON           xsqMNTpv$uU
 23-Mar-2026       08:32:21    318                                  1,246.00                                      XLON           xsqMNTpv$wE
 23-Mar-2026       08:30:14    205                                  1,242.00                                      XLON           xsqMNTpvwEF
 23-Mar-2026       08:30:14    179                                  1,242.00                                      BATE           xsqMNTpvwEK
 23-Mar-2026       08:28:54    127                                  1,244.00                                      XLON           xsqMNTpvuBj
 23-Mar-2026       08:28:54    222                                  1,245.00                                      BATE           xsqMNTpvuBp
 23-Mar-2026       08:28:54    179                                  1,245.00                                      XLON           xsqMNTpvuBw
 23-Mar-2026       08:28:08    156                                  1,245.00                                      XLON           xsqMNTpvvFp
 23-Mar-2026       08:28:08    184                                  1,245.00                                      XLON           xsqMNTpvvFw
 23-Mar-2026       08:27:13    51                                   1,241.00                                      XLON           xsqMNTpvcS$
 23-Mar-2026       08:27:13    52                                   1,241.00                                      XLON           xsqMNTpvcS1
 23-Mar-2026       08:27:13    48                                   1,241.00                                      XLON           xsqMNTpvcSz
 23-Mar-2026       08:27:07    156                                  1,242.00                                      XLON           xsqMNTpvdaD
 23-Mar-2026       08:27:07    195                                  1,242.00                                      BATE           xsqMNTpvdaE
 23-Mar-2026       08:26:06    207                                  1,243.00                                      XLON           xsqMNTpvaoU
 23-Mar-2026       08:26:06    144                                  1,244.00                                      XLON           xsqMNTpvaz7
 23-Mar-2026       08:26:03    183                                  1,245.00                                      XLON           xsqMNTpvaxW
 23-Mar-2026       08:24:28    120                                  1,245.00                                      BATE           xsqMNTpvYwd
 23-Mar-2026       08:24:28    245                                  1,246.00                                      BATE           xsqMNTpvYwg
 23-Mar-2026       08:24:27    252                                  1,246.00                                      XLON           xsqMNTpvYwz
 23-Mar-2026       08:24:21    176                                  1,247.00                                      XLON           xsqMNTpvY3$
 23-Mar-2026       08:24:21    303                                  1,247.00                                      BATE           xsqMNTpvY31
 23-Mar-2026       08:23:54    377                                  1,248.00                                      XLON           xsqMNTpvZi6
 23-Mar-2026       08:23:54    369                                  1,248.00                                      BATE           xsqMNTpvZi8
 23-Mar-2026       08:23:49    139                                  1,249.00                                      XLON           xsqMNTpvZhL
 23-Mar-2026       08:23:49    251                                  1,249.00                                      XLON           xsqMNTpvZgl
 23-Mar-2026       08:21:39    445                                  1,249.00                                      XLON           xsqMNTpvXL0
 23-Mar-2026       08:19:36    251                                  1,246.00                                      XLON           xsqMNTpvil$
 23-Mar-2026       08:18:52    400                                  1,244.00                                      XLON           xsqMNTpviRT
 23-Mar-2026       08:18:52    23                                   1,244.00                                      XLON           xsqMNTpviRV
 23-Mar-2026       08:18:50    468                                  1,246.00                                      XLON           xsqMNTpvjdP
 23-Mar-2026       08:18:50    63                                   1,246.00                                      XLON           xsqMNTpvjdR
 23-Mar-2026       08:18:50    57                                   1,246.00                                      XLON           xsqMNTpvjci
 23-Mar-2026       08:18:50    138                                  1,246.00                                      XLON           xsqMNTpvjck
 23-Mar-2026       08:18:50    42                                   1,246.00                                      XLON           xsqMNTpvjco
 23-Mar-2026       08:18:49    163                                  1,246.00                                      XLON           xsqMNTpvjc2
 23-Mar-2026       08:18:49    98                                   1,246.00                                      XLON           xsqMNTpvjc8
 23-Mar-2026       08:18:49    70                                   1,246.00                                      XLON           xsqMNTpvjcA
 23-Mar-2026       08:18:49    44                                   1,246.00                                      XLON           xsqMNTpvjcG
 23-Mar-2026       08:18:49    249                                  1,246.00                                      XLON           xsqMNTpvjcI
 23-Mar-2026       08:18:49    184                                  1,244.00                                      BATE           xsqMNTpvjcS
 23-Mar-2026       08:18:49    251                                  1,246.00                                      XLON           xsqMNTpvjXY
 23-Mar-2026       08:18:49    251                                  1,245.00                                      XLON           xsqMNTpvjXj
 23-Mar-2026       08:18:49    267                                  1,245.00                                      BATE           xsqMNTpvjXl
 23-Mar-2026       08:15:00    40                                   1,244.00                                      BATE           xsqMNTpvMhg
 23-Mar-2026       08:12:06    185                                  1,244.00                                      BATE           xsqMNTpvLeR
 23-Mar-2026       08:12:06    185                                  1,244.00                                      XLON           xsqMNTpvLeT
 23-Mar-2026       08:11:55    118                                  1,246.00                                      XLON           xsqMNTpvL5y
 23-Mar-2026       08:11:52    105                                  1,245.00                                      XLON           xsqMNTpvL1x
 23-Mar-2026       08:11:48    1,084                                1,245.00                                      XLON           xsqMNTpvL9T
 23-Mar-2026       08:11:45    251                                  1,244.00                                      XLON           xsqMNTpvLAb
 23-Mar-2026       08:11:45    275                                  1,244.00                                      BATE           xsqMNTpvLAd
 23-Mar-2026       08:11:45    42                                   1,244.00                                      BATE           xsqMNTpvLAf
 23-Mar-2026       08:11:45    261                                  1,244.00                                      BATE           xsqMNTpvLAx
 23-Mar-2026       08:11:45    172                                  1,244.00                                      XLON           xsqMNTpvLAz
 23-Mar-2026       08:11:45    251                                  1,245.00                                      XLON           xsqMNTpvLA$
 23-Mar-2026       08:11:00    45                                   1,245.00                                      BATE           xsqMNTpvICU
 23-Mar-2026       08:09:57    46                                   1,245.00                                      BATE           xsqMNTpvG2R
 23-Mar-2026       08:09:02    179                                  1,248.00                                      BATE           xsqMNTpvH2F
 23-Mar-2026       08:09:02    150                                  1,246.00                                      XLON           xsqMNTpvH2M
 23-Mar-2026       08:09:02    101                                  1,246.00                                      XLON           xsqMNTpvH2O
 23-Mar-2026       08:09:02    251                                  1,246.00                                      BATE           xsqMNTpvH2Q
 23-Mar-2026       08:04:34    204                                  1,241.00                                      XLON           xsqMNTpvRCl
 23-Mar-2026       08:03:34    190                                  1,239.00                                      XLON           xsqMNTpvPYj
 23-Mar-2026       08:02:29    154                                  1,238.00                                      XLON           xsqMNTpv7qH
 23-Mar-2026       08:02:29    200                                  1,239.00                                      XLON           xsqMNTpv7sZ
 23-Mar-2026       08:02:29    333                                  1,240.00                                      XLON           xsqMNTpv7sb
 23-Mar-2026       08:02:29    763                                  1,241.00                                      XLON           xsqMNTpv7sd
 23-Mar-2026       08:02:29    234                                  1,240.00                                      BATE           xsqMNTpv7sf
 23-Mar-2026       08:02:29    333                                  1,241.00                                      BATE           xsqMNTpv7sh

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKBLBXQXLZBBK



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Hikma Pharmaceuticals

See all news