REG - Hikma Pharmaceutical - Transaction in Own Shares
Yesterday 09:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG4576Za&default-theme=true
RNS Number : 4576Z Hikma Pharmaceuticals Plc 07 April 2026
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
30 March 2026 to 02 April 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period Trading Venue Aggregate number of ordinary shares repurchased Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence) Volume-weighted average price (per ordinary share, in pence)
30 March 2026 CBOE Europe (BXE) 839 1,237.00 1,237.00 1,237.00
30 March 2026 London Stock Exchange 148,972 1,237.00 1,255.00 1,247.66
31 March 2026 London Stock Exchange 45,449 1,264.00 1,268.00 1,266.65
01 April 2026 London Stock Exchange 593 1,273.00 1,273.00 1,273.00
02 April 2026 CBOE Europe (BXE) 12,980 1,272.00 1,277.00 1,275.82
02 April 2026 London Stock Exchange 24,277 1,272.00 1,284.00 1,278.18
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 3,994,124 ordinary shares at a cost of £49.8m.
Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 217,892,329 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 217,892,329.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
02-Apr-2026 15:33:56 170 1,284.00 XLON xsqM9x7C@05
02-Apr-2026 15:32:50 154 1,284.00 XLON xsqM9x7CyEb
02-Apr-2026 15:30:09 184 1,281.00 XLON xsqM9x7CvmN
02-Apr-2026 15:29:01 350 1,282.00 XLON xsqM9x7CcUz
02-Apr-2026 15:28:51 128 1,283.00 XLON xsqM9x7Cdjq
02-Apr-2026 15:28:51 36 1,283.00 XLON xsqM9x7Cdjs
02-Apr-2026 15:25:47 31 1,282.00 XLON xsqM9x7CZ9i
02-Apr-2026 15:25:47 70 1,282.00 XLON xsqM9x7CZ9k
02-Apr-2026 15:25:47 218 1,282.00 XLON xsqM9x7CZ9m
02-Apr-2026 15:25:47 49 1,282.00 XLON xsqM9x7CZ9o
02-Apr-2026 15:24:15 207 1,282.00 XLON xsqM9x7Ckt4
02-Apr-2026 15:24:11 207 1,282.00 XLON xsqM9x7CkoT
02-Apr-2026 15:16:30 186 1,280.00 XLON xsqM9x7CIA0
02-Apr-2026 15:15:56 300 1,281.00 XLON xsqM9x7CJUy
02-Apr-2026 15:15:03 76 1,281.00 XLON xsqM9x7CHxa
02-Apr-2026 15:15:03 144 1,281.00 XLON xsqM9x7CHxY
02-Apr-2026 15:10:20 202 1,280.00 XLON xsqM9x7COLP
02-Apr-2026 15:07:47 166 1,281.00 XLON xsqM9x7C4G0
02-Apr-2026 15:07:45 336 1,281.00 XLON xsqM9x7C4IW
02-Apr-2026 15:05:51 189 1,282.00 XLON xsqM9x7C3KD
02-Apr-2026 15:05:51 87 1,282.00 XLON xsqM9x7C3KF
02-Apr-2026 15:05:51 114 1,282.00 XLON xsqM9x7C3KH
02-Apr-2026 15:01:00 145 1,280.00 XLON xsqM9x7CBx$
02-Apr-2026 15:00:44 299 1,280.00 XLON xsqM9x7CBH@
02-Apr-2026 14:59:50 366 1,280.00 XLON xsqM9x7C93D
02-Apr-2026 14:59:05 148 1,279.00 XLON xsqM9x7DsKv
02-Apr-2026 14:57:25 119 1,278.00 XLON xsqM9x7DrOr
02-Apr-2026 14:53:39 223 1,277.00 BATE xsqM9x7D$wf
02-Apr-2026 14:53:39 367 1,277.00 XLON xsqM9x7D$wZ
02-Apr-2026 14:51:57 159 1,277.00 XLON xsqM9x7DwVJ
02-Apr-2026 14:51:57 481 1,277.00 BATE xsqM9x7DwVN
02-Apr-2026 14:51:57 111 1,278.00 XLON xsqM9x7DwVS
02-Apr-2026 14:51:57 228 1,278.00 XLON xsqM9x7DwUf
02-Apr-2026 14:51:45 228 1,278.00 XLON xsqM9x7DxkB
02-Apr-2026 14:48:45 166 1,278.00 XLON xsqM9x7DdNv
02-Apr-2026 14:45:00 159 1,278.00 XLON xsqM9x7Diaq
02-Apr-2026 14:45:00 228 1,279.00 XLON xsqM9x7Did6
02-Apr-2026 14:45:00 228 1,279.00 XLON xsqM9x7DicU
02-Apr-2026 14:41:02 110 1,279.00 XLON xsqM9x7DMWw
02-Apr-2026 14:37:29 281 1,279.00 XLON xsqM9x7DJYP
02-Apr-2026 14:34:54 223 1,278.00 XLON xsqM9x7DVY7
02-Apr-2026 14:32:10 63 1,277.00 XLON xsqM9x7DRlb
02-Apr-2026 14:32:10 241 1,276.00 XLON xsqM9x7DRld
02-Apr-2026 14:32:10 210 1,276.00 XLON xsqM9x7DRlW
02-Apr-2026 14:32:09 159 1,276.00 XLON xsqM9x7DRlS
02-Apr-2026 14:32:09 195 1,276.00 BATE xsqM9x7DRka
02-Apr-2026 14:32:09 138 1,277.00 XLON xsqM9x7DRke
02-Apr-2026 14:32:09 90 1,277.00 XLON xsqM9x7DRki
02-Apr-2026 14:32:09 279 1,277.00 BATE xsqM9x7DRku
02-Apr-2026 14:26:30 127 1,277.00 BATE xsqM9x7D3ZX
02-Apr-2026 14:26:26 205 1,277.00 XLON xsqM9x7D3lN
02-Apr-2026 14:26:26 228 1,277.00 XLON xsqM9x7D3kf
02-Apr-2026 14:26:26 168 1,277.00 BATE xsqM9x7D3kj
02-Apr-2026 14:26:16 292 1,278.00 XLON xsqM9x7D3sT
02-Apr-2026 14:26:16 252 1,278.00 XLON xsqM9x7D3sV
02-Apr-2026 14:26:16 37 1,278.00 XLON xsqM9x7D3nZ
02-Apr-2026 14:14:34 165 1,277.00 BATE xsqM9x7EsTt
02-Apr-2026 14:14:34 4 1,277.00 BATE xsqM9x7EsTP
02-Apr-2026 14:14:34 2 1,277.00 BATE xsqM9x7EsTR
02-Apr-2026 14:14:34 31 1,277.00 BATE xsqM9x7EsTT
02-Apr-2026 14:14:34 170 1,277.00 XLON xsqM9x7EsTU
02-Apr-2026 14:12:47 184 1,277.00 XLON xsqM9x7EqCf
02-Apr-2026 14:10:25 258 1,277.00 BATE xsqM9x7Eo6c
02-Apr-2026 14:10:25 236 1,277.00 XLON xsqM9x7Eo7Q
02-Apr-2026 14:06:19 235 1,278.00 XLON xsqM9x7E@l7
02-Apr-2026 14:00:08 147 1,277.00 XLON xsqM9x7ExLr
02-Apr-2026 14:00:08 586 1,277.00 BATE xsqM9x7ExLv
02-Apr-2026 13:58:09 203 1,278.00 XLON xsqM9x7EvHu
02-Apr-2026 13:54:10 210 1,278.00 XLON xsqM9x7EbZr
02-Apr-2026 13:53:24 244 1,279.00 XLON xsqM9x7EbLu
02-Apr-2026 13:49:44 134 1,279.00 XLON xsqM9x7EW5R
02-Apr-2026 13:49:36 357 1,279.00 XLON xsqM9x7EW20
02-Apr-2026 13:36:39 172 1,278.00 XLON xsqM9x7ENbp
02-Apr-2026 13:34:57 174 1,278.00 XLON xsqM9x7EK4q
02-Apr-2026 13:34:49 333 1,279.00 XLON xsqM9x7EK2Q
02-Apr-2026 13:32:42 154 1,280.00 XLON xsqM9x7EIzA
02-Apr-2026 13:32:42 228 1,279.00 XLON xsqM9x7EIzJ
02-Apr-2026 13:13:35 177 1,272.00 XLON xsqM9x7E5Pk
02-Apr-2026 13:13:35 275 1,272.00 BATE xsqM9x7E5Po
02-Apr-2026 13:09:08 192 1,273.00 XLON xsqM9x7E1Bb
02-Apr-2026 13:09:08 177 1,273.00 BATE xsqM9x7E1Bd
02-Apr-2026 13:05:08 220 1,275.00 BATE xsqM9x7EDlG
02-Apr-2026 13:04:19 250 1,275.00 BATE xsqM9x7EDMf
02-Apr-2026 13:04:11 113 1,275.00 XLON xsqM9x7EDIS
02-Apr-2026 13:04:11 381 1,275.00 BATE xsqM9x7EDIU
02-Apr-2026 13:01:14 112 1,275.00 XLON xsqM9x7E8i3
02-Apr-2026 13:00:32 297 1,276.00 BATE xsqM9x7E8O0
02-Apr-2026 12:59:12 261 1,277.00 BATE xsqM9x7Fsl9
02-Apr-2026 12:58:08 177 1,278.00 XLON xsqM9x7FsPi
02-Apr-2026 12:56:45 189 1,278.00 XLON xsqM9x7Fqzv
02-Apr-2026 12:56:36 1 1,277.00 BATE xsqM9x7Fqw$
02-Apr-2026 12:56:36 366 1,278.00 XLON xsqM9x7Fqw1
02-Apr-2026 12:43:11 182 1,276.00 BATE xsqM9x7Fxcl
02-Apr-2026 12:40:17 113 1,276.00 XLON xsqM9x7Fvp1
02-Apr-2026 12:40:17 259 1,276.00 BATE xsqM9x7Fvp5
02-Apr-2026 12:40:10 23 1,276.00 XLON xsqM9x7FvuS
02-Apr-2026 12:39:07 327 1,276.00 BATE xsqM9x7Fcnq
02-Apr-2026 12:37:02 46 1,276.00 BATE xsqM9x7FdNL
02-Apr-2026 12:36:56 3 1,276.00 BATE xsqM9x7FdTw
02-Apr-2026 12:36:56 38 1,276.00 BATE xsqM9x7FdTy
02-Apr-2026 12:36:48 107 1,276.00 XLON xsqM9x7FdRp
02-Apr-2026 12:36:48 231 1,276.00 BATE xsqM9x7FdRr
02-Apr-2026 12:36:47 43 1,276.00 BATE xsqM9x7Fabk
02-Apr-2026 12:36:36 174 1,275.00 XLON xsqM9x7Falk
02-Apr-2026 12:30:28 152 1,276.00 BATE xsqM9x7FXr7
02-Apr-2026 12:30:18 1 1,276.00 XLON xsqM9x7FXv0
02-Apr-2026 12:30:13 38 1,277.00 XLON xsqM9x7FXwS
02-Apr-2026 12:30:13 174 1,277.00 BATE xsqM9x7FX5W
02-Apr-2026 12:30:13 89 1,277.00 XLON xsqM9x7FXwU
02-Apr-2026 12:30:13 184 1,278.00 XLON xsqM9x7FX5Y
02-Apr-2026 12:26:57 167 1,278.00 XLON xsqM9x7FlJV
02-Apr-2026 12:26:09 371 1,278.00 XLON xsqM9x7FinM
02-Apr-2026 12:15:27 231 1,277.00 XLON xsqM9x7FN63
02-Apr-2026 12:15:27 366 1,277.00 BATE xsqM9x7FN67
02-Apr-2026 12:05:55 154 1,277.00 XLON xsqM9x7FHVj
02-Apr-2026 12:05:27 171 1,277.00 XLON xsqM9x7FUsQ
02-Apr-2026 12:05:27 228 1,277.00 BATE xsqM9x7FUsV
02-Apr-2026 11:59:57 405 1,275.00 BATE xsqM9x7FQNS
02-Apr-2026 11:58:58 192 1,274.00 XLON xsqM9x7FRBT
02-Apr-2026 11:58:28 247 1,275.00 BATE xsqM9x7FOd3
02-Apr-2026 11:58:28 191 1,275.00 XLON xsqM9x7FOd9
02-Apr-2026 11:58:28 60 1,275.00 XLON xsqM9x7FOdB
02-Apr-2026 11:58:28 228 1,275.00 BATE xsqM9x7FOdD
02-Apr-2026 11:47:28 233 1,273.00 XLON xsqM9x7F0Ec
02-Apr-2026 11:45:43 95 1,274.00 BATE xsqM9x7FEcR
02-Apr-2026 11:45:43 41 1,274.00 BATE xsqM9x7FEcT
02-Apr-2026 11:45:06 42 1,274.00 BATE xsqM9x7FEuj
02-Apr-2026 11:45:01 163 1,274.00 XLON xsqM9x7FE3X
02-Apr-2026 11:44:47 375 1,274.00 XLON xsqM9x7FENc
02-Apr-2026 11:44:47 333 1,274.00 BATE xsqM9x7FENe
02-Apr-2026 11:44:28 168 1,275.00 BATE xsqM9x7FEQ7
02-Apr-2026 11:44:28 234 1,275.00 BATE xsqM9x7FEQH
02-Apr-2026 11:44:27 235 1,275.00 BATE xsqM9x7FEQN
02-Apr-2026 11:44:27 154 1,275.00 XLON xsqM9x7FFbc
02-Apr-2026 11:44:27 154 1,275.00 BATE xsqM9x7FFbh
02-Apr-2026 11:31:17 191 1,274.00 BATE xsqM9x78rH6
02-Apr-2026 11:31:17 340 1,274.00 XLON xsqM9x78rHP
02-Apr-2026 11:31:17 228 1,274.00 BATE xsqM9x78rHR
02-Apr-2026 11:31:11 3 1,275.00 XLON xsqM9x78rTG
02-Apr-2026 11:31:11 120 1,275.00 XLON xsqM9x78rTI
02-Apr-2026 11:31:11 22 1,275.00 XLON xsqM9x78rTK
02-Apr-2026 11:25:28 158 1,274.00 BATE xsqM9x78@$g
02-Apr-2026 11:15:13 122 1,274.00 BATE xsqM9x78c0P
02-Apr-2026 11:14:27 185 1,275.00 BATE xsqM9x78dok
02-Apr-2026 11:13:53 44 1,275.00 BATE xsqM9x78dOJ
02-Apr-2026 11:13:51 240 1,276.00 BATE xsqM9x78dQ@
02-Apr-2026 11:13:51 128 1,276.00 XLON xsqM9x78dQy
02-Apr-2026 11:11:30 305 1,275.00 BATE xsqM9x78bI2
02-Apr-2026 11:10:59 150 1,275.00 XLON xsqM9x78Ynp
02-Apr-2026 11:06:57 139 1,275.00 XLON xsqM9x78XD2
02-Apr-2026 11:06:57 181 1,275.00 BATE xsqM9x78XD4
02-Apr-2026 11:06:50 255 1,275.00 BATE xsqM9x78X8W
02-Apr-2026 11:06:50 179 1,275.00 XLON xsqM9x78X9U
02-Apr-2026 11:02:41 175 1,276.00 XLON xsqM9x78j6E
02-Apr-2026 11:02:41 235 1,276.00 BATE xsqM9x78j6G
02-Apr-2026 10:59:28 135 1,277.00 XLON xsqM9x78eER
02-Apr-2026 10:59:28 155 1,277.00 BATE xsqM9x78e9X
02-Apr-2026 10:52:58 228 1,277.00 BATE xsqM9x78IKC
02-Apr-2026 10:52:00 113 1,278.00 XLON xsqM9x78J5v
02-Apr-2026 10:52:00 37 1,278.00 XLON xsqM9x78J5x
02-Apr-2026 10:52:00 174 1,278.00 XLON xsqM9x78J4Z
02-Apr-2026 10:50:19 328 1,278.00 XLON xsqM9x78GS9
02-Apr-2026 10:36:02 157 1,277.00 XLON xsqM9x7848D
02-Apr-2026 10:36:02 228 1,277.00 BATE xsqM9x7848F
02-Apr-2026 10:32:13 198 1,279.00 XLON xsqM9x783Sa
02-Apr-2026 10:31:59 255 1,279.00 XLON xsqM9x780f2
02-Apr-2026 10:30:57 204 1,280.00 XLON xsqM9x781je
02-Apr-2026 10:30:57 88 1,280.00 XLON xsqM9x781jg
02-Apr-2026 10:30:57 115 1,280.00 XLON xsqM9x781ji
02-Apr-2026 10:12:46 5 1,276.00 BATE xsqM9x79mAP
02-Apr-2026 10:12:46 312 1,276.00 BATE xsqM9x79mLW
02-Apr-2026 10:12:25 203 1,276.00 XLON xsqM9x79nZa
02-Apr-2026 10:08:57 143 1,277.00 XLON xsqM9x79y2S
02-Apr-2026 10:05:43 179 1,277.00 XLON xsqM9x79wVs
02-Apr-2026 10:04:38 209 1,277.00 XLON xsqM9x79xKD
02-Apr-2026 10:01:58 290 1,277.00 XLON xsqM9x79cb2
02-Apr-2026 10:00:32 150 1,277.00 XLON xsqM9x79diX
02-Apr-2026 09:58:00 162 1,277.00 BATE xsqM9x79b7d
02-Apr-2026 09:52:48 135 1,277.00 XLON xsqM9x79X0B
02-Apr-2026 09:52:48 213 1,277.00 BATE xsqM9x79X0C
02-Apr-2026 09:45:17 181 1,277.00 XLON xsqM9x79ebH
02-Apr-2026 09:37:19 142 1,277.00 XLON xsqM9x79JfV
02-Apr-2026 09:30:32 179 1,277.00 BATE xsqM9x79SUG
02-Apr-2026 09:30:30 118 1,277.00 XLON xsqM9x79SP8
02-Apr-2026 09:24:07 172 1,277.00 XLON xsqM9x796@V
02-Apr-2026 09:15:30 171 1,277.00 BATE xsqM9x79Eea
02-Apr-2026 09:15:28 245 1,277.00 BATE xsqM9x79Egn
02-Apr-2026 09:15:25 194 1,278.00 XLON xsqM9x79Eq4
02-Apr-2026 09:10:56 162 1,279.00 XLON xsqM9x79A1I
02-Apr-2026 08:59:14 107 1,280.00 XLON xsqM9x7A@c9
02-Apr-2026 08:54:10 172 1,280.00 XLON xsqM9x7Aw91
02-Apr-2026 08:46:14 127 1,278.00 XLON xsqM9x7Ab6B
02-Apr-2026 08:40:42 119 1,278.00 XLON xsqM9x7AXAh
02-Apr-2026 08:35:36 146 1,279.00 XLON xsqM9x7Ajx9
02-Apr-2026 08:30:37 136 1,279.00 XLON xsqM9x7AfCI
02-Apr-2026 08:26:00 98 1,282.00 XLON xsqM9x7ALmQ
02-Apr-2026 08:24:57 24 1,281.00 XLON xsqM9x7AIeI
02-Apr-2026 08:24:57 24 1,281.00 XLON xsqM9x7AIeK
02-Apr-2026 08:24:57 53 1,281.00 XLON xsqM9x7AIeM
02-Apr-2026 08:24:57 83 1,282.00 XLON xsqM9x7AIeO
02-Apr-2026 08:24:57 169 1,282.00 XLON xsqM9x7AIeQ
02-Apr-2026 08:19:01 329 1,282.00 XLON xsqM9x7AVMO
02-Apr-2026 08:10:39 16 1,277.00 BATE xsqM9x7A6Oa
02-Apr-2026 08:10:39 310 1,277.00 BATE xsqM9x7A6Oc
02-Apr-2026 08:10:39 352 1,277.00 XLON xsqM9x7A6OY
02-Apr-2026 08:09:00 111 1,282.00 XLON xsqM9x7A4y1
02-Apr-2026 08:05:55 107 1,283.00 XLON xsqM9x7A2Hb
01-Apr-2026 08:57:49 27 1,273.00 XLON xsqM9rpY36X
01-Apr-2026 08:57:49 338 1,273.00 XLON xsqM9rpY36Z
01-Apr-2026 08:57:49 228 1,273.00 XLON xsqM9rpY36j
31-Mar-2026 16:09:43 31 1,267.00 XLON xsqM8F@2aH@
31-Mar-2026 16:09:43 48 1,267.00 XLON xsqM8F@2aH0
31-Mar-2026 16:09:43 343 1,267.00 XLON xsqM8F@2aHy
31-Mar-2026 16:08:31 471 1,267.00 XLON xsqM8F@2Z3l
31-Mar-2026 16:08:24 176 1,268.00 XLON xsqM8F@2ZO2
31-Mar-2026 16:08:24 702 1,268.00 XLON xsqM8F@2ZOB
31-Mar-2026 16:05:54 232 1,267.00 XLON xsqM8F@2jYF
31-Mar-2026 16:05:53 12 1,267.00 XLON xsqM8F@2jlt
31-Mar-2026 16:05:53 340 1,267.00 XLON xsqM8F@2jlv
31-Mar-2026 16:04:30 2 1,265.00 XLON xsqM8F@2h3O
31-Mar-2026 16:02:21 609 1,265.00 XLON xsqM8F@2Nx5
31-Mar-2026 16:02:21 1,108 1,265.00 XLON xsqM8F@2NxN
31-Mar-2026 16:01:51 143 1,266.00 XLON xsqM8F@2KLx
31-Mar-2026 16:01:51 36 1,266.00 XLON xsqM8F@2KLz
31-Mar-2026 16:01:29 210 1,266.00 XLON xsqM8F@2L@L
31-Mar-2026 16:01:29 138 1,266.00 XLON xsqM8F@2Lvd
31-Mar-2026 16:01:13 188 1,266.00 XLON xsqM8F@2LJh
31-Mar-2026 16:01:13 43 1,266.00 XLON xsqM8F@2LJj
31-Mar-2026 16:01:13 177 1,266.00 XLON xsqM8F@2LJz
31-Mar-2026 16:01:12 119 1,266.00 XLON xsqM8F@2LIM
31-Mar-2026 16:01:12 462 1,266.00 XLON xsqM8F@2LIU
31-Mar-2026 16:01:12 786 1,266.00 XLON xsqM8F@2LTh
31-Mar-2026 15:56:19 224 1,264.00 XLON xsqM8F@2QNx
31-Mar-2026 15:56:19 291 1,264.00 XLON xsqM8F@2QNz
31-Mar-2026 15:55:02 45 1,264.00 XLON xsqM8F@2Pmi
31-Mar-2026 15:55:02 388 1,264.00 XLON xsqM8F@2Pmk
31-Mar-2026 15:55:02 975 1,264.00 XLON xsqM8F@2Pm@
31-Mar-2026 15:54:05 197 1,264.00 XLON xsqM8F@27kd
31-Mar-2026 15:53:54 804 1,264.00 XLON xsqM8F@27w$
31-Mar-2026 15:53:54 55 1,264.00 XLON xsqM8F@27w1
31-Mar-2026 15:53:44 48 1,265.00 XLON xsqM8F@279$
31-Mar-2026 15:53:44 626 1,265.00 XLON xsqM8F@2791
31-Mar-2026 15:53:44 245 1,265.00 XLON xsqM8F@2793
31-Mar-2026 15:53:44 353 1,265.00 XLON xsqM8F@279z
31-Mar-2026 15:53:43 143 1,265.00 XLON xsqM8F@278P
31-Mar-2026 15:52:25 326 1,265.00 XLON xsqM8F@22@J
31-Mar-2026 15:52:25 1,136 1,265.00 XLON xsqM8F@22@L
31-Mar-2026 15:52:25 128 1,266.00 XLON xsqM8F@22@P
31-Mar-2026 15:52:25 75 1,266.00 XLON xsqM8F@22@R
31-Mar-2026 15:52:25 313 1,266.00 XLON xsqM8F@22vc
31-Mar-2026 15:51:29 309 1,266.00 XLON xsqM8F@20pU
31-Mar-2026 15:48:41 810 1,266.00 XLON xsqM8F@2DRK
31-Mar-2026 15:48:41 1,159 1,266.00 XLON xsqM8F@2DRS
31-Mar-2026 15:46:53 929 1,267.00 XLON xsqM8F@294K
31-Mar-2026 15:44:05 56 1,267.00 XLON xsqM8F@3pgg
31-Mar-2026 15:44:05 45 1,267.00 XLON xsqM8F@3pgi
31-Mar-2026 15:43:31 713 1,268.00 XLON xsqM8F@3mo6
31-Mar-2026 15:42:17 621 1,268.00 XLON xsqM8F@3@O4
31-Mar-2026 15:42:17 406 1,268.00 XLON xsqM8F@3@O6
31-Mar-2026 15:40:59 225 1,268.00 XLON xsqM8F@3zuG
31-Mar-2026 15:40:59 520 1,268.00 XLON xsqM8F@3zuI
31-Mar-2026 15:20:36 9 1,266.00 XLON xsqM8F@34jJ
31-Mar-2026 15:20:36 11 1,266.00 XLON xsqM8F@34jL
31-Mar-2026 15:20:36 283 1,266.00 XLON xsqM8F@34jN
31-Mar-2026 15:20:30 320 1,267.00 XLON xsqM8F@34zr
31-Mar-2026 15:19:22 191 1,268.00 XLON xsqM8F@328t
31-Mar-2026 15:19:22 441 1,268.00 XLON xsqM8F@328y
31-Mar-2026 15:19:22 497 1,268.00 XLON xsqM8F@328@
31-Mar-2026 15:15:56 489 1,266.00 XLON xsqM8F@3DAE
31-Mar-2026 15:15:56 301 1,266.00 XLON xsqM8F@3DAG
31-Mar-2026 15:13:20 605 1,266.00 XLON xsqM8F@ysQb
31-Mar-2026 15:10:13 143 1,267.00 XLON xsqM8F@ynD9
31-Mar-2026 15:10:13 225 1,267.00 XLON xsqM8F@ynDB
31-Mar-2026 15:10:04 317 1,267.00 XLON xsqM8F@y@av
31-Mar-2026 15:09:35 239 1,267.00 XLON xsqM8F@y@T6
31-Mar-2026 15:08:30 181 1,267.00 XLON xsqM8F@yzq8
31-Mar-2026 15:08:30 388 1,267.00 XLON xsqM8F@yzqA
31-Mar-2026 15:08:30 845 1,267.00 XLON xsqM8F@yzqH
31-Mar-2026 15:07:18 20 1,267.00 XLON xsqM8F@yxIY
31-Mar-2026 15:07:18 495 1,267.00 XLON xsqM8F@yxIa
31-Mar-2026 15:05:36 607 1,267.00 XLON xsqM8F@ydJG
31-Mar-2026 15:04:48 810 1,266.00 XLON xsqM8F@ybwN
31-Mar-2026 15:03:24 222 1,267.00 XLON xsqM8F@yWvp
31-Mar-2026 15:03:24 1,089 1,267.00 XLON xsqM8F@yWvx
31-Mar-2026 15:01:08 408 1,268.00 XLON xsqM8F@yghE
31-Mar-2026 15:01:08 181 1,268.00 XLON xsqM8F@yghG
31-Mar-2026 15:01:08 96 1,268.00 XLON xsqM8F@yghI
31-Mar-2026 14:57:08 1,123 1,267.00 XLON xsqM8F@yJg6
31-Mar-2026 14:56:57 163 1,268.00 XLON xsqM8F@yJFd
31-Mar-2026 14:54:02 157 1,268.00 XLON xsqM8F@yRmW
31-Mar-2026 14:54:02 231 1,268.00 XLON xsqM8F@yRmY
31-Mar-2026 14:53:54 497 1,268.00 XLON xsqM8F@yR2P
31-Mar-2026 14:52:05 300 1,267.00 XLON xsqM8F@y7DU
31-Mar-2026 14:49:13 176 1,266.00 XLON xsqM8F@yEj8
31-Mar-2026 14:48:37 1,185 1,266.00 XLON xsqM8F@yFn$
31-Mar-2026 14:48:15 204 1,267.00 XLON xsqM8F@yFUT
31-Mar-2026 14:48:11 370 1,267.00 XLON xsqM8F@yCad
31-Mar-2026 14:48:06 128 1,267.00 XLON xsqM8F@yCre
31-Mar-2026 14:46:53 506 1,267.00 XLON xsqM8F@yBXn
31-Mar-2026 14:46:53 509 1,267.00 XLON xsqM8F@yBXC
31-Mar-2026 14:46:35 63 1,266.00 XLON xsqM8F@yBNk
31-Mar-2026 14:46:35 639 1,266.00 XLON xsqM8F@yBNm
31-Mar-2026 14:44:37 702 1,266.00 XLON xsqM8F@ztNp
31-Mar-2026 14:42:02 195 1,267.00 XLON xsqM8F@zmHl
31-Mar-2026 14:42:02 316 1,268.00 XLON xsqM8F@zmH2
31-Mar-2026 14:42:02 120 1,268.00 XLON xsqM8F@zmH4
31-Mar-2026 14:42:02 160 1,268.00 XLON xsqM8F@zmH6
31-Mar-2026 14:32:42 179 1,266.00 XLON xsqM8F@zg3$
31-Mar-2026 14:16:22 235 1,268.00 XLON xsqM8F@zFH1
31-Mar-2026 14:13:34 336 1,268.00 XLON xsqM8F@z8aL
31-Mar-2026 14:13:23 817 1,268.00 XLON xsqM8F@z8sh
31-Mar-2026 14:08:40 207 1,268.00 XLON xsqM8F@@p08
31-Mar-2026 14:03:59 397 1,267.00 XLON xsqM8F@@w98
31-Mar-2026 13:56:55 197 1,268.00 XLON xsqM8F@@kmi
31-Mar-2026 13:56:54 356 1,268.00 XLON xsqM8F@@kpM
31-Mar-2026 11:48:55 124 1,268.00 XLON xsqM8F@vtdk
31-Mar-2026 11:48:43 181 1,268.00 XLON xsqM8F@vtee
31-Mar-2026 11:45:00 411 1,268.00 XLON xsqM8F@vpW4
31-Mar-2026 11:31:56 2 1,267.00 XLON xsqM8F@vZ37
31-Mar-2026 11:31:45 144 1,268.00 XLON xsqM8F@vZGF
31-Mar-2026 10:55:14 24 1,268.00 XLON xsqM8F@wsuI
31-Mar-2026 10:55:14 126 1,268.00 XLON xsqM8F@wsuK
31-Mar-2026 10:47:11 129 1,267.00 XLON xsqM8F@wzgv
31-Mar-2026 10:38:37 155 1,268.00 XLON xsqM8F@wYlk
31-Mar-2026 10:38:37 85 1,268.00 XLON xsqM8F@wYl8
31-Mar-2026 10:38:37 135 1,268.00 XLON xsqM8F@wYlA
31-Mar-2026 10:30:53 89 1,268.00 XLON xsqM8F@wg6k
31-Mar-2026 10:30:53 95 1,268.00 XLON xsqM8F@wg6m
31-Mar-2026 10:20:01 22 1,268.00 XLON xsqM8F@wU5w
31-Mar-2026 10:10:15 266 1,268.00 XLON xsqM8F@w5a9
31-Mar-2026 09:59:55 384 1,268.00 XLON xsqM8F@w8WM
31-Mar-2026 09:44:22 301 1,268.00 XLON xsqM8F@xvD8
31-Mar-2026 09:39:38 189 1,267.00 XLON xsqM8F@xY9S
31-Mar-2026 09:39:38 330 1,267.00 XLON xsqM8F@xY8i
31-Mar-2026 09:39:38 120 1,267.00 XLON xsqM8F@xY8k
31-Mar-2026 09:36:32 5 1,266.00 XLON xsqM8F@xkq3
31-Mar-2026 09:36:32 207 1,266.00 XLON xsqM8F@xkq5
31-Mar-2026 09:36:32 20 1,266.00 XLON xsqM8F@xkq7
31-Mar-2026 09:34:38 207 1,267.00 XLON xsqM8F@xlIf
31-Mar-2026 09:34:38 47 1,267.00 XLON xsqM8F@xlIh
31-Mar-2026 09:34:38 41 1,267.00 XLON xsqM8F@xlIj
31-Mar-2026 09:34:38 21 1,267.00 XLON xsqM8F@xlIl
31-Mar-2026 09:34:38 139 1,267.00 XLON xsqM8F@xlIn
31-Mar-2026 09:34:38 282 1,266.00 XLON xsqM8F@xlIv
31-Mar-2026 09:30:35 184 1,267.00 XLON xsqM8F@xeZ3
31-Mar-2026 09:29:51 164 1,268.00 XLON xsqM8F@xfYw
31-Mar-2026 09:29:51 7 1,268.00 XLON xsqM8F@xfYy
31-Mar-2026 09:29:51 160 1,268.00 XLON xsqM8F@xfY@
31-Mar-2026 09:29:51 29 1,268.00 XLON xsqM8F@xfY0
31-Mar-2026 09:29:09 205 1,268.00 XLON xsqM8F@xfH9
31-Mar-2026 09:23:49 375 1,268.00 XLON xsqM8F@xJys
31-Mar-2026 09:18:41 29 1,268.00 XLON xsqM8F@xSka
31-Mar-2026 09:18:41 145 1,268.00 XLON xsqM8F@xSkc
31-Mar-2026 09:18:41 137 1,268.00 XLON xsqM8F@xSke
31-Mar-2026 09:14:41 5 1,266.00 XLON xsqM8F@xO3J
31-Mar-2026 09:14:41 194 1,266.00 XLON xsqM8F@xO3L
31-Mar-2026 09:12:54 233 1,267.00 XLON xsqM8F@x6Cu
31-Mar-2026 08:43:26 303 1,268.00 XLON xsqM8F@qW3D
31-Mar-2026 08:34:34 148 1,268.00 XLON xsqM8F@qN5v
31-Mar-2026 08:28:58 428 1,268.00 XLON xsqM8F@qUe6
30-Mar-2026 16:28:01 182 1,251.00 XLON xsqM8PfRdiG
30-Mar-2026 16:27:25 85 1,252.00 XLON xsqM8PfRajC
30-Mar-2026 16:27:25 35 1,252.00 XLON xsqM8PfRajE
30-Mar-2026 16:27:25 122 1,252.00 XLON xsqM8PfRajG
30-Mar-2026 16:27:13 24 1,252.00 XLON xsqM8PfRauu
30-Mar-2026 16:27:13 49 1,252.00 XLON xsqM8PfRauw
30-Mar-2026 16:27:13 54 1,252.00 XLON xsqM8PfRauy
30-Mar-2026 16:27:05 36 1,252.00 XLON xsqM8PfRaAb
30-Mar-2026 16:27:05 65 1,252.00 XLON xsqM8PfRaAZ
30-Mar-2026 16:26:45 271 1,252.00 XLON xsqM8PfRb@4
30-Mar-2026 16:26:45 64 1,252.00 XLON xsqM8PfRb@6
30-Mar-2026 16:26:30 36 1,252.00 XLON xsqM8PfRbPK
30-Mar-2026 16:26:30 99 1,252.00 XLON xsqM8PfRbPM
30-Mar-2026 16:26:30 32 1,252.00 XLON xsqM8PfRbPO
30-Mar-2026 16:26:20 118 1,252.00 XLON xsqM8PfRYf@
30-Mar-2026 16:25:58 487 1,253.00 XLON xsqM8PfRYP7
30-Mar-2026 16:25:58 19 1,253.00 XLON xsqM8PfRYP9
30-Mar-2026 16:25:58 16 1,253.00 XLON xsqM8PfRYPB
30-Mar-2026 16:25:58 46 1,253.00 XLON xsqM8PfRYPD
30-Mar-2026 16:25:58 89 1,253.00 XLON xsqM8PfRYPF
30-Mar-2026 16:25:58 50 1,253.00 XLON xsqM8PfRYOb
30-Mar-2026 16:25:58 41 1,253.00 XLON xsqM8PfRYOd
30-Mar-2026 16:25:58 503 1,253.00 XLON xsqM8PfRYOf
30-Mar-2026 16:25:58 117 1,253.00 XLON xsqM8PfRYOh
30-Mar-2026 16:25:58 106 1,253.00 XLON xsqM8PfRYOj
30-Mar-2026 16:25:58 226 1,253.00 XLON xsqM8PfRYOl
30-Mar-2026 16:25:58 142 1,253.00 XLON xsqM8PfRYOZ
30-Mar-2026 16:25:58 44 1,252.00 XLON xsqM8PfRYOV
30-Mar-2026 16:25:58 300 1,252.00 XLON xsqM8PfRYQW
30-Mar-2026 16:25:58 48 1,252.00 XLON xsqM8PfRYRQ
30-Mar-2026 16:25:58 108 1,252.00 XLON xsqM8PfRYRS
30-Mar-2026 16:25:58 121 1,252.00 XLON xsqM8PfRYRU
30-Mar-2026 16:25:57 449 1,252.00 XLON xsqM8PfRZbk
30-Mar-2026 16:25:57 115 1,252.00 XLON xsqM8PfRZbm
30-Mar-2026 16:25:57 564 1,252.00 XLON xsqM8PfRZa9
30-Mar-2026 16:25:00 295 1,252.00 XLON xsqM8PfRWHM
30-Mar-2026 16:24:02 564 1,252.00 XLON xsqM8PfRkDG
30-Mar-2026 16:20:30 8 1,252.00 XLON xsqM8PfRfai
30-Mar-2026 16:20:30 320 1,252.00 XLON xsqM8PfRfak
30-Mar-2026 16:20:30 63 1,252.00 XLON xsqM8PfRfap
30-Mar-2026 16:19:44 223 1,251.00 XLON xsqM8PfRM3V
30-Mar-2026 16:19:44 2 1,251.00 XLON xsqM8PfRM2k
30-Mar-2026 16:19:44 173 1,251.00 XLON xsqM8PfRM2m
30-Mar-2026 16:19:44 480 1,251.00 XLON xsqM8PfRM2y
30-Mar-2026 16:19:44 27 1,250.00 XLON xsqM8PfRMFk
30-Mar-2026 16:19:44 91 1,250.00 XLON xsqM8PfRMFm
30-Mar-2026 16:19:44 250 1,250.00 XLON xsqM8PfRMFo
30-Mar-2026 16:18:21 52 1,249.00 XLON xsqM8PfRLzp
30-Mar-2026 16:17:45 109 1,249.00 XLON xsqM8PfRI@m
30-Mar-2026 16:15:52 256 1,249.00 XLON xsqM8PfRUo7
30-Mar-2026 16:15:52 76 1,249.00 XLON xsqM8PfRUo9
30-Mar-2026 16:15:52 327 1,249.00 XLON xsqM8PfRUoO
30-Mar-2026 16:13:32 175 1,249.00 XLON xsqM8PfRQOq
30-Mar-2026 16:13:32 653 1,249.00 XLON xsqM8PfRQOs
30-Mar-2026 16:12:45 176 1,249.00 XLON xsqM8PfROp6
30-Mar-2026 16:12:45 12 1,249.00 XLON xsqM8PfROpF
30-Mar-2026 16:12:17 35 1,249.00 XLON xsqM8PfRPXL
30-Mar-2026 16:12:17 169 1,249.00 XLON xsqM8PfRPXN
30-Mar-2026 16:11:49 206 1,249.00 XLON xsqM8PfR6bC
30-Mar-2026 16:11:21 210 1,249.00 XLON xsqM8PfR6Fg
30-Mar-2026 16:10:53 188 1,249.00 XLON xsqM8PfR70l
30-Mar-2026 16:10:39 33 1,249.00 XLON xsqM8PfR7Sm
30-Mar-2026 16:10:25 123 1,249.00 XLON xsqM8PfR4pW
30-Mar-2026 16:07:50 854 1,248.00 XLON xsqM8PfR0U$
30-Mar-2026 16:07:43 564 1,249.00 XLON xsqM8PfR1jB
30-Mar-2026 16:04:32 756 1,249.00 XLON xsqM8PfRBC7
30-Mar-2026 16:04:32 135 1,249.00 XLON xsqM8PfRBC9
30-Mar-2026 16:04:07 223 1,250.00 XLON xsqM8PfR8oa
30-Mar-2026 16:04:07 1 1,250.00 XLON xsqM8PfR8oc
30-Mar-2026 16:03:39 39 1,250.00 XLON xsqM8PfR9fo
30-Mar-2026 16:03:39 86 1,250.00 XLON xsqM8PfR9fq
30-Mar-2026 16:03:23 234 1,250.00 XLON xsqM8PfR981
30-Mar-2026 16:03:23 43 1,250.00 XLON xsqM8PfR983
30-Mar-2026 16:03:23 46 1,250.00 XLON xsqM8PfR985
30-Mar-2026 16:03:23 135 1,250.00 XLON xsqM8PfR987
30-Mar-2026 16:03:23 45 1,250.00 XLON xsqM8PfR989
30-Mar-2026 16:03:23 38 1,250.00 XLON xsqM8PfR98B
30-Mar-2026 16:02:02 171 1,249.00 XLON xsqM8PfKquo
30-Mar-2026 16:02:02 201 1,249.00 XLON xsqM8PfKquu
30-Mar-2026 16:01:26 148 1,249.00 XLON xsqM8PfKru2
30-Mar-2026 16:00:37 207 1,249.00 XLON xsqM8PfKpix
30-Mar-2026 16:00:00 616 1,249.00 XLON xsqM8PfKm7m
30-Mar-2026 15:57:35 33 1,249.00 XLON xsqM8PfKyAm
30-Mar-2026 15:56:39 131 1,248.00 XLON xsqM8PfKwu$
30-Mar-2026 15:55:42 872 1,249.00 XLON xsqM8PfKudw
30-Mar-2026 15:55:26 190 1,250.00 XLON xsqM8PfKu$j
30-Mar-2026 15:55:26 524 1,250.00 XLON xsqM8PfKu$x
30-Mar-2026 15:55:26 30 1,250.00 XLON xsqM8PfKu$z
30-Mar-2026 15:49:06 430 1,249.00 XLON xsqM8PfKjWr
30-Mar-2026 15:48:05 402 1,250.00 XLON xsqM8PfKhQc
30-Mar-2026 15:47:02 716 1,250.00 XLON xsqM8PfKNEF
30-Mar-2026 15:44:05 316 1,250.00 XLON xsqM8PfKHqR
30-Mar-2026 15:44:05 183 1,250.00 XLON xsqM8PfKHqT
30-Mar-2026 15:43:38 885 1,250.00 XLON xsqM8PfKHOc
30-Mar-2026 15:40:33 887 1,249.00 XLON xsqM8PfKRGo
30-Mar-2026 15:40:33 146 1,249.00 XLON xsqM8PfKRGu
30-Mar-2026 15:40:05 154 1,249.00 XLON xsqM8PfKO3h
30-Mar-2026 15:39:37 43 1,249.00 XLON xsqM8PfKPlE
30-Mar-2026 15:39:37 100 1,249.00 XLON xsqM8PfKPlG
30-Mar-2026 15:39:09 54 1,249.00 XLON xsqM8PfK6cR
30-Mar-2026 15:39:09 73 1,249.00 XLON xsqM8PfK6cT
30-Mar-2026 15:39:09 46 1,249.00 XLON xsqM8PfK6cU
30-Mar-2026 15:39:09 6 1,249.00 XLON xsqM8PfK6XW
30-Mar-2026 15:35:51 721 1,248.00 XLON xsqM8PfK3Lv
30-Mar-2026 15:33:47 860 1,247.00 XLON xsqM8PfKFnH
30-Mar-2026 15:33:47 151 1,247.00 XLON xsqM8PfKFnP
30-Mar-2026 15:33:19 146 1,247.00 XLON xsqM8PfKCex
30-Mar-2026 15:32:51 143 1,247.00 XLON xsqM8PfKDcb
30-Mar-2026 15:32:23 68 1,247.00 XLON xsqM8PfKDNB
30-Mar-2026 15:32:23 38 1,247.00 XLON xsqM8PfKDNE
30-Mar-2026 15:32:23 44 1,247.00 XLON xsqM8PfKDNG
30-Mar-2026 15:31:55 149 1,247.00 XLON xsqM8PfKA3L
30-Mar-2026 15:31:55 1 1,247.00 XLON xsqM8PfKA3N
30-Mar-2026 15:31:27 101 1,247.00 XLON xsqM8PfKBz3
30-Mar-2026 15:31:27 39 1,247.00 XLON xsqM8PfKBz5
30-Mar-2026 15:30:59 150 1,247.00 XLON xsqM8PfK8j7
30-Mar-2026 15:30:31 150 1,247.00 XLON xsqM8PfK8Rm
30-Mar-2026 15:29:42 371 1,247.00 XLON xsqM8PfLssd
30-Mar-2026 15:27:04 402 1,245.00 XLON xsqM8PfLoBL
30-Mar-2026 15:26:12 223 1,245.00 XLON xsqM8PfLmWY
30-Mar-2026 15:26:11 544 1,246.00 XLON xsqM8PfLmYG
30-Mar-2026 15:26:11 512 1,246.00 XLON xsqM8PfLmYM
30-Mar-2026 15:23:33 402 1,247.00 XLON xsqM8PfLyGg
30-Mar-2026 15:21:37 616 1,247.00 XLON xsqM8PfLxQb
30-Mar-2026 15:20:29 6 1,247.00 XLON xsqM8PfLvG4
30-Mar-2026 15:20:29 89 1,247.00 XLON xsqM8PfLvG6
30-Mar-2026 15:20:29 50 1,247.00 XLON xsqM8PfLvG8
30-Mar-2026 15:20:01 54 1,247.00 XLON xsqM8PfLcN0
30-Mar-2026 15:20:01 79 1,247.00 XLON xsqM8PfLcN2
30-Mar-2026 15:20:01 36 1,247.00 XLON xsqM8PfLcN4
30-Mar-2026 15:19:46 348 1,247.00 XLON xsqM8PfLdi6
30-Mar-2026 15:19:46 25 1,247.00 XLON xsqM8PfLdi8
30-Mar-2026 15:17:09 402 1,247.00 XLON xsqM8PfLZDH
30-Mar-2026 15:13:19 216 1,247.00 XLON xsqM8PfLhr9
30-Mar-2026 15:13:19 205 1,247.00 XLON xsqM8PfLhrH
30-Mar-2026 15:13:19 295 1,247.00 XLON xsqM8PfLhrJ
30-Mar-2026 15:11:39 389 1,247.00 XLON xsqM8PfLMse
30-Mar-2026 15:11:20 730 1,248.00 XLON xsqM8PfLMGJ
30-Mar-2026 15:09:11 141 1,247.00 XLON xsqM8PfLIIJ
30-Mar-2026 15:09:11 146 1,247.00 XLON xsqM8PfLIIM
30-Mar-2026 15:09:11 672 1,247.00 XLON xsqM8PfLIIO
30-Mar-2026 15:08:58 319 1,248.00 XLON xsqM8PfLJzx
30-Mar-2026 15:04:39 44 1,248.00 XLON xsqM8PfLR3r
30-Mar-2026 15:04:39 102 1,248.00 XLON xsqM8PfLR3t
30-Mar-2026 15:04:20 173 1,248.00 XLON xsqM8PfLOgj
30-Mar-2026 15:03:44 140 1,249.00 XLON xsqM8PfLPzy
30-Mar-2026 15:03:44 320 1,249.00 XLON xsqM8PfLPz2
30-Mar-2026 15:02:46 170 1,249.00 XLON xsqM8PfL7e8
30-Mar-2026 15:02:39 389 1,250.00 XLON xsqM8PfL7$g
30-Mar-2026 15:02:39 755 1,250.00 XLON xsqM8PfL7$y
30-Mar-2026 15:02:31 103 1,251.00 XLON xsqM8PfL7Lg
30-Mar-2026 15:02:17 40 1,251.00 XLON xsqM8PfL4kW
30-Mar-2026 15:02:17 33 1,251.00 XLON xsqM8PfL4kY
30-Mar-2026 15:02:17 1 1,251.00 XLON xsqM8PfL4lS
30-Mar-2026 15:02:17 25 1,251.00 XLON xsqM8PfL4lU
30-Mar-2026 15:02:03 99 1,251.00 XLON xsqM8PfL48X
30-Mar-2026 15:02:03 4 1,251.00 XLON xsqM8PfL48Z
30-Mar-2026 15:01:49 48 1,251.00 XLON xsqM8PfL5Yj
30-Mar-2026 15:01:49 43 1,251.00 XLON xsqM8PfL5Yl
30-Mar-2026 15:01:49 4 1,251.00 XLON xsqM8PfL5Yn
30-Mar-2026 15:01:35 112 1,251.00 XLON xsqM8PfL5Eh
30-Mar-2026 15:00:00 206 1,250.00 XLON xsqM8PfL0QB
30-Mar-2026 15:00:00 119 1,251.00 XLON xsqM8PfL1b$
30-Mar-2026 15:00:00 805 1,251.00 XLON xsqM8PfL1bz
30-Mar-2026 15:00:00 322 1,251.00 XLON xsqM8PfL1bR
30-Mar-2026 14:54:48 337 1,249.00 XLON xsqM8PfMsUP
30-Mar-2026 14:53:42 374 1,249.00 XLON xsqM8PfMqIj
30-Mar-2026 14:52:23 232 1,248.00 XLON xsqM8PfMp5S
30-Mar-2026 14:51:28 146 1,249.00 XLON xsqM8PfMnqR
30-Mar-2026 14:51:23 333 1,250.00 XLON xsqM8PfMnzv
30-Mar-2026 14:50:16 304 1,251.00 XLON xsqM8PfM$zg
30-Mar-2026 14:50:16 1 1,251.00 XLON xsqM8PfM$zi
30-Mar-2026 14:50:10 698 1,252.00 XLON xsqM8PfM$2G
30-Mar-2026 14:50:10 459 1,252.00 XLON xsqM8PfM$2S
30-Mar-2026 14:49:48 255 1,253.00 XLON xsqM8PfMyyV
30-Mar-2026 14:47:42 429 1,253.00 XLON xsqM8PfMuAl
30-Mar-2026 14:44:32 295 1,253.00 XLON xsqM8PfMZps
30-Mar-2026 14:44:30 635 1,253.00 XLON xsqM8PfMZyA
30-Mar-2026 14:44:26 341 1,254.00 XLON xsqM8PfMZwr
30-Mar-2026 14:41:53 667 1,254.00 XLON xsqM8PfMiUD
30-Mar-2026 14:41:45 55 1,255.00 XLON xsqM8PfMjYO
30-Mar-2026 14:41:45 180 1,255.00 XLON xsqM8PfMjYQ
30-Mar-2026 14:41:17 114 1,255.00 XLON xsqM8PfMgWo
30-Mar-2026 14:41:02 158 1,255.00 XLON xsqM8PfMgK@
30-Mar-2026 14:41:02 429 1,255.00 XLON xsqM8PfMgK0
30-Mar-2026 14:41:02 260 1,255.00 XLON xsqM8PfMgKR
30-Mar-2026 14:41:02 295 1,255.00 XLON xsqM8PfMgKT
30-Mar-2026 14:41:02 92 1,255.00 XLON xsqM8PfMgNY
30-Mar-2026 14:41:02 22 1,255.00 XLON xsqM8PfMgNa
30-Mar-2026 14:41:02 93 1,255.00 XLON xsqM8PfMgNm
30-Mar-2026 14:41:02 12 1,255.00 XLON xsqM8PfMgNo
30-Mar-2026 14:41:02 234 1,255.00 XLON xsqM8PfMgN@
30-Mar-2026 14:41:02 99 1,255.00 XLON xsqM8PfMgN0
30-Mar-2026 14:35:05 56 1,252.00 XLON xsqM8PfMVQO
30-Mar-2026 14:35:05 172 1,252.00 XLON xsqM8PfMVQQ
30-Mar-2026 14:34:25 170 1,252.00 XLON xsqM8PfMT9t
30-Mar-2026 14:34:25 390 1,253.00 XLON xsqM8PfMT9v
30-Mar-2026 14:33:58 577 1,254.00 XLON xsqM8PfMRWw
30-Mar-2026 14:32:28 131 1,251.00 XLON xsqM8PfM68$
30-Mar-2026 14:32:04 144 1,251.00 XLON xsqM8PfM79E
30-Mar-2026 14:32:03 274 1,251.00 XLON xsqM8PfM7AQ
30-Mar-2026 14:31:42 291 1,252.00 XLON xsqM8PfM4zZ
30-Mar-2026 14:31:32 453 1,253.00 XLON xsqM8PfM4IN
30-Mar-2026 14:31:32 212 1,253.00 XLON xsqM8PfM4IP
30-Mar-2026 14:31:29 98 1,254.00 XLON xsqM8PfM4Re
30-Mar-2026 14:31:29 1 1,254.00 XLON xsqM8PfM4Rg
30-Mar-2026 14:31:15 199 1,254.00 XLON xsqM8PfM5ym
30-Mar-2026 14:31:15 240 1,254.00 XLON xsqM8PfM5yN
30-Mar-2026 14:31:14 241 1,254.00 XLON xsqM8PfM5$$
30-Mar-2026 14:31:11 28 1,254.00 XLON xsqM8PfM53q
30-Mar-2026 14:31:10 9 1,254.00 XLON xsqM8PfM5C1
30-Mar-2026 14:31:10 110 1,254.00 XLON xsqM8PfM58@
30-Mar-2026 14:31:10 3 1,254.00 XLON xsqM8PfM580
30-Mar-2026 14:31:10 38 1,254.00 XLON xsqM8PfM58T
30-Mar-2026 14:31:10 478 1,254.00 XLON xsqM8PfM5Bi
30-Mar-2026 14:31:10 16 1,254.00 XLON xsqM8PfM5Bk
30-Mar-2026 14:31:10 117 1,254.00 XLON xsqM8PfM5BA
30-Mar-2026 14:31:10 33 1,254.00 XLON xsqM8PfM5BC
30-Mar-2026 14:30:12 87 1,253.00 XLON xsqM8PfM0b@
30-Mar-2026 14:30:12 351 1,253.00 XLON xsqM8PfM0b0
30-Mar-2026 14:22:06 121 1,252.00 XLON xsqM8PfNrUW
30-Mar-2026 14:22:06 572 1,252.00 XLON xsqM8PfNrUY
30-Mar-2026 14:22:06 265 1,252.00 XLON xsqM8PfNrVG
30-Mar-2026 14:22:06 114 1,252.00 XLON xsqM8PfNrVI
30-Mar-2026 14:22:06 250 1,252.00 XLON xsqM8PfNrVK
30-Mar-2026 14:22:06 48 1,252.00 XLON xsqM8PfNrVM
30-Mar-2026 14:22:06 376 1,252.00 XLON xsqM8PfNrVO
30-Mar-2026 14:22:06 108 1,252.00 XLON xsqM8PfNrVQ
30-Mar-2026 14:22:06 100 1,252.00 XLON xsqM8PfNrVS
30-Mar-2026 14:22:06 180 1,252.00 XLON xsqM8PfNrVU
30-Mar-2026 14:22:06 564 1,251.00 XLON xsqM8PfNrUi
30-Mar-2026 14:18:01 40 1,252.00 XLON xsqM8PfNybC
30-Mar-2026 14:13:00 544 1,249.00 XLON xsqM8PfNdTi
30-Mar-2026 14:13:00 299 1,249.00 XLON xsqM8PfNdTk
30-Mar-2026 14:08:29 487 1,249.00 XLON xsqM8PfNkHh
30-Mar-2026 14:08:27 482 1,249.00 XLON xsqM8PfNkVO
30-Mar-2026 14:08:27 379 1,249.00 XLON xsqM8PfNkVQ
30-Mar-2026 14:05:29 151 1,249.00 XLON xsqM8PfNh9S
30-Mar-2026 14:05:29 56 1,249.00 XLON xsqM8PfNh8d
30-Mar-2026 14:05:29 888 1,249.00 XLON xsqM8PfNh8f
30-Mar-2026 14:04:35 34 1,248.00 XLON xsqM8PfNfqd
30-Mar-2026 14:04:35 134 1,248.00 XLON xsqM8PfNfqf
30-Mar-2026 14:04:35 44 1,248.00 XLON xsqM8PfNfqj
30-Mar-2026 14:04:34 97 1,248.00 XLON xsqM8PfNfqT
30-Mar-2026 14:04:34 96 1,248.00 XLON xsqM8PfNftX
30-Mar-2026 14:04:34 13 1,248.00 XLON xsqM8PfNftj
30-Mar-2026 14:04:34 147 1,248.00 XLON xsqM8PfNftl
30-Mar-2026 14:04:34 151 1,248.00 XLON xsqM8PfNftn
30-Mar-2026 14:04:34 113 1,248.00 XLON xsqM8PfNftp
30-Mar-2026 14:04:34 469 1,248.00 XLON xsqM8PfNft7
30-Mar-2026 14:02:13 564 1,248.00 XLON xsqM8PfNLYb
30-Mar-2026 13:57:29 27 1,249.00 XLON xsqM8PfNSl6
30-Mar-2026 13:57:29 300 1,249.00 XLON xsqM8PfNSl8
30-Mar-2026 13:57:29 372 1,249.00 XLON xsqM8PfNSlA
30-Mar-2026 13:57:29 572 1,249.00 XLON xsqM8PfNSlC
30-Mar-2026 13:57:29 124 1,249.00 XLON xsqM8PfNSk8
30-Mar-2026 13:57:29 149 1,249.00 XLON xsqM8PfNSkA
30-Mar-2026 13:57:28 153 1,249.00 XLON xsqM8PfNSfZ
30-Mar-2026 13:57:28 152 1,249.00 XLON xsqM8PfNSfl
30-Mar-2026 13:57:28 153 1,249.00 XLON xsqM8PfNSfq
30-Mar-2026 13:57:28 157 1,249.00 XLON xsqM8PfNSfE
30-Mar-2026 13:57:28 155 1,249.00 XLON xsqM8PfNSfM
30-Mar-2026 13:57:28 154 1,249.00 XLON xsqM8PfNSfV
30-Mar-2026 13:57:28 154 1,249.00 XLON xsqM8PfNSeh
30-Mar-2026 13:56:20 285 1,249.00 XLON xsqM8PfNTKE
30-Mar-2026 13:56:20 82 1,249.00 XLON xsqM8PfNTKG
30-Mar-2026 13:56:20 127 1,249.00 XLON xsqM8PfNTKI
30-Mar-2026 13:50:47 234 1,249.00 XLON xsqM8PfN5M9
30-Mar-2026 13:50:47 9 1,249.00 XLON xsqM8PfN5MB
30-Mar-2026 13:50:47 22 1,249.00 XLON xsqM8PfN5MO
30-Mar-2026 13:50:47 357 1,249.00 XLON xsqM8PfN5MS
30-Mar-2026 13:50:47 850 1,249.00 XLON xsqM8PfN5MU
30-Mar-2026 13:50:47 564 1,249.00 XLON xsqM8PfN5Hb
30-Mar-2026 13:39:58 101 1,249.00 XLON xsqM8PfGqX2
30-Mar-2026 13:39:58 355 1,249.00 XLON xsqM8PfGqX4
30-Mar-2026 13:39:58 134 1,249.00 XLON xsqM8PfGqX6
30-Mar-2026 13:39:58 458 1,249.00 XLON xsqM8PfGqX8
30-Mar-2026 13:39:58 55 1,249.00 XLON xsqM8PfGqXK
30-Mar-2026 13:39:58 40 1,249.00 XLON xsqM8PfGqXM
30-Mar-2026 13:39:07 27 1,249.00 XLON xsqM8PfGrb@
30-Mar-2026 13:39:07 68 1,249.00 XLON xsqM8PfGrby
30-Mar-2026 13:39:07 101 1,249.00 XLON xsqM8PfGrbE
30-Mar-2026 13:39:06 364 1,249.00 XLON xsqM8PfGrbO
30-Mar-2026 13:38:14 105 1,249.00 XLON xsqM8PfGodM
30-Mar-2026 13:38:14 59 1,249.00 XLON xsqM8PfGodO
30-Mar-2026 13:34:41 354 1,249.00 XLON xsqM8PfG@GS
30-Mar-2026 13:34:17 50 1,249.00 XLON xsqM8PfG$@W
30-Mar-2026 13:34:17 88 1,249.00 XLON xsqM8PfG$@Y
30-Mar-2026 13:34:17 564 1,249.00 XLON xsqM8PfG$@f
30-Mar-2026 13:30:34 255 1,249.00 XLON xsqM8PfGuQQ
30-Mar-2026 13:30:34 384 1,250.00 XLON xsqM8PfGuQV
30-Mar-2026 13:30:34 317 1,250.00 XLON xsqM8PfGvbX
30-Mar-2026 13:28:27 35 1,248.00 XLON xsqM8PfGd86
30-Mar-2026 13:28:27 11 1,248.00 XLON xsqM8PfGd88
30-Mar-2026 13:28:27 143 1,248.00 XLON xsqM8PfGd8A
30-Mar-2026 13:27:40 141 1,248.00 XLON xsqM8PfGa9M
30-Mar-2026 13:27:40 66 1,248.00 XLON xsqM8PfGa9O
30-Mar-2026 13:27:40 82 1,248.00 XLON xsqM8PfGa9Q
30-Mar-2026 13:25:41 162 1,247.00 XLON xsqM8PfGZW1
30-Mar-2026 13:25:30 149 1,247.00 XLON xsqM8PfGZyX
30-Mar-2026 13:25:02 140 1,248.00 XLON xsqM8PfGWWl
30-Mar-2026 13:25:02 48 1,248.00 XLON xsqM8PfGWWn
30-Mar-2026 13:25:02 23 1,248.00 XLON xsqM8PfGWWp
30-Mar-2026 13:25:02 435 1,248.00 XLON xsqM8PfGWZj
30-Mar-2026 13:25:02 19 1,248.00 XLON xsqM8PfGWZl
30-Mar-2026 13:25:02 83 1,248.00 XLON xsqM8PfGWZq
30-Mar-2026 13:25:02 177 1,248.00 XLON xsqM8PfGWZs
30-Mar-2026 13:25:02 198 1,248.00 XLON xsqM8PfGWZ@
30-Mar-2026 13:25:02 48 1,248.00 XLON xsqM8PfGWZ0
30-Mar-2026 13:25:02 458 1,248.00 XLON xsqM8PfGWZ2
30-Mar-2026 13:24:39 458 1,248.00 XLON xsqM8PfGWwr
30-Mar-2026 13:22:50 107 1,248.00 XLON xsqM8PfGlbh
30-Mar-2026 13:22:50 128 1,248.00 XLON xsqM8PfGlbj
30-Mar-2026 13:22:50 62 1,248.00 XLON xsqM8PfGlbl
30-Mar-2026 13:22:50 45 1,248.00 XLON xsqM8PfGlbn
30-Mar-2026 13:22:50 100 1,248.00 XLON xsqM8PfGlb0
30-Mar-2026 13:22:50 110 1,248.00 XLON xsqM8PfGlb4
30-Mar-2026 13:12:55 151 1,248.00 XLON xsqM8PfGJd2
30-Mar-2026 13:12:54 65 1,248.00 XLON xsqM8PfGJcX
30-Mar-2026 13:11:53 159 1,248.00 XLON xsqM8PfGGgb
30-Mar-2026 13:11:53 124 1,248.00 XLON xsqM8PfGGgZ
30-Mar-2026 13:11:30 315 1,249.00 XLON xsqM8PfGGAC
30-Mar-2026 13:11:30 249 1,249.00 XLON xsqM8PfGGAE
30-Mar-2026 13:03:22 309 1,248.00 XLON xsqM8PfG6gD
30-Mar-2026 13:02:02 363 1,249.00 XLON xsqM8PfG7Gd
30-Mar-2026 13:02:00 674 1,250.00 XLON xsqM8PfG7Vm
30-Mar-2026 13:01:57 28 1,250.00 XLON xsqM8PfG7QQ
30-Mar-2026 13:01:57 28 1,250.00 XLON xsqM8PfG4bv
30-Mar-2026 13:01:57 565 1,250.00 XLON xsqM8PfG4bx
30-Mar-2026 13:01:27 526 1,250.00 XLON xsqM8PfG42K
30-Mar-2026 12:57:32 17 1,249.00 XLON xsqM8PfG1ws
30-Mar-2026 12:54:28 806 1,249.00 XLON xsqM8PfGDlu
30-Mar-2026 12:53:03 53 1,250.00 XLON xsqM8PfGBdj
30-Mar-2026 12:53:03 66 1,250.00 XLON xsqM8PfGBdl
30-Mar-2026 12:52:04 8 1,250.00 XLON xsqM8PfG8e$
30-Mar-2026 12:52:04 244 1,250.00 XLON xsqM8PfG8ev
30-Mar-2026 12:52:04 45 1,250.00 XLON xsqM8PfG8ex
30-Mar-2026 12:52:04 47 1,250.00 XLON xsqM8PfG8ez
30-Mar-2026 12:51:05 128 1,250.00 XLON xsqM8PfG9$9
30-Mar-2026 12:51:05 34 1,250.00 XLON xsqM8PfG9$B
30-Mar-2026 12:51:05 42 1,250.00 XLON xsqM8PfG9$D
30-Mar-2026 12:49:30 488 1,250.00 XLON xsqM8PfHts5
30-Mar-2026 12:49:14 76 1,250.00 XLON xsqM8PfHt1s
30-Mar-2026 12:48:08 152 1,250.00 XLON xsqM8PfHraa
30-Mar-2026 12:48:08 36 1,250.00 XLON xsqM8PfHraY
30-Mar-2026 12:46:10 237 1,248.00 XLON xsqM8PfHpKp
30-Mar-2026 12:46:10 64 1,248.00 XLON xsqM8PfHpKr
30-Mar-2026 12:46:10 100 1,248.00 XLON xsqM8PfHpKt
30-Mar-2026 12:44:45 155 1,248.00 XLON xsqM8PfHnui
30-Mar-2026 12:44:45 456 1,248.00 XLON xsqM8PfHnuq
30-Mar-2026 12:42:36 136 1,248.00 XLON xsqM8PfH$RA
30-Mar-2026 12:41:23 451 1,248.00 XLON xsqM8PfHzrE
30-Mar-2026 12:40:09 450 1,248.00 XLON xsqM8PfHw2u
30-Mar-2026 12:33:49 610 1,248.00 XLON xsqM8PfHb$3
30-Mar-2026 12:32:07 694 1,249.00 XLON xsqM8PfHZ27
30-Mar-2026 12:28:04 324 1,250.00 XLON xsqM8PfHiPz
30-Mar-2026 12:27:43 661 1,250.00 XLON xsqM8PfHj6a
30-Mar-2026 12:27:15 116 1,251.00 XLON xsqM8PfHg7n
30-Mar-2026 12:27:15 82 1,251.00 XLON xsqM8PfHg7p
30-Mar-2026 12:27:15 150 1,251.00 XLON xsqM8PfHg7r
30-Mar-2026 12:27:15 39 1,251.00 XLON xsqM8PfHg7t
30-Mar-2026 12:26:56 95 1,251.00 XLON xsqM8PfHeX1
30-Mar-2026 12:26:56 4,472 1,251.00 XLON xsqM8PfHeWf
30-Mar-2026 12:26:56 1 1,251.00 XLON xsqM8PfHeYL
30-Mar-2026 12:26:55 1,344 1,251.00 XLON xsqM8PfHelu
30-Mar-2026 12:26:48 39 1,249.00 XLON xsqM8PfHMxa
30-Mar-2026 12:26:16 99 1,248.00 XLON xsqM8PfHNmg
30-Mar-2026 12:26:16 100 1,248.00 XLON xsqM8PfHNmi
30-Mar-2026 12:26:16 259 1,248.00 XLON xsqM8PfHNmk
30-Mar-2026 12:26:16 462 1,248.00 XLON xsqM8PfHNmq
30-Mar-2026 12:17:55 3 1,247.00 XLON xsqM8PfHTxQ
30-Mar-2026 12:17:55 30 1,247.00 XLON xsqM8PfHTwe
30-Mar-2026 12:17:54 112 1,247.00 XLON xsqM8PfHTwm
30-Mar-2026 12:17:54 115 1,247.00 XLON xsqM8PfHTwo
30-Mar-2026 12:17:54 182 1,247.00 XLON xsqM8PfHTwq
30-Mar-2026 12:10:30 450 1,246.00 XLON xsqM8PfH5sP
30-Mar-2026 12:03:33 445 1,245.00 XLON xsqM8PfHD5Q
30-Mar-2026 12:03:32 333 1,245.00 XLON xsqM8PfHD4U
30-Mar-2026 11:56:11 455 1,245.00 XLON xsqM8PfIrR3
30-Mar-2026 11:55:54 444 1,245.00 XLON xsqM8PfIoyr
30-Mar-2026 11:50:41 445 1,246.00 XLON xsqM8PfIy3V
30-Mar-2026 11:41:20 720 1,245.00 XLON xsqM8PfIZn0
30-Mar-2026 11:37:59 514 1,246.00 XLON xsqM8PfIkSG
30-Mar-2026 11:37:36 46 1,246.00 XLON xsqM8PfIlgu
30-Mar-2026 11:37:19 237 1,247.00 XLON xsqM8PfIl2c
30-Mar-2026 11:37:19 531 1,246.00 XLON xsqM8PfIl2i
30-Mar-2026 11:36:21 95 1,247.00 XLON xsqM8PfIi0k
30-Mar-2026 11:31:44 400 1,246.00 XLON xsqM8PfIfvA
30-Mar-2026 11:30:28 608 1,247.00 XLON xsqM8PfIMTH
30-Mar-2026 11:30:27 146 1,248.00 XLON xsqM8PfIMV$
30-Mar-2026 11:30:27 93 1,248.00 XLON xsqM8PfIMVv
30-Mar-2026 11:30:27 50 1,248.00 XLON xsqM8PfIMVx
30-Mar-2026 11:30:27 4 1,248.00 XLON xsqM8PfIMVz
30-Mar-2026 11:27:11 502 1,248.00 XLON xsqM8PfIIpC
30-Mar-2026 11:24:57 633 1,245.00 XLON xsqM8PfIGVF
30-Mar-2026 11:20:08 205 1,246.00 XLON xsqM8PfIQA4
30-Mar-2026 11:20:02 380 1,246.00 XLON xsqM8PfIRbt
30-Mar-2026 11:19:17 608 1,247.00 XLON xsqM8PfIRM5
30-Mar-2026 11:16:10 132 1,247.00 XLON xsqM8PfI7tx
30-Mar-2026 11:16:00 550 1,247.00 XLON xsqM8PfI713
30-Mar-2026 11:13:07 293 1,247.00 XLON xsqM8PfI2OT
30-Mar-2026 11:12:57 670 1,248.00 XLON xsqM8PfI3nW
30-Mar-2026 11:12:57 293 1,248.00 XLON xsqM8PfI3mW
30-Mar-2026 11:12:57 3 1,248.00 XLON xsqM8PfI3nS
30-Mar-2026 11:12:57 89 1,248.00 XLON xsqM8PfI3nU
30-Mar-2026 11:12:57 156 1,247.00 XLON xsqM8PfI3mD
30-Mar-2026 11:12:57 14 1,247.00 XLON xsqM8PfI3mE
30-Mar-2026 11:10:58 1,204 1,248.00 XLON xsqM8PfI18F
30-Mar-2026 11:10:58 47 1,248.00 XLON xsqM8PfI18H
30-Mar-2026 11:10:58 32 1,248.00 XLON xsqM8PfI18J
30-Mar-2026 11:10:58 90 1,248.00 XLON xsqM8PfI1BW
30-Mar-2026 11:10:58 239 1,248.00 XLON xsqM8PfI1BY
30-Mar-2026 11:10:58 456 1,248.00 XLON xsqM8PfI1Bg
30-Mar-2026 11:03:03 403 1,247.00 XLON xsqM8PfJsOm
30-Mar-2026 11:03:03 47 1,247.00 XLON xsqM8PfJsOo
30-Mar-2026 11:02:04 395 1,246.00 XLON xsqM8PfJqde
30-Mar-2026 10:55:00 410 1,246.00 XLON xsqM8PfJye$
30-Mar-2026 10:55:00 293 1,246.00 XLON xsqM8PfJye1
30-Mar-2026 10:55:00 49 1,246.00 XLON xsqM8PfJyez
30-Mar-2026 10:54:54 646 1,246.00 XLON xsqM8PfJytP
30-Mar-2026 10:54:54 90 1,246.00 XLON xsqM8PfJytR
30-Mar-2026 10:54:54 27 1,246.00 XLON xsqM8PfJytT
30-Mar-2026 10:54:54 102 1,246.00 XLON xsqM8PfJysb
30-Mar-2026 10:54:54 126 1,246.00 XLON xsqM8PfJysh
30-Mar-2026 10:54:54 380 1,246.00 XLON xsqM8PfJysj
30-Mar-2026 10:54:54 54 1,246.00 XLON xsqM8PfJysl
30-Mar-2026 10:54:54 239 1,246.00 XLON xsqM8PfJysr
30-Mar-2026 10:54:48 370 1,246.00 XLON xsqM8PfJymJ
30-Mar-2026 10:54:48 17 1,246.00 XLON xsqM8PfJymL
30-Mar-2026 10:54:48 76 1,246.00 XLON xsqM8PfJymQ
30-Mar-2026 10:54:48 92 1,246.00 XLON xsqM8PfJymS
30-Mar-2026 10:54:48 293 1,246.00 XLON xsqM8PfJymU
30-Mar-2026 10:54:48 459 1,246.00 XLON xsqM8PfJypn
30-Mar-2026 10:47:25 452 1,246.00 XLON xsqM8PfJa8K
30-Mar-2026 10:46:49 293 1,247.00 XLON xsqM8PfJb2Y
30-Mar-2026 10:46:14 235 1,247.00 XLON xsqM8PfJYo0
30-Mar-2026 10:44:14 193 1,247.00 XLON xsqM8PfJWIu
30-Mar-2026 10:44:14 378 1,247.00 XLON xsqM8PfJWI0
30-Mar-2026 10:37:34 231 1,248.00 XLON xsqM8PfJe1o
30-Mar-2026 10:37:34 374 1,247.00 XLON xsqM8PfJe1u
30-Mar-2026 10:34:00 371 1,248.00 XLON xsqM8PfJKCM
30-Mar-2026 10:25:22 449 1,247.00 XLON xsqM8PfJTyG
30-Mar-2026 10:25:21 544 1,247.00 XLON xsqM8PfJT@8
30-Mar-2026 10:22:48 467 1,247.00 XLON xsqM8PfJO7$
30-Mar-2026 10:22:48 367 1,247.00 XLON xsqM8PfJO7K
30-Mar-2026 10:19:26 158 1,248.00 XLON xsqM8PfJ4iq
30-Mar-2026 10:19:26 367 1,248.00 XLON xsqM8PfJ4iy
30-Mar-2026 10:19:13 65 1,249.00 XLON xsqM8PfJ4tE
30-Mar-2026 10:19:13 32 1,249.00 XLON xsqM8PfJ4tG
30-Mar-2026 10:19:13 236 1,249.00 XLON xsqM8PfJ4tQ
30-Mar-2026 10:15:04 570 1,247.00 XLON xsqM8PfJ1OI
30-Mar-2026 10:12:44 326 1,248.00 XLON xsqM8PfJCw4
30-Mar-2026 10:12:06 108 1,248.00 XLON xsqM8PfJDfG
30-Mar-2026 10:10:44 311 1,248.00 XLON xsqM8PfJATe
30-Mar-2026 10:10:44 414 1,248.00 XLON xsqM8PfJATn
30-Mar-2026 10:09:49 448 1,249.00 XLON xsqM8PfJBId
30-Mar-2026 10:09:49 43 1,249.00 XLON xsqM8PfJBIf
30-Mar-2026 10:08:49 108 1,249.00 XLON xsqM8PfJ8QH
30-Mar-2026 10:08:48 412 1,249.00 XLON xsqM8PfJ9bw
30-Mar-2026 10:08:48 402 1,249.00 XLON xsqM8PfJ9bF
30-Mar-2026 10:08:48 405 1,249.00 XLON xsqM8PfJ9bN
30-Mar-2026 10:08:48 124 1,249.00 XLON xsqM8PfJ9ab
30-Mar-2026 10:08:48 28 1,249.00 XLON xsqM8PfJ9aj
30-Mar-2026 10:08:48 182 1,249.00 XLON xsqM8PfJ9al
30-Mar-2026 10:08:48 310 1,249.00 XLON xsqM8PfJ9an
30-Mar-2026 10:08:48 330 1,250.00 XLON xsqM8PfJ9a0
30-Mar-2026 10:08:48 293 1,250.00 XLON xsqM8PfJ9a2
30-Mar-2026 09:58:09 449 1,248.00 XLON xsqM8PfCzl9
30-Mar-2026 09:54:41 260 1,248.00 XLON xsqM8PfCvjl
30-Mar-2026 09:54:12 191 1,248.00 XLON xsqM8PfCv3k
30-Mar-2026 09:54:07 144 1,249.00 XLON xsqM8PfCv91
30-Mar-2026 09:54:05 208 1,249.00 XLON xsqM8PfCvMr
30-Mar-2026 09:54:05 185 1,249.00 XLON xsqM8PfCvMt
30-Mar-2026 09:54:05 44 1,249.00 XLON xsqM8PfCvMv
30-Mar-2026 09:53:06 79 1,249.00 XLON xsqM8PfCcAl
30-Mar-2026 09:52:37 237 1,249.00 XLON xsqM8PfCdiA
30-Mar-2026 09:52:37 212 1,249.00 XLON xsqM8PfCdiG
30-Mar-2026 09:52:37 233 1,249.00 XLON xsqM8PfCdiM
30-Mar-2026 09:48:25 101 1,246.00 XLON xsqM8PfCWc2
30-Mar-2026 09:48:20 133 1,246.00 XLON xsqM8PfCWjE
30-Mar-2026 09:48:20 1 1,246.00 XLON xsqM8PfCWjG
30-Mar-2026 09:48:15 95 1,248.00 XLON xsqM8PfCWgp
30-Mar-2026 09:48:15 338 1,247.00 XLON xsqM8PfCWgs
30-Mar-2026 09:48:10 370 1,248.00 XLON xsqM8PfCW$L
30-Mar-2026 09:45:14 122 1,247.00 XLON xsqM8PfClMj
30-Mar-2026 09:45:14 7 1,247.00 XLON xsqM8PfClMk
30-Mar-2026 09:44:20 237 1,247.00 XLON xsqM8PfCiI$
30-Mar-2026 09:44:20 273 1,247.00 XLON xsqM8PfCiI9
30-Mar-2026 09:44:20 1,638 1,247.00 XLON xsqM8PfCiIB
30-Mar-2026 09:44:20 2 1,247.00 XLON xsqM8PfCiID
30-Mar-2026 09:44:20 100 1,247.00 XLON xsqM8PfCiIL
30-Mar-2026 09:44:20 102 1,247.00 XLON xsqM8PfCiIN
30-Mar-2026 09:44:20 68 1,247.00 XLON xsqM8PfCiIU
30-Mar-2026 09:44:19 114 1,247.00 XLON xsqM8PfCiT6
30-Mar-2026 09:44:19 173 1,247.00 XLON xsqM8PfCiT8
30-Mar-2026 09:44:19 187 1,247.00 XLON xsqM8PfCiTP
30-Mar-2026 09:43:10 287 1,247.00 XLON xsqM8PfCgW1
30-Mar-2026 09:41:53 234 1,247.00 XLON xsqM8PfChCk
30-Mar-2026 09:32:19 970 1,244.00 XLON xsqM8PfCUfs
30-Mar-2026 09:32:19 32 1,244.00 XLON xsqM8PfCUfu
30-Mar-2026 09:27:17 25 1,243.00 XLON xsqM8PfCRLC
30-Mar-2026 09:27:17 5,000 1,243.00 XLON xsqM8PfCRLE
30-Mar-2026 09:27:17 102 1,243.00 XLON xsqM8PfCRLG
30-Mar-2026 09:27:16 50 1,243.00 XLON xsqM8PfCRLO
30-Mar-2026 09:27:16 234 1,243.00 XLON xsqM8PfCRLQ
30-Mar-2026 09:23:18 282 1,243.00 XLON xsqM8PfC4XN
30-Mar-2026 09:21:25 283 1,244.00 XLON xsqM8PfC58s
30-Mar-2026 09:21:25 128 1,244.00 XLON xsqM8PfC58@
30-Mar-2026 09:21:25 127 1,244.00 XLON xsqM8PfC580
30-Mar-2026 09:21:25 27 1,244.00 XLON xsqM8PfC582
30-Mar-2026 09:20:07 279 1,245.00 XLON xsqM8PfC3lz
30-Mar-2026 09:09:07 1 1,239.00 XLON xsqM8PfDsHH
30-Mar-2026 09:03:05 235 1,237.00 XLON xsqM8PfDnSO
30-Mar-2026 09:03:05 19 1,237.00 XLON xsqM8PfDnSQ
30-Mar-2026 09:00:00 270 1,238.00 XLON xsqM8PfDz7Z
30-Mar-2026 08:58:02 223 1,238.00 XLON xsqM8PfDxuw
30-Mar-2026 08:58:02 244 1,238.00 XLON xsqM8PfDxuy
30-Mar-2026 08:57:03 91 1,238.00 XLON xsqM8PfDupO
30-Mar-2026 08:57:03 41 1,238.00 XLON xsqM8PfDupQ
30-Mar-2026 08:57:03 100 1,238.00 XLON xsqM8PfDupS
30-Mar-2026 08:56:18 95 1,238.00 XLON xsqM8PfDuOq
30-Mar-2026 08:56:18 112 1,238.00 XLON xsqM8PfDuO0
30-Mar-2026 08:56:18 100 1,238.00 XLON xsqM8PfDuRZ
30-Mar-2026 08:56:18 211 1,238.00 XLON xsqM8PfDuRj
30-Mar-2026 08:56:18 417 1,238.00 XLON xsqM8PfDuRJ
30-Mar-2026 08:53:54 674 1,237.00 XLON xsqM8PfDdpt
30-Mar-2026 08:53:54 144 1,237.00 XLON xsqM8PfDdpw
30-Mar-2026 08:53:54 256 1,237.00 XLON xsqM8PfDdp7
30-Mar-2026 08:53:54 135 1,237.00 BATE xsqM8PfDdp9
30-Mar-2026 08:48:57 514 1,238.00 XLON xsqM8PfDWGD
30-Mar-2026 08:48:57 241 1,238.00 XLON xsqM8PfDWJQ
30-Mar-2026 08:45:53 144 1,238.00 XLON xsqM8PfDl2I
30-Mar-2026 08:45:40 240 1,238.00 XLON xsqM8PfDlHD
30-Mar-2026 08:45:03 403 1,239.00 XLON xsqM8PfDiuc
30-Mar-2026 08:40:28 148 1,237.00 BATE xsqM8PfDep1
30-Mar-2026 08:40:28 192 1,237.00 XLON xsqM8PfDep$
30-Mar-2026 08:40:27 265 1,237.00 XLON xsqM8PfDez@
30-Mar-2026 08:40:27 216 1,237.00 BATE xsqM8PfDez0
30-Mar-2026 08:40:07 187 1,238.00 XLON xsqM8PfDe9a
30-Mar-2026 08:40:07 246 1,238.00 XLON xsqM8PfDe9Y
30-Mar-2026 08:40:07 225 1,237.00 XLON xsqM8PfDe9i
30-Mar-2026 08:40:07 340 1,237.00 BATE xsqM8PfDe9k
30-Mar-2026 08:37:17 215 1,238.00 XLON xsqM8PfDN@E
30-Mar-2026 08:37:17 311 1,239.00 XLON xsqM8PfDN@G
30-Mar-2026 08:36:48 272 1,240.00 XLON xsqM8PfDKdq
30-Mar-2026 08:36:38 95 1,240.00 XLON xsqM8PfDKl1
30-Mar-2026 08:36:38 418 1,240.00 XLON xsqM8PfDKl8
30-Mar-2026 08:36:38 169 1,240.00 XLON xsqM8PfDKlC
30-Mar-2026 08:34:45 225 1,240.00 XLON xsqM8PfDIue
30-Mar-2026 08:33:40 10 1,241.00 XLON xsqM8PfDJB$
30-Mar-2026 08:33:40 310 1,241.00 XLON xsqM8PfDJB1
30-Mar-2026 08:33:40 249 1,241.00 XLON xsqM8PfDJB3
30-Mar-2026 08:33:40 1,971 1,241.00 XLON xsqM8PfDJBl
30-Mar-2026 08:33:40 1,986 1,241.00 XLON xsqM8PfDJBn
30-Mar-2026 08:33:40 250 1,241.00 XLON xsqM8PfDJBp
30-Mar-2026 08:33:40 44 1,241.00 XLON xsqM8PfDJBr
30-Mar-2026 08:33:40 100 1,241.00 XLON xsqM8PfDJBt
30-Mar-2026 08:33:40 154 1,241.00 XLON xsqM8PfDJBv
30-Mar-2026 08:33:40 204 1,241.00 XLON xsqM8PfDJBx
30-Mar-2026 08:33:40 55 1,241.00 XLON xsqM8PfDJBz
30-Mar-2026 08:33:40 226 1,240.00 XLON xsqM8PfDJBD
30-Mar-2026 08:31:07 225 1,240.00 XLON xsqM8PfDUwB
30-Mar-2026 08:28:55 200 1,241.00 XLON xsqM8PfDTtf
30-Mar-2026 08:27:11 225 1,239.00 XLON xsqM8PfDRl1
30-Mar-2026 08:19:10 225 1,239.00 XLON xsqM8PfD3yv
30-Mar-2026 08:18:34 225 1,240.00 XLON xsqM8PfD0ci
30-Mar-2026 08:17:06 208 1,241.00 XLON xsqM8PfD17B
30-Mar-2026 08:16:50 225 1,242.00 XLON xsqM8PfD1GC
30-Mar-2026 08:16:00 118 1,243.00 XLON xsqM8PfDEC4
30-Mar-2026 08:16:00 274 1,243.00 XLON xsqM8PfDEC6
30-Mar-2026 08:16:00 155 1,243.00 XLON xsqM8PfDEC8
30-Mar-2026 08:16:00 28 1,243.00 XLON xsqM8PfDECA
30-Mar-2026 08:16:00 115 1,243.00 XLON xsqM8PfDECM
30-Mar-2026 08:15:21 225 1,243.00 XLON xsqM8PfDFew
30-Mar-2026 08:14:02 70 1,243.00 XLON xsqM8PfDC7A
30-Mar-2026 08:11:40 399 1,244.00 XLON xsqM8PfDA6v
30-Mar-2026 08:11:40 342 1,245.00 XLON xsqM8PfDA6x
30-Mar-2026 08:11:39 18 1,245.00 XLON xsqM8PfDA0B
30-Mar-2026 08:10:09 177 1,245.00 XLON xsqM8PfD8Yb
30-Mar-2026 08:09:53 237 1,246.00 XLON xsqM8PfD8v1
30-Mar-2026 08:09:51 422 1,246.00 XLON xsqM8PfD8xt
30-Mar-2026 08:08:47 406 1,246.00 XLON xsqM8PfD9xV
30-Mar-2026 08:07:47 142 1,247.00 XLON xsqM8PfEsoJ
30-Mar-2026 08:07:41 348 1,246.00 XLON xsqM8PfEs@i
30-Mar-2026 08:07:41 33 1,246.00 XLON xsqM8PfEs@k
30-Mar-2026 08:07:37 987 1,247.00 XLON xsqM8PfEsxR
30-Mar-2026 08:04:00 245 1,243.00 XLON xsqM8PfEook
30-Mar-2026 08:03:57 34 1,246.00 XLON xsqM8PfEou1
30-Mar-2026 08:03:57 185 1,246.00 XLON xsqM8PfEou3
30-Mar-2026 08:03:57 473 1,246.00 XLON xsqM8PfEou7
30-Mar-2026 08:03:11 189 1,247.00 XLON xsqM8PfEprs
30-Mar-2026 08:03:05 95 1,247.00 XLON xsqM8PfEppM
30-Mar-2026 08:03:05 490 1,247.00 XLON xsqM8PfEppU
30-Mar-2026 08:02:58 15 1,247.00 XLON xsqM8PfEp3c
30-Mar-2026 08:02:58 494 1,247.00 XLON xsqM8PfEp3e
30-Mar-2026 08:02:58 54 1,247.00 XLON xsqM8PfEp3g
30-Mar-2026 08:02:58 238 1,247.00 XLON xsqM8PfEp3W
30-Mar-2026 08:02:58 47 1,247.00 XLON xsqM8PfEp3Y
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44 (0) 20
3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVDLBBQZLXBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Total Voting Rights
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Annual Financial Report and Notice of AGM
Announcement