REG - Hikma Pharmaceutical - Transaction in Own Shares
Today 11:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM2210Aa&default-theme=true
RNS Number : 2210A Hikma Pharmaceuticals Plc 13 April 2026
HIKMA PHARMACEUTICALS PLC
Transaction in Own Shares
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI:
549300BNS685UXH4JI75) (the "Company") announces that, during the period from
07 April 2026 to 10 April 2026 (inclusive) (the "Disclosure Period"), it
purchased the following number of its ordinary shares of 10 pence each through
Citigroup Global Markets Limited as part of its $250 million share repurchase
programme announced on 26 February 2026 (the "Buyback Programme").
Date within Disclosure Period Trading Venue Aggregate number of ordinary shares repurchased Lowest price paid (per ordinary share, in pence) Highest price paid (per ordinary share, in pence) Volume-weighted average price (per ordinary share, in pence)
07 April 2026 London Stock Exchange 77,516 1,273.00 1,295.00 1,282.62
09 April 2026 London Stock Exchange 63,261 1,297.50 1,317.00 1,306.20
The Company intends to cancel the repurchased shares.
Since the launch of the Buyback Programme on 26 February 2026, the Company has
purchased a total of 4,134,901 ordinary shares at a cost of £51.6m.
Following the above transactions, the Company holds 12,833,233 of its ordinary
shares in treasury and has 217,751,552 ordinary shares in issue (excluding
treasury shares).
The total number of voting rights in the Company is therefore 217,751,552.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act
2018), a schedule of individual trades made by Citigroup Global Markets
Limited as principal during the Disclosure Period pursuant to the Buyback
Programme is available below:
Transaction Date Trade Time Number of ordinary shares purchased Transaction price (pence per ordinary share) Trading venue Transaction reference number
09-Apr-2026 16:16:45 150 1,316.00 XLON xsqMAaOoraL
09-Apr-2026 16:16:42 250 1,316.50 XLON xsqMAaOorei
09-Apr-2026 16:16:41 315 1,317.00 XLON xsqMAaOoreL
09-Apr-2026 16:16:01 182 1,316.50 XLON xsqMAaOoo@o
09-Apr-2026 16:14:48 14 1,315.50 XLON xsqMAaOomOx
09-Apr-2026 16:13:14 45 1,316.50 XLON xsqMAaOo$7j
09-Apr-2026 16:13:14 47 1,316.50 XLON xsqMAaOo$7l
09-Apr-2026 16:13:14 77 1,316.50 XLON xsqMAaOo$7n
09-Apr-2026 16:13:14 35 1,316.50 XLON xsqMAaOo$7p
09-Apr-2026 16:13:14 52 1,316.50 XLON xsqMAaOo$7r
09-Apr-2026 16:13:14 2 1,316.50 XLON xsqMAaOo$7t
09-Apr-2026 16:10:46 293 1,315.50 XLON xsqMAaOox4m
09-Apr-2026 16:10:33 175 1,316.00 XLON xsqMAaOoxOk
09-Apr-2026 16:10:24 232 1,316.00 XLON xsqMAaOouig
09-Apr-2026 16:06:45 128 1,316.00 XLON xsqMAaOoYjC
09-Apr-2026 16:06:45 213 1,316.50 XLON xsqMAaOoYjE
09-Apr-2026 16:06:45 489 1,317.00 XLON xsqMAaOoYjJ
09-Apr-2026 16:04:04 160 1,316.00 XLON xsqMAaOokx9
09-Apr-2026 16:03:55 244 1,316.50 XLON xsqMAaOokAn
09-Apr-2026 16:03:53 213 1,316.50 XLON xsqMAaOokGt
09-Apr-2026 16:02:11 175 1,315.00 XLON xsqMAaOojTE
09-Apr-2026 16:02:11 253 1,315.50 XLON xsqMAaOojTI
09-Apr-2026 16:01:40 357 1,316.00 XLON xsqMAaOogTD
09-Apr-2026 16:00:17 124 1,315.00 XLON xsqMAaOofoP
09-Apr-2026 16:00:17 147 1,315.00 XLON xsqMAaOofoR
09-Apr-2026 16:00:17 487 1,315.00 XLON xsqMAaOofzt
09-Apr-2026 15:58:15 200 1,314.00 XLON xsqMAaOoKBg
09-Apr-2026 15:57:11 224 1,313.50 XLON xsqMAaOoI$e
09-Apr-2026 15:57:11 355 1,313.50 XLON xsqMAaOoI$n
09-Apr-2026 15:55:31 172 1,312.50 XLON xsqMAaOoHs@
09-Apr-2026 15:55:31 395 1,313.00 XLON xsqMAaOoHs2
09-Apr-2026 15:53:26 155 1,311.00 XLON xsqMAaOoS4k
09-Apr-2026 15:53:17 317 1,311.00 XLON xsqMAaOoSGq
09-Apr-2026 15:51:59 278 1,310.00 XLON xsqMAaOoQEI
09-Apr-2026 15:51:59 528 1,310.50 XLON xsqMAaOoQEM
09-Apr-2026 15:48:51 323 1,309.00 XLON xsqMAaOo7yp
09-Apr-2026 15:48:51 739 1,309.50 XLON xsqMAaOo7yv
09-Apr-2026 15:45:20 175 1,306.50 XLON xsqMAaOo14i
09-Apr-2026 15:44:54 252 1,307.00 XLON xsqMAaOoE@O
09-Apr-2026 15:43:44 170 1,307.50 XLON xsqMAaOoCmY
09-Apr-2026 15:43:12 111 1,308.00 XLON xsqMAaOoDlP
09-Apr-2026 15:43:12 64 1,308.00 XLON xsqMAaOoDlR
09-Apr-2026 15:42:58 577 1,308.00 XLON xsqMAaOoDF1
09-Apr-2026 15:42:12 829 1,306.00 XLON xsqMAaOoAHD
09-Apr-2026 15:41:46 66 1,307.00 XLON xsqMAaOoBH5
09-Apr-2026 15:41:46 46 1,307.00 XLON xsqMAaOoBH7
09-Apr-2026 15:41:46 40 1,307.00 XLON xsqMAaOoBH9
09-Apr-2026 15:41:14 8 1,307.00 XLON xsqMAaOo89X
09-Apr-2026 15:41:14 132 1,307.00 XLON xsqMAaOo89Z
09-Apr-2026 15:40:42 109 1,307.00 XLON xsqMAaOo94e
09-Apr-2026 15:40:42 47 1,307.00 XLON xsqMAaOo94g
09-Apr-2026 15:40:10 64 1,307.00 XLON xsqMAaOpsod
09-Apr-2026 15:40:10 33 1,307.00 XLON xsqMAaOpsof
09-Apr-2026 15:35:35 161 1,305.00 XLON xsqMAaOpnM6
09-Apr-2026 15:35:01 245 1,304.50 XLON xsqMAaOp@AX
09-Apr-2026 15:35:00 151 1,305.00 XLON xsqMAaOp@Ax
09-Apr-2026 15:35:00 410 1,305.00 XLON xsqMAaOp@Az
09-Apr-2026 15:32:58 522 1,305.50 XLON xsqMAaOpzSU
09-Apr-2026 15:30:34 75 1,304.50 XLON xsqMAaOpvHj
09-Apr-2026 15:30:34 121 1,304.50 XLON xsqMAaOpvHl
09-Apr-2026 15:29:44 373 1,304.50 XLON xsqMAaOpdg$
09-Apr-2026 15:29:43 805 1,305.00 XLON xsqMAaOpdgC
09-Apr-2026 15:29:30 71 1,305.50 XLON xsqMAaOpd2x
09-Apr-2026 15:29:30 49 1,305.50 XLON xsqMAaOpd2z
09-Apr-2026 15:29:14 103 1,305.50 XLON xsqMAaOpdR8
09-Apr-2026 15:29:04 92 1,305.50 XLON xsqMAaOpam8
09-Apr-2026 15:29:04 56 1,305.50 XLON xsqMAaOpamA
09-Apr-2026 15:29:04 119 1,305.50 XLON xsqMAaOpamL
09-Apr-2026 15:29:03 213 1,306.00 XLON xsqMAaOpaz9
09-Apr-2026 15:29:03 45 1,306.00 XLON xsqMAaOpazB
09-Apr-2026 15:29:03 285 1,306.00 XLON xsqMAaOpazH
09-Apr-2026 15:26:48 515 1,304.00 XLON xsqMAaOpWh8
09-Apr-2026 15:19:30 143 1,304.00 XLON xsqMAaOpKaJ
09-Apr-2026 15:19:26 126 1,304.50 XLON xsqMAaOpKlu
09-Apr-2026 15:19:26 215 1,304.50 XLON xsqMAaOpKlw
09-Apr-2026 15:18:25 213 1,304.50 XLON xsqMAaOpIjn
09-Apr-2026 15:16:34 51 1,305.00 XLON xsqMAaOpHy3
09-Apr-2026 15:16:30 183 1,305.50 XLON xsqMAaOpHxu
09-Apr-2026 15:16:17 229 1,305.50 XLON xsqMAaOpHTm
09-Apr-2026 15:16:10 229 1,305.50 XLON xsqMAaOpUjY
09-Apr-2026 15:14:35 285 1,305.00 XLON xsqMAaOpTYZ
09-Apr-2026 15:13:40 201 1,305.50 XLON xsqMAaOpQwg
09-Apr-2026 15:12:52 237 1,306.00 XLON xsqMAaOpRTq
09-Apr-2026 15:12:52 56 1,306.50 XLON xsqMAaOpRVa
09-Apr-2026 15:12:52 115 1,306.50 XLON xsqMAaOpRVc
09-Apr-2026 15:12:52 114 1,306.50 XLON xsqMAaOpRVe
09-Apr-2026 15:11:35 173 1,305.50 XLON xsqMAaOp6DD
09-Apr-2026 15:11:35 210 1,305.50 XLON xsqMAaOp6DF
09-Apr-2026 15:10:50 810 1,306.00 XLON xsqMAaOp4Z4
09-Apr-2026 15:10:50 107 1,306.50 XLON xsqMAaOp4Z6
09-Apr-2026 15:10:50 44 1,306.50 XLON xsqMAaOp4Z8
09-Apr-2026 15:10:18 6 1,306.50 XLON xsqMAaOp5Yb
09-Apr-2026 15:10:18 83 1,306.50 XLON xsqMAaOp5Yd
09-Apr-2026 15:10:18 18 1,306.50 XLON xsqMAaOp5Yf
09-Apr-2026 15:10:18 63 1,306.50 XLON xsqMAaOp5Yh
09-Apr-2026 15:09:46 132 1,306.50 XLON xsqMAaOp2qP
09-Apr-2026 15:09:25 156 1,306.50 XLON xsqMAaOp2OJ
09-Apr-2026 15:09:25 54 1,306.50 XLON xsqMAaOp2OL
09-Apr-2026 15:09:25 24 1,306.50 XLON xsqMAaOp2OT
09-Apr-2026 15:09:25 122 1,306.50 XLON xsqMAaOp2OV
09-Apr-2026 15:09:25 96 1,306.50 XLON xsqMAaOp2RX
09-Apr-2026 15:09:25 79 1,306.50 XLON xsqMAaOp2Re
09-Apr-2026 15:09:25 61 1,306.50 XLON xsqMAaOp2Rg
09-Apr-2026 15:04:13 232 1,304.00 XLON xsqMAaOp8qx
09-Apr-2026 15:04:10 532 1,304.50 XLON xsqMAaOp8ov
09-Apr-2026 15:01:31 103 1,303.00 XLON xsqMAaOiroN
09-Apr-2026 15:01:30 154 1,303.50 XLON xsqMAaOiry5
09-Apr-2026 15:01:30 238 1,303.50 XLON xsqMAaOir$@
09-Apr-2026 15:01:03 288 1,304.00 XLON xsqMAaOioxd
09-Apr-2026 15:01:02 595 1,304.50 XLON xsqMAaOiox4
09-Apr-2026 15:00:44 193 1,305.00 XLON xsqMAaOioRE
09-Apr-2026 15:00:21 320 1,305.50 XLON xsqMAaOip91
09-Apr-2026 15:00:06 137 1,306.00 XLON xsqMAaOime3
09-Apr-2026 15:00:06 267 1,306.00 XLON xsqMAaOime9
09-Apr-2026 15:00:06 218 1,306.00 XLON xsqMAaOimeB
09-Apr-2026 14:55:02 545 1,304.00 XLON xsqMAaOiv9G
09-Apr-2026 14:52:53 152 1,304.00 XLON xsqMAaOibMD
09-Apr-2026 14:51:24 151 1,304.00 XLON xsqMAaOiW6n
09-Apr-2026 14:51:03 147 1,304.50 XLON xsqMAaOiXqf
09-Apr-2026 14:50:20 114 1,304.50 XLON xsqMAaOik@J
09-Apr-2026 14:50:20 17 1,304.50 XLON xsqMAaOik@L
09-Apr-2026 14:50:18 190 1,305.00 XLON xsqMAaOikwX
09-Apr-2026 14:49:29 159 1,304.50 XLON xsqMAaOiiiY
09-Apr-2026 14:48:36 157 1,305.00 XLON xsqMAaOijD6
09-Apr-2026 14:48:13 224 1,305.00 XLON xsqMAaOigoN
09-Apr-2026 14:47:20 143 1,304.50 XLON xsqMAaOief7
09-Apr-2026 14:47:20 145 1,304.50 XLON xsqMAaOiefE
09-Apr-2026 14:47:00 287 1,305.00 XLON xsqMAaOieRe
09-Apr-2026 14:45:26 105 1,304.50 XLON xsqMAaOiKXq
09-Apr-2026 14:45:14 161 1,305.00 XLON xsqMAaOiK@R
09-Apr-2026 14:44:45 138 1,307.00 XLON xsqMAaOiLsJ
09-Apr-2026 14:44:45 207 1,307.50 XLON xsqMAaOiLne
09-Apr-2026 14:44:45 266 1,307.50 XLON xsqMAaOiLnB
09-Apr-2026 14:44:45 616 1,308.00 XLON xsqMAaOiLnD
09-Apr-2026 14:44:15 70 1,308.50 XLON xsqMAaOiIaN
09-Apr-2026 14:44:15 55 1,308.50 XLON xsqMAaOiIaP
09-Apr-2026 14:44:15 146 1,308.50 XLON xsqMAaOiIde
09-Apr-2026 14:43:42 97 1,308.50 XLON xsqMAaOiIVl
09-Apr-2026 14:41:02 531 1,301.00 XLON xsqMAaOiVL8
09-Apr-2026 14:40:24 299 1,301.50 XLON xsqMAaOiSNC
09-Apr-2026 14:37:45 182 1,301.50 XLON xsqMAaOiP1S
09-Apr-2026 14:37:45 159 1,301.00 XLON xsqMAaOiP0b
09-Apr-2026 14:37:45 229 1,301.50 XLON xsqMAaOiP0d
09-Apr-2026 14:36:53 185 1,302.00 XLON xsqMAaOi7n@
09-Apr-2026 14:35:51 135 1,301.00 XLON xsqMAaOi5tX
09-Apr-2026 14:35:51 196 1,301.50 XLON xsqMAaOi5tb
09-Apr-2026 14:35:00 164 1,299.50 XLON xsqMAaOi3cI
09-Apr-2026 14:35:00 239 1,300.00 XLON xsqMAaOi3cK
09-Apr-2026 14:34:47 159 1,300.50 XLON xsqMAaOi3uv
09-Apr-2026 14:34:47 274 1,300.50 XLON xsqMAaOi3uz
09-Apr-2026 14:34:19 345 1,301.00 XLON xsqMAaOi0LU
09-Apr-2026 14:32:53 213 1,300.50 XLON xsqMAaOiFSE
09-Apr-2026 14:32:49 101 1,301.00 XLON xsqMAaOiCd5
09-Apr-2026 14:32:49 206 1,301.00 XLON xsqMAaOiCd6
09-Apr-2026 14:32:25 135 1,301.50 XLON xsqMAaOiCTc
09-Apr-2026 14:31:32 194 1,300.50 XLON xsqMAaOiBkA
09-Apr-2026 14:31:23 713 1,300.50 XLON xsqMAaOiB0q
09-Apr-2026 14:30:56 239 1,301.00 XLON xsqMAaOi8Kl
09-Apr-2026 14:30:53 170 1,301.50 XLON xsqMAaOi8J2
09-Apr-2026 14:30:19 105 1,301.50 XLON xsqMAaOjsak
09-Apr-2026 14:30:11 186 1,302.00 XLON xsqMAaOjsme
09-Apr-2026 14:30:07 135 1,303.00 XLON xsqMAaOjs4d
09-Apr-2026 14:30:05 50 1,303.00 XLON xsqMAaOjsEn
09-Apr-2026 14:30:05 107 1,303.00 XLON xsqMAaOjsEp
09-Apr-2026 14:30:05 27 1,303.00 XLON xsqMAaOjsEr
09-Apr-2026 14:30:04 81 1,303.00 XLON xsqMAaOjsAQ
09-Apr-2026 14:30:04 15 1,303.00 XLON xsqMAaOjsAS
09-Apr-2026 14:30:01 417 1,302.50 XLON xsqMAaOjsRJ
09-Apr-2026 14:30:01 175 1,302.00 XLON xsqMAaOjtaW
09-Apr-2026 14:30:01 403 1,302.50 XLON xsqMAaOjtaY
09-Apr-2026 14:23:50 212 1,302.50 XLON xsqMAaOj$sS
09-Apr-2026 14:20:09 6 1,302.50 XLON xsqMAaOjxE$
09-Apr-2026 14:20:09 622 1,302.50 XLON xsqMAaOjxE1
09-Apr-2026 14:19:26 48 1,303.00 XLON xsqMAaOju5y
09-Apr-2026 14:19:26 110 1,303.00 XLON xsqMAaOju50
09-Apr-2026 14:19:26 100 1,303.00 XLON xsqMAaOju52
09-Apr-2026 14:19:26 98 1,303.00 XLON xsqMAaOju54
09-Apr-2026 14:19:26 49 1,303.00 XLON xsqMAaOju56
09-Apr-2026 14:19:26 300 1,302.50 XLON xsqMAaOju5C
09-Apr-2026 14:19:26 90 1,302.50 XLON xsqMAaOju5E
09-Apr-2026 14:09:25 199 1,303.00 XLON xsqMAaOjlAd
09-Apr-2026 14:08:40 97 1,303.00 XLON xsqMAaOji01
09-Apr-2026 14:07:50 68 1,303.50 XLON xsqMAaOjjCL
09-Apr-2026 14:07:50 100 1,303.50 XLON xsqMAaOjjCR
09-Apr-2026 14:07:50 305 1,304.00 XLON xsqMAaOjjFc
09-Apr-2026 14:06:36 502 1,304.00 XLON xsqMAaOjhk1
09-Apr-2026 14:01:10 101 1,304.00 XLON xsqMAaOjLxm
09-Apr-2026 14:00:37 167 1,305.00 XLON xsqMAaOjIgJ
09-Apr-2026 14:00:37 242 1,305.50 XLON xsqMAaOjIgN
09-Apr-2026 14:00:18 16 1,305.50 XLON xsqMAaOjI83
09-Apr-2026 13:58:10 232 1,305.50 XLON xsqMAaOjHoB
09-Apr-2026 13:56:19 141 1,305.00 XLON xsqMAaOjV7O
09-Apr-2026 13:55:49 146 1,305.50 XLON xsqMAaOjSg1
09-Apr-2026 13:55:40 285 1,305.50 XLON xsqMAaOjSos
09-Apr-2026 13:55:31 611 1,306.00 XLON xsqMAaOjS4L
09-Apr-2026 13:54:02 217 1,306.50 XLON xsqMAaOjQgi
09-Apr-2026 13:47:20 192 1,305.00 XLON xsqMAaOj53c
09-Apr-2026 13:47:00 51 1,304.50 XLON xsqMAaOj2mU
09-Apr-2026 13:47:00 426 1,305.00 XLON xsqMAaOj2pa
09-Apr-2026 13:41:53 124 1,305.00 XLON xsqMAaOjFTY
09-Apr-2026 13:41:36 140 1,305.00 XLON xsqMAaOjCHe
09-Apr-2026 13:41:01 89 1,303.50 XLON xsqMAaOjDHw
09-Apr-2026 13:41:01 109 1,303.50 XLON xsqMAaOjDHy
09-Apr-2026 13:40:04 262 1,304.00 XLON xsqMAaOjAH4
09-Apr-2026 13:38:47 417 1,304.00 XLON xsqMAaOjBQH
09-Apr-2026 13:35:50 395 1,304.00 XLON xsqMAaOksOA
09-Apr-2026 13:30:55 198 1,305.00 XLON xsqMAaOkmmb
09-Apr-2026 13:30:30 257 1,305.50 XLON xsqMAaOkmM7
09-Apr-2026 13:30:20 472 1,306.00 XLON xsqMAaOkmQK
09-Apr-2026 13:28:06 433 1,306.50 XLON xsqMAaOk$$p
09-Apr-2026 13:25:46 35 1,306.00 XLON xsqMAaOkzHX
09-Apr-2026 13:25:46 38 1,306.00 XLON xsqMAaOkzHZ
09-Apr-2026 13:25:46 147 1,306.00 XLON xsqMAaOkzMV
09-Apr-2026 13:24:10 25 1,306.00 XLON xsqMAaOkxo@
09-Apr-2026 13:24:10 129 1,306.00 XLON xsqMAaOkxoy
09-Apr-2026 13:22:15 231 1,306.00 XLON xsqMAaOkvhF
09-Apr-2026 13:22:15 40 1,306.00 XLON xsqMAaOkvhH
09-Apr-2026 13:22:15 11 1,306.00 XLON xsqMAaOkvhJ
09-Apr-2026 13:22:15 34 1,306.00 XLON xsqMAaOkvhL
09-Apr-2026 13:15:14 292 1,301.50 XLON xsqMAaOkWJS
09-Apr-2026 13:12:48 134 1,302.00 XLON xsqMAaOkl$U
09-Apr-2026 13:12:44 448 1,302.00 XLON xsqMAaOklu5
09-Apr-2026 13:06:09 210 1,300.50 XLON xsqMAaOkMjm
09-Apr-2026 13:05:49 154 1,301.00 XLON xsqMAaOkM6F
09-Apr-2026 13:05:49 276 1,301.00 XLON xsqMAaOkM6H
09-Apr-2026 12:58:34 224 1,300.50 XLON xsqMAaOkHTs
09-Apr-2026 12:56:41 112 1,300.50 XLON xsqMAaOkVx5
09-Apr-2026 12:55:25 169 1,301.00 XLON xsqMAaOkS3I
09-Apr-2026 12:53:51 145 1,300.50 XLON xsqMAaOkQaL
09-Apr-2026 12:53:31 163 1,301.00 XLON xsqMAaOkQqr
09-Apr-2026 12:53:31 366 1,301.00 XLON xsqMAaOkQqw
09-Apr-2026 12:50:01 212 1,301.00 XLON xsqMAaOkP3H
09-Apr-2026 12:46:31 185 1,301.50 XLON xsqMAaOk43o
09-Apr-2026 12:46:31 232 1,301.50 XLON xsqMAaOk43y
09-Apr-2026 12:43:07 219 1,301.50 XLON xsqMAaOk3FO
09-Apr-2026 12:42:14 178 1,299.50 XLON xsqMAaOk0u2
09-Apr-2026 12:42:12 148 1,300.00 XLON xsqMAaOk05d
09-Apr-2026 12:38:12 6 1,299.00 XLON xsqMAaOkCwA
09-Apr-2026 12:38:12 99 1,299.00 XLON xsqMAaOkCwC
09-Apr-2026 12:36:47 99 1,297.50 XLON xsqMAaOkAYl
09-Apr-2026 12:36:47 2 1,297.50 XLON xsqMAaOkAYn
09-Apr-2026 12:36:44 150 1,298.00 XLON xsqMAaOkAlW
09-Apr-2026 12:34:15 151 1,298.50 XLON xsqMAaOk8ww
09-Apr-2026 12:34:15 201 1,298.50 XLON xsqMAaOk8w8
09-Apr-2026 12:33:23 330 1,299.00 XLON xsqMAaOk9sN
09-Apr-2026 12:29:11 84 1,299.50 XLON xsqMAaOlr$f
09-Apr-2026 12:29:11 90 1,299.50 XLON xsqMAaOlr$h
09-Apr-2026 12:27:16 180 1,300.00 XLON xsqMAaOlpWd
09-Apr-2026 12:26:47 30 1,300.50 XLON xsqMAaOlp6G
09-Apr-2026 12:26:47 156 1,300.50 XLON xsqMAaOlp6I
09-Apr-2026 12:23:30 150 1,301.00 XLON xsqMAaOl@FE
09-Apr-2026 12:22:12 104 1,302.00 XLON xsqMAaOl$A8
09-Apr-2026 12:22:10 134 1,302.50 XLON xsqMAaOl$L0
09-Apr-2026 12:22:05 252 1,303.00 XLON xsqMAaOl$TH
09-Apr-2026 12:22:05 138 1,303.50 XLON xsqMAaOl$TU
09-Apr-2026 12:21:46 8 1,304.00 XLON xsqMAaOlyY@
09-Apr-2026 12:21:46 68 1,304.00 XLON xsqMAaOlyY3
09-Apr-2026 12:21:46 47 1,304.00 XLON xsqMAaOlyYw
09-Apr-2026 12:21:46 10 1,304.00 XLON xsqMAaOlyYy
09-Apr-2026 12:21:33 156 1,304.00 XLON xsqMAaOlyst
09-Apr-2026 12:21:33 122 1,304.00 XLON xsqMAaOlysv
09-Apr-2026 12:21:33 79 1,304.00 XLON xsqMAaOlysx
09-Apr-2026 12:21:33 103 1,304.00 XLON xsqMAaOlysz
09-Apr-2026 12:21:33 45 1,304.00 XLON xsqMAaOlys$
09-Apr-2026 12:21:33 30 1,304.00 XLON xsqMAaOlys3
09-Apr-2026 12:21:33 105 1,304.00 XLON xsqMAaOlys5
09-Apr-2026 12:21:33 87 1,304.00 XLON xsqMAaOlys7
09-Apr-2026 12:21:33 100 1,304.00 XLON xsqMAaOlys9
09-Apr-2026 12:21:33 23 1,304.00 XLON xsqMAaOlysB
09-Apr-2026 12:21:33 242 1,303.50 XLON xsqMAaOlysI
09-Apr-2026 12:19:22 240 1,304.00 XLON xsqMAaOlwox
09-Apr-2026 12:15:12 239 1,303.50 XLON xsqMAaOlcXr
09-Apr-2026 12:02:26 132 1,301.00 XLON xsqMAaOljxA
09-Apr-2026 12:02:00 26 1,301.00 XLON xsqMAaOlgga
09-Apr-2026 12:01:00 64 1,301.00 XLON xsqMAaOlhkg
09-Apr-2026 12:00:05 129 1,301.50 XLON xsqMAaOlhVp
09-Apr-2026 11:59:47 188 1,302.00 XLON xsqMAaOlemy
09-Apr-2026 11:59:47 371 1,302.00 XLON xsqMAaOlepW
09-Apr-2026 11:58:35 7 1,302.00 XLON xsqMAaOlf7m
09-Apr-2026 11:58:35 46 1,302.00 XLON xsqMAaOlf7o
09-Apr-2026 11:58:35 86 1,302.00 XLON xsqMAaOlf7q
09-Apr-2026 11:58:35 164 1,301.50 XLON xsqMAaOlf7x
09-Apr-2026 11:58:28 237 1,302.00 XLON xsqMAaOlf2M
09-Apr-2026 11:58:23 205 1,302.00 XLON xsqMAaOlfEf
09-Apr-2026 11:58:23 34 1,302.00 XLON xsqMAaOlfEh
09-Apr-2026 11:51:29 233 1,301.00 XLON xsqMAaOlJ$M
09-Apr-2026 11:48:00 100 1,300.00 XLON xsqMAaOlU$3
09-Apr-2026 11:44:18 198 1,301.50 XLON xsqMAaOlTN8
09-Apr-2026 11:38:53 134 1,304.50 XLON xsqMAaOl6$L
09-Apr-2026 11:35:11 155 1,302.50 XLON xsqMAaOl570
09-Apr-2026 11:30:56 118 1,305.00 XLON xsqMAaOl12e
09-Apr-2026 11:30:44 34 1,305.00 XLON xsqMAaOl188
09-Apr-2026 11:26:20 177 1,305.00 XLON xsqMAaOlDBZ
09-Apr-2026 11:20:16 96 1,304.50 XLON xsqMAaOeq41
09-Apr-2026 11:16:48 136 1,305.00 XLON xsqMAaOemml
09-Apr-2026 11:13:12 102 1,306.50 XLON xsqMAaOe$pI
09-Apr-2026 11:10:31 136 1,307.00 XLON xsqMAaOezA$
09-Apr-2026 11:06:40 102 1,307.00 XLON xsqMAaOevZ0
09-Apr-2026 11:03:26 101 1,307.50 XLON xsqMAaOeakv
09-Apr-2026 11:00:16 103 1,308.50 XLON xsqMAaOeZqy
09-Apr-2026 10:57:09 173 1,308.50 XLON xsqMAaOekvG
09-Apr-2026 10:52:08 107 1,309.00 XLON xsqMAaOehgA
09-Apr-2026 10:50:10 216 1,310.00 XLON xsqMAaOefW8
09-Apr-2026 10:42:16 97 1,309.00 XLON xsqMAaOeG7j
09-Apr-2026 10:40:06 184 1,309.50 XLON xsqMAaOeU6h
09-Apr-2026 10:34:02 122 1,310.00 XLON xsqMAaOeOEN
09-Apr-2026 10:30:23 159 1,309.00 XLON xsqMAaOe4Hu
09-Apr-2026 10:25:05 165 1,310.00 XLON xsqMAaOeEYU
09-Apr-2026 10:20:01 109 1,311.00 XLON xsqMAaOeAKJ
09-Apr-2026 10:17:08 117 1,310.00 XLON xsqMAaOe9KU
09-Apr-2026 10:14:06 170 1,310.50 XLON xsqMAaOfqBL
09-Apr-2026 10:12:50 12 1,309.50 XLON xsqMAaOfrJF
09-Apr-2026 10:12:50 52 1,310.00 XLON xsqMAaOfrJH
09-Apr-2026 10:12:50 155 1,310.00 XLON xsqMAaOfrJJ
09-Apr-2026 10:04:35 118 1,308.00 XLON xsqMAaOfzUi
09-Apr-2026 10:01:18 89 1,307.00 XLON xsqMAaOfuOU
09-Apr-2026 10:01:15 30 1,307.00 XLON xsqMAaOfvdF
09-Apr-2026 09:58:08 110 1,310.00 XLON xsqMAaOfdOL
09-Apr-2026 09:58:08 13 1,310.00 XLON xsqMAaOfdON
09-Apr-2026 09:54:10 101 1,311.00 XLON xsqMAaOfZlx
09-Apr-2026 09:51:30 139 1,311.00 XLON xsqMAaOfX86
09-Apr-2026 09:47:46 145 1,310.50 XLON xsqMAaOfjj7
09-Apr-2026 09:46:36 164 1,310.50 XLON xsqMAaOfgeZ
09-Apr-2026 09:38:47 114 1,309.00 XLON xsqMAaOfLBq
09-Apr-2026 09:36:10 191 1,307.50 XLON xsqMAaOfJQH
09-Apr-2026 09:31:25 110 1,308.00 XLON xsqMAaOfSLO
09-Apr-2026 09:27:40 116 1,307.00 XLON xsqMAaOfO@a
09-Apr-2026 09:27:40 164 1,307.50 XLON xsqMAaOfO@z
09-Apr-2026 09:20:34 108 1,308.50 XLON xsqMAaOf3eH
09-Apr-2026 09:20:34 159 1,309.00 XLON xsqMAaOf3eJ
09-Apr-2026 09:13:25 151 1,308.50 XLON xsqMAaOfAlY
09-Apr-2026 09:09:07 141 1,309.50 XLON xsqMAaOgsbY
09-Apr-2026 09:05:05 163 1,310.00 XLON xsqMAaOgrGw
09-Apr-2026 09:01:17 134 1,309.00 XLON xsqMAaOgnK7
09-Apr-2026 08:58:40 129 1,312.00 XLON xsqMAaOgyz$
09-Apr-2026 08:58:40 94 1,312.00 XLON xsqMAaOgyz1
09-Apr-2026 08:52:11 208 1,308.00 XLON xsqMAaOgcb6
09-Apr-2026 08:47:20 128 1,310.50 XLON xsqMAaOgYX4
09-Apr-2026 08:47:20 185 1,311.00 XLON xsqMAaOgYX6
09-Apr-2026 08:43:15 158 1,315.00 XLON xsqMAaOgXKw
09-Apr-2026 08:40:01 200 1,316.50 XLON xsqMAaOgiCl
09-Apr-2026 08:37:57 129 1,315.50 XLON xsqMAaOggvU
09-Apr-2026 08:35:20 219 1,316.00 XLON xsqMAaOgfk3
09-Apr-2026 08:34:46 169 1,316.50 XLON xsqMAaOgfSQ
09-Apr-2026 08:34:46 366 1,317.00 XLON xsqMAaOgfSS
09-Apr-2026 08:13:21 102 1,314.50 XLON xsqMAaOg3KH
09-Apr-2026 08:13:21 102 1,315.00 XLON xsqMAaOg3KN
09-Apr-2026 08:11:13 171 1,316.00 XLON xsqMAaOg1DY
09-Apr-2026 08:11:13 214 1,316.00 XLON xsqMAaOg1D$
09-Apr-2026 08:05:42 98 1,316.50 XLON xsqMAaOgAvT
09-Apr-2026 08:05:42 145 1,317.00 XLON xsqMAaOgAvV
09-Apr-2026 08:02:18 241 1,315.50 XLON xsqMAaOhsDA
09-Apr-2026 08:02:18 362 1,316.00 XLON xsqMAaOhsDC
09-Apr-2026 08:01:25 31 1,315.50 XLON xsqMAaOht15
07-Apr-2026 16:28:48 222 1,278.50 XLON xsqM98FY9Vm
07-Apr-2026 16:28:48 292 1,279.00 XLON xsqM98FY9UV
07-Apr-2026 16:28:48 38 1,279.00 XLON xsqM98FY9PX
07-Apr-2026 16:28:48 1,309 1,279.00 XLON xsqM98FY9Pg
07-Apr-2026 16:28:47 218 1,279.00 XLON xsqM98FY9P6
07-Apr-2026 16:28:47 213 1,279.00 XLON xsqM98FY9PF
07-Apr-2026 16:28:47 5 1,279.00 XLON xsqM98FY9PH
07-Apr-2026 16:28:47 1,309 1,279.00 XLON xsqM98FY9PO
07-Apr-2026 16:28:47 222 1,279.00 XLON xsqM98FY9PU
07-Apr-2026 16:28:32 355 1,278.50 XLON xsqM98FZszg
07-Apr-2026 16:28:32 954 1,278.50 XLON xsqM98FZszi
07-Apr-2026 16:28:31 34 1,278.50 XLON xsqM98FZsyn
07-Apr-2026 16:28:30 174 1,278.50 XLON xsqM98FZswZ
07-Apr-2026 16:28:16 277 1,278.00 XLON xsqM98FZsTR
07-Apr-2026 16:28:16 1,032 1,278.00 XLON xsqM98FZsTT
07-Apr-2026 16:27:54 199 1,278.00 XLON xsqM98FZt7K
07-Apr-2026 16:27:54 161 1,278.00 XLON xsqM98FZt7Q
07-Apr-2026 16:27:54 62 1,278.00 XLON xsqM98FZt7S
07-Apr-2026 16:26:46 116 1,278.50 XLON xsqM98FZrDx
07-Apr-2026 16:26:27 252 1,278.00 XLON xsqM98FZooF
07-Apr-2026 16:26:27 577 1,278.50 XLON xsqM98FZooH
07-Apr-2026 16:25:44 133 1,279.00 XLON xsqM98FZpBP
07-Apr-2026 16:25:44 30 1,279.00 XLON xsqM98FZpBR
07-Apr-2026 16:25:43 115 1,279.00 XLON xsqM98FZpAl
07-Apr-2026 16:24:52 250 1,277.00 XLON xsqM98FZn24
07-Apr-2026 16:23:49 117 1,277.00 XLON xsqM98FZ$hK
07-Apr-2026 16:23:49 365 1,277.00 XLON xsqM98FZ$hM
07-Apr-2026 16:23:26 297 1,277.50 XLON xsqM98FZ$II
07-Apr-2026 16:23:26 506 1,278.00 XLON xsqM98FZ$IK
07-Apr-2026 16:23:26 175 1,278.00 XLON xsqM98FZ$IM
07-Apr-2026 16:23:05 114 1,279.00 XLON xsqM98FZyol
07-Apr-2026 16:23:05 15 1,278.50 XLON xsqM98FZyoo
07-Apr-2026 16:23:05 600 1,278.50 XLON xsqM98FZyos
07-Apr-2026 16:23:04 58 1,279.00 XLON xsqM98FZyyG
07-Apr-2026 16:23:04 54 1,279.00 XLON xsqM98FZyyI
07-Apr-2026 16:23:04 2 1,279.00 XLON xsqM98FZyyK
07-Apr-2026 16:23:00 151 1,279.00 XLON xsqM98FZy4l
07-Apr-2026 16:22:53 126 1,279.00 XLON xsqM98FZy8D
07-Apr-2026 16:22:49 90 1,279.00 XLON xsqM98FZyGK
07-Apr-2026 16:22:49 41 1,279.00 XLON xsqM98FZyGM
07-Apr-2026 16:22:45 108 1,279.00 XLON xsqM98FZyUE
07-Apr-2026 16:22:45 19 1,279.00 XLON xsqM98FZyUG
07-Apr-2026 16:22:41 127 1,279.00 XLON xsqM98FZzcc
07-Apr-2026 16:22:37 30 1,279.00 XLON xsqM98FZzlb
07-Apr-2026 16:22:37 97 1,279.00 XLON xsqM98FZzld
07-Apr-2026 16:22:33 10 1,279.00 XLON xsqM98FZzo$
07-Apr-2026 16:22:33 40 1,279.00 XLON xsqM98FZzox
07-Apr-2026 16:22:33 79 1,279.00 XLON xsqM98FZzoz
07-Apr-2026 16:22:29 43 1,279.00 XLON xsqM98FZzv7
07-Apr-2026 16:22:29 69 1,279.00 XLON xsqM98FZzv9
07-Apr-2026 16:22:29 5 1,279.00 XLON xsqM98FZzvB
07-Apr-2026 16:22:25 166 1,279.00 XLON xsqM98FZz71
07-Apr-2026 16:21:32 97 1,277.50 XLON xsqM98FZwUy
07-Apr-2026 16:21:32 164 1,278.00 XLON xsqM98FZwPm
07-Apr-2026 16:21:32 84 1,278.50 XLON xsqM98FZwPx
07-Apr-2026 16:21:31 283 1,278.50 XLON xsqM98FZwQo
07-Apr-2026 16:21:31 6 1,278.50 XLON xsqM98FZwQq
07-Apr-2026 16:21:31 389 1,278.50 XLON xsqM98FZwQ0
07-Apr-2026 16:21:31 592 1,278.50 XLON xsqM98FZwQ2
07-Apr-2026 16:21:30 30 1,279.50 XLON xsqM98FZwQM
07-Apr-2026 16:21:30 167 1,279.50 XLON xsqM98FZwQO
07-Apr-2026 16:21:30 62 1,279.50 XLON xsqM98FZwQQ
07-Apr-2026 16:21:30 35 1,279.50 XLON xsqM98FZwQS
07-Apr-2026 16:21:30 111 1,279.50 XLON xsqM98FZxbY
07-Apr-2026 16:21:30 5,315 1,279.50 XLON xsqM98FZxbe
07-Apr-2026 16:21:30 71 1,279.50 XLON xsqM98FZxbg
07-Apr-2026 16:21:30 55 1,279.50 XLON xsqM98FZxbi
07-Apr-2026 16:21:16 123 1,279.50 XLON xsqM98FZxoS
07-Apr-2026 16:21:15 28 1,279.50 XLON xsqM98FZx$9
07-Apr-2026 16:21:15 66 1,279.50 XLON xsqM98FZx$B
07-Apr-2026 16:21:15 167 1,279.50 XLON xsqM98FZx$D
07-Apr-2026 16:20:29 577 1,279.00 XLON xsqM98FZuKl
07-Apr-2026 16:19:17 322 1,278.50 XLON xsqM98FZcVM
07-Apr-2026 16:17:11 52 1,277.50 XLON xsqM98FZYyX
07-Apr-2026 16:17:11 48 1,277.50 XLON xsqM98FZYzV
07-Apr-2026 16:17:07 97 1,277.50 XLON xsqM98FZYw1
07-Apr-2026 16:16:59 129 1,277.00 XLON xsqM98FZYMi
07-Apr-2026 16:16:59 152 1,276.00 XLON xsqM98FZYMp
07-Apr-2026 16:16:59 252 1,276.50 XLON xsqM98FZYMt
07-Apr-2026 16:16:59 577 1,277.00 XLON xsqM98FZYMx
07-Apr-2026 16:15:47 250 1,273.00 XLON xsqM98FZkTJ
07-Apr-2026 16:15:47 174 1,273.50 XLON xsqM98FZkSg
07-Apr-2026 16:15:47 200 1,273.00 XLON xsqM98FZkS@
07-Apr-2026 16:15:47 83 1,273.50 XLON xsqM98FZkS2
07-Apr-2026 16:15:47 252 1,273.50 XLON xsqM98FZkS4
07-Apr-2026 16:15:39 168 1,274.00 XLON xsqM98FZlWu
07-Apr-2026 16:15:20 349 1,274.00 XLON xsqM98FZlE9
07-Apr-2026 16:14:28 122 1,273.50 XLON xsqM98FZjgb
07-Apr-2026 16:14:27 178 1,274.00 XLON xsqM98FZjgN
07-Apr-2026 16:14:16 197 1,275.00 XLON xsqM98FZjwk
07-Apr-2026 16:14:15 133 1,275.50 XLON xsqM98FZjwU
07-Apr-2026 16:14:14 273 1,275.50 XLON xsqM98FZj50
07-Apr-2026 16:14:10 626 1,276.00 XLON xsqM98FZjCC
07-Apr-2026 16:13:34 165 1,276.50 XLON xsqM98FZgC5
07-Apr-2026 16:13:17 303 1,277.00 XLON xsqM98FZgP0
07-Apr-2026 16:13:00 249 1,276.50 XLON xsqM98FZhwj
07-Apr-2026 16:13:00 606 1,277.00 XLON xsqM98FZhwl
07-Apr-2026 16:12:21 142 1,277.50 XLON xsqM98FZeh5
07-Apr-2026 16:12:20 138 1,277.50 XLON xsqM98FZery
07-Apr-2026 16:12:01 173 1,278.00 XLON xsqM98FZeAU
07-Apr-2026 16:12:01 289 1,278.50 XLON xsqM98FZeKU
07-Apr-2026 16:12:01 223 1,279.00 XLON xsqM98FZeNa
07-Apr-2026 16:12:01 129 1,278.50 XLON xsqM98FZeNc
07-Apr-2026 16:12:01 309 1,279.00 XLON xsqM98FZeNY
07-Apr-2026 16:12:01 4 1,278.00 XLON xsqM98FZeNy
07-Apr-2026 16:12:01 328 1,278.50 XLON xsqM98FZeN@
07-Apr-2026 16:12:01 649 1,279.00 XLON xsqM98FZeN2
07-Apr-2026 16:11:26 20 1,278.50 XLON xsqM98FZf1b
07-Apr-2026 16:11:26 77 1,278.50 XLON xsqM98FZf1d
07-Apr-2026 16:11:26 695 1,278.00 XLON xsqM98FZf1g
07-Apr-2026 16:11:06 46 1,278.50 XLON xsqM98FZMW5
07-Apr-2026 16:11:06 67 1,278.50 XLON xsqM98FZMW7
07-Apr-2026 16:11:06 49 1,278.50 XLON xsqM98FZMW9
07-Apr-2026 16:11:06 58 1,278.50 XLON xsqM98FZMWB
07-Apr-2026 16:10:56 167 1,278.00 XLON xsqM98FZMu4
07-Apr-2026 16:10:15 629 1,277.50 XLON xsqM98FZNBP
07-Apr-2026 16:10:15 50 1,277.50 XLON xsqM98FZNBR
07-Apr-2026 16:10:12 226 1,278.50 XLON xsqM98FZNMD
07-Apr-2026 16:10:12 90 1,278.50 XLON xsqM98FZNMF
07-Apr-2026 16:10:12 100 1,278.50 XLON xsqM98FZNMH
07-Apr-2026 16:10:12 80 1,278.50 XLON xsqM98FZNMJ
07-Apr-2026 16:10:12 150 1,278.50 XLON xsqM98FZNML
07-Apr-2026 16:10:12 223 1,278.50 XLON xsqM98FZNMN
07-Apr-2026 16:10:12 100 1,278.50 XLON xsqM98FZNMP
07-Apr-2026 16:10:12 577 1,278.00 XLON xsqM98FZNMU
07-Apr-2026 16:08:54 250 1,278.00 XLON xsqM98FZLOD
07-Apr-2026 16:08:54 577 1,278.50 XLON xsqM98FZLOF
07-Apr-2026 16:08:22 604 1,279.00 XLON xsqM98FZJaz
07-Apr-2026 16:07:54 177 1,279.00 XLON xsqM98FZJNQ
07-Apr-2026 16:07:51 132 1,279.50 XLON xsqM98FZJHB
07-Apr-2026 16:07:51 72 1,279.50 XLON xsqM98FZJHD
07-Apr-2026 16:07:51 56 1,279.50 XLON xsqM98FZJHF
07-Apr-2026 16:07:51 167 1,279.50 XLON xsqM98FZJHK
07-Apr-2026 16:07:51 26 1,280.00 XLON xsqM98FZJGd
07-Apr-2026 16:07:51 1,136 1,280.00 XLON xsqM98FZJGb
07-Apr-2026 16:07:51 104 1,280.00 XLON xsqM98FZJGn
07-Apr-2026 16:07:51 165 1,280.00 XLON xsqM98FZJGu
07-Apr-2026 16:07:51 124 1,279.50 XLON xsqM98FZJG0
07-Apr-2026 16:07:51 170 1,279.50 XLON xsqM98FZJG2
07-Apr-2026 16:07:17 76 1,280.00 XLON xsqM98FZG3X
07-Apr-2026 16:07:17 66 1,280.00 XLON xsqM98FZG3Z
07-Apr-2026 16:06:02 672 1,280.00 XLON xsqM98FZU72
07-Apr-2026 16:04:53 554 1,280.50 XLON xsqM98FZS5U
07-Apr-2026 16:03:26 321 1,281.00 XLON xsqM98FZQDF
07-Apr-2026 16:03:06 489 1,280.50 XLON xsqM98FZRXI
07-Apr-2026 16:02:26 601 1,280.50 XLON xsqM98FZOh9
07-Apr-2026 16:00:11 102 1,281.00 XLON xsqM98FZ7Gs
07-Apr-2026 16:00:11 122 1,280.50 XLON xsqM98FZ7GJ
07-Apr-2026 16:00:11 175 1,281.00 XLON xsqM98FZ7GN
07-Apr-2026 15:59:43 30 1,281.50 XLON xsqM98FZ4TW
07-Apr-2026 15:59:43 223 1,281.50 XLON xsqM98FZ4TY
07-Apr-2026 15:59:43 372 1,281.00 XLON xsqM98FZ4Tk
07-Apr-2026 15:59:43 844 1,281.50 XLON xsqM98FZ4T$
07-Apr-2026 15:59:43 54 1,281.50 XLON xsqM98FZ4T1
07-Apr-2026 15:56:04 150 1,280.00 XLON xsqM98FZE5l
07-Apr-2026 15:55:50 123 1,281.00 XLON xsqM98FZEIN
07-Apr-2026 15:55:39 122 1,281.50 XLON xsqM98FZFed
07-Apr-2026 15:55:08 222 1,282.00 XLON xsqM98FZFPa
07-Apr-2026 15:55:07 321 1,282.50 XLON xsqM98FZFQo
07-Apr-2026 15:55:07 600 1,282.50 XLON xsqM98FZFQ4
07-Apr-2026 15:55:07 94 1,282.50 XLON xsqM98FZFQ6
07-Apr-2026 15:52:08 157 1,282.50 XLON xsqM98FZ8Wq
07-Apr-2026 15:51:40 157 1,283.00 XLON xsqM98FZ8U1
07-Apr-2026 15:51:20 236 1,284.00 XLON xsqM98FZ92K
07-Apr-2026 15:50:42 135 1,284.00 XLON xsqM98ESs2v
07-Apr-2026 15:50:42 283 1,284.50 XLON xsqM98ESs2x
07-Apr-2026 15:50:42 487 1,285.00 XLON xsqM98ESs2$
07-Apr-2026 15:48:58 168 1,285.50 XLON xsqM98ESrX3
07-Apr-2026 15:48:57 385 1,286.00 XLON xsqM98ESrWG
07-Apr-2026 15:46:58 4 1,284.50 XLON xsqM98ESpSr
07-Apr-2026 15:46:58 154 1,284.50 XLON xsqM98ESpSv
07-Apr-2026 15:46:58 105 1,284.00 XLON xsqM98ESpV9
07-Apr-2026 15:46:58 177 1,284.50 XLON xsqM98ESpUg
07-Apr-2026 15:46:23 289 1,285.00 XLON xsqM98ESnFx
07-Apr-2026 15:46:23 238 1,285.00 XLON xsqM98ESnFA
07-Apr-2026 15:46:23 349 1,285.00 XLON xsqM98ESnFC
07-Apr-2026 15:44:45 190 1,285.50 XLON xsqM98ESyeo
07-Apr-2026 15:44:36 641 1,285.50 XLON xsqM98ESy$Z
07-Apr-2026 15:41:58 128 1,284.00 XLON xsqM98ESu5m
07-Apr-2026 15:41:58 42 1,284.00 XLON xsqM98ESu5o
07-Apr-2026 15:41:22 133 1,284.50 XLON xsqM98ESvfL
07-Apr-2026 15:41:22 196 1,285.00 XLON xsqM98ESvfR
07-Apr-2026 15:41:22 274 1,285.00 XLON xsqM98ESvfU
07-Apr-2026 15:41:22 627 1,285.50 XLON xsqM98ESveW
07-Apr-2026 15:39:00 241 1,286.00 XLON xsqM98ESa1w
07-Apr-2026 15:38:29 347 1,286.50 XLON xsqM98ESb4u
07-Apr-2026 15:38:29 652 1,286.50 XLON xsqM98ESb43
07-Apr-2026 15:36:13 349 1,286.50 XLON xsqM98ESWKR
07-Apr-2026 15:35:24 370 1,286.50 XLON xsqM98ESkuU
07-Apr-2026 15:35:24 755 1,286.50 XLON xsqM98ESkxm
07-Apr-2026 15:34:13 386 1,286.50 XLON xsqM98ESirA
07-Apr-2026 15:34:13 409 1,287.00 XLON xsqM98ESirQ
07-Apr-2026 15:32:34 742 1,286.00 XLON xsqM98EShoH
07-Apr-2026 15:32:21 157 1,287.00 XLON xsqM98ESh1i
07-Apr-2026 15:30:23 191 1,286.00 XLON xsqM98ESMT@
07-Apr-2026 15:30:23 700 1,286.00 XLON xsqM98ESMT9
07-Apr-2026 15:29:46 133 1,286.00 XLON xsqM98ESNJP
07-Apr-2026 15:27:35 180 1,286.00 XLON xsqM98ESJiX
07-Apr-2026 15:26:04 573 1,286.00 XLON xsqM98ESHkp
07-Apr-2026 15:26:04 105 1,286.00 XLON xsqM98ESHkr
07-Apr-2026 15:23:52 289 1,285.50 XLON xsqM98ESSn$
07-Apr-2026 15:23:31 294 1,285.50 XLON xsqM98ESSTx
07-Apr-2026 15:23:00 522 1,286.00 XLON xsqM98EST81
07-Apr-2026 15:22:45 198 1,286.50 XLON xsqM98ESQbN
07-Apr-2026 15:21:01 347 1,286.00 XLON xsqM98ESOVM
07-Apr-2026 15:21:00 664 1,286.50 XLON xsqM98ESOPB
07-Apr-2026 15:21:00 86 1,286.50 XLON xsqM98ESOPD
07-Apr-2026 15:20:55 176 1,287.00 XLON xsqM98ESPWw
07-Apr-2026 15:20:18 259 1,286.50 XLON xsqM98ES6qI
07-Apr-2026 15:19:34 713 1,286.50 XLON xsqM98ES7C7
07-Apr-2026 15:17:20 226 1,286.50 XLON xsqM98ES3jU
07-Apr-2026 15:15:26 186 1,286.00 XLON xsqM98ESE7U
07-Apr-2026 15:15:26 311 1,286.50 XLON xsqM98ESE6a
07-Apr-2026 15:15:26 230 1,287.00 XLON xsqM98ESE6x
07-Apr-2026 15:12:25 157 1,286.00 XLON xsqM98ESBjT
07-Apr-2026 15:12:25 204 1,286.00 XLON xsqM98ESBic
07-Apr-2026 15:12:25 141 1,286.50 XLON xsqM98ESBiB
07-Apr-2026 15:12:25 568 1,286.50 XLON xsqM98ESBl4
07-Apr-2026 15:10:49 376 1,286.50 XLON xsqM98ES9Vj
07-Apr-2026 15:09:35 159 1,286.50 XLON xsqM98ETqiD
07-Apr-2026 15:08:50 98 1,287.50 XLON xsqM98ETroH
07-Apr-2026 15:08:50 145 1,288.00 XLON xsqM98ETroI
07-Apr-2026 15:08:50 254 1,287.00 XLON xsqM98ETrzB
07-Apr-2026 15:08:50 419 1,287.50 XLON xsqM98ETrzD
07-Apr-2026 15:08:50 871 1,288.00 XLON xsqM98ETrzH
07-Apr-2026 15:06:40 926 1,288.50 XLON xsqM98ETnCf
07-Apr-2026 15:06:37 94 1,289.00 XLON xsqM98ETnL9
07-Apr-2026 15:06:37 42 1,289.00 XLON xsqM98ETnLB
07-Apr-2026 15:06:37 50 1,289.00 XLON xsqM98ETnLD
07-Apr-2026 15:06:23 120 1,289.00 XLON xsqM98ET@hv
07-Apr-2026 15:06:23 97 1,289.00 XLON xsqM98ET@hC
07-Apr-2026 15:06:11 94 1,289.00 XLON xsqM98ET@FP
07-Apr-2026 15:06:11 3 1,289.00 XLON xsqM98ET@FS
07-Apr-2026 15:04:20 364 1,288.50 XLON xsqM98ETwip
07-Apr-2026 15:02:29 430 1,288.50 XLON xsqM98ETvyE
07-Apr-2026 15:01:09 184 1,290.00 XLON xsqM98ETdMc
07-Apr-2026 15:01:09 211 1,290.00 XLON xsqM98ETdMk
07-Apr-2026 15:00:39 66 1,290.00 XLON xsqM98ETaTM
07-Apr-2026 15:00:39 74 1,290.00 XLON xsqM98ETaTQ
07-Apr-2026 15:00:26 117 1,290.00 XLON xsqM98ETboO
07-Apr-2026 15:00:26 210 1,290.50 XLON xsqM98ETbzb
07-Apr-2026 15:00:25 481 1,291.00 XLON xsqM98ETbzo
07-Apr-2026 14:59:48 755 1,290.50 XLON xsqM98ETYNV
07-Apr-2026 14:56:59 108 1,288.50 XLON xsqM98ETiwS
07-Apr-2026 14:56:55 181 1,289.00 XLON xsqM98ETiC2
07-Apr-2026 14:56:55 414 1,289.50 XLON xsqM98ETiC4
07-Apr-2026 14:56:05 351 1,290.00 XLON xsqM98ETggz
07-Apr-2026 14:55:38 461 1,290.00 XLON xsqM98ETgU$
07-Apr-2026 14:54:33 178 1,288.50 XLON xsqM98ETeUt
07-Apr-2026 14:52:56 111 1,288.00 XLON xsqM98ETND0
07-Apr-2026 14:52:56 164 1,288.50 XLON xsqM98ETNCy
07-Apr-2026 14:52:56 249 1,288.00 XLON xsqM98ETNFg
07-Apr-2026 14:52:56 540 1,288.50 XLON xsqM98ETNFq
07-Apr-2026 14:51:48 92 1,288.50 XLON xsqM98ETL$8
07-Apr-2026 14:51:48 735 1,288.50 XLON xsqM98ETL$A
07-Apr-2026 14:51:03 147 1,289.50 XLON xsqM98ETINS
07-Apr-2026 14:51:03 559 1,289.00 XLON xsqM98ETIMb
07-Apr-2026 14:48:48 745 1,286.00 XLON xsqM98ETUEB
07-Apr-2026 14:45:41 175 1,284.00 XLON xsqM98ETO3i
07-Apr-2026 14:45:02 107 1,285.00 XLON xsqM98ET6gO
07-Apr-2026 14:45:00 179 1,285.50 XLON xsqM98ET6sG
07-Apr-2026 14:45:00 411 1,286.00 XLON xsqM98ET6sK
07-Apr-2026 14:45:00 838 1,286.00 XLON xsqM98ET6sR
07-Apr-2026 14:44:12 59 1,286.50 XLON xsqM98ET73k
07-Apr-2026 14:44:12 126 1,286.50 XLON xsqM98ET73m
07-Apr-2026 14:44:12 84 1,286.50 XLON xsqM98ET73o
07-Apr-2026 14:44:12 64 1,286.50 XLON xsqM98ET73t
07-Apr-2026 14:44:12 176 1,286.50 XLON xsqM98ET73v
07-Apr-2026 14:44:12 252 1,286.00 XLON xsqM98ET730
07-Apr-2026 14:44:12 577 1,286.50 XLON xsqM98ET735
07-Apr-2026 14:37:55 39 1,286.50 XLON xsqM98ETB4L
07-Apr-2026 14:37:55 215 1,287.00 XLON xsqM98ETB4Q
07-Apr-2026 14:37:35 203 1,287.50 XLON xsqM98ET8je
07-Apr-2026 14:36:19 195 1,290.50 XLON xsqM98EUstr
07-Apr-2026 14:36:19 289 1,291.00 XLON xsqM98EUstu
07-Apr-2026 14:34:45 163 1,291.50 XLON xsqM98EUrF9
07-Apr-2026 14:34:43 139 1,292.00 XLON xsqM98EUrB9
07-Apr-2026 14:34:12 197 1,292.00 XLON xsqM98EUoBC
07-Apr-2026 14:34:12 125 1,291.50 XLON xsqM98EUoAN
07-Apr-2026 14:33:41 155 1,291.50 XLON xsqM98EUpRP
07-Apr-2026 14:33:31 211 1,291.50 XLON xsqM98EUmo4
07-Apr-2026 14:32:23 204 1,293.00 XLON xsqM98EU@5g
07-Apr-2026 14:31:28 175 1,295.00 XLON xsqM98EUyBh
07-Apr-2026 14:31:23 387 1,295.00 XLON xsqM98EUyId
07-Apr-2026 09:01:25 367 1,295.00 XLON xsqM98ER6cO
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760
/ +44 (0) 7776 477050
Guy Featherstone
Director, Investor
Relations +44
(0) 20 3892 4389 / +44 (0) 7795 896738
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBXLFFQZLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hikma Pharmaceuticals
See all newsREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Director/PDMR Shareholding
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
AnnouncementREG - Hikma Pharmaceutical - Total Voting Rights
AnnouncementREG - Hikma Pharmaceutical - Transaction in Own Shares
Announcement