REG - Hiscox Ltd - Transaction in Own Shares
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7853Fa&default-theme=true
RNS Number : 7853F Hiscox Ltd 03 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 31 October 2025
Number of Ordinary Shares purchased: 160,000
Highest price paid per share (GBp): 1,409.00
Lowest price paid per share (GBp): 1,372.00
Volume weighted average price paid (GBp): 1,385.85
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,385.85 160,000 1,372.00 1,409.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
22 1,380.00 XLON 16:13:13 xVqNXOh4ZUO
294 1,378.00 XLON 16:08:56 xVqNXOh4iHl
287 1,379.00 XLON 16:08:04 xVqNXOh4j1X
1,703 1,379.00 XLON 16:08:04 xVqNXOh4j6V
1,127 1,379.00 XLON 16:05:19 xVqNXOh4eov
1,143 1,379.00 XLON 16:03:22 xVqNXOh4Mmo
276 1,377.00 XLON 16:00:29 xVqNXOh4Ld5
69 1,377.00 XLON 16:00:29 xVqNXOh4Ld7
35 1,377.00 XLON 16:00:29 xVqNXOh4Ld9
42 1,377.00 XLON 16:00:29 xVqNXOh4LdB
1,013 1,377.00 XLON 16:00:29 xVqNXOh4LdI
459 1,378.00 XLON 16:00:28 xVqNXOh4LcC
149 1,378.00 XLON 16:00:28 xVqNXOh4LcE
300 1,378.00 XLON 16:00:28 xVqNXOh4LcG
149 1,378.00 XLON 16:00:28 xVqNXOh4LcI
264 1,378.00 XLON 16:00:28 xVqNXOh4LcK
306 1,378.00 XLON 16:00:28 xVqNXOh4LcM
913 1,378.00 XLON 16:00:28 xVqNXOh4LcO
743 1,378.00 XLON 15:59:05 xVqNXOh4I2F
301 1,378.00 XLON 15:54:33 xVqNXOh4V5Y
687 1,378.00 XLON 15:52:45 xVqNXOh4TyG
932 1,379.00 XLON 15:51:32 xVqNXOh4QCG
760 1,380.00 XLON 15:50:18 xVqNXOh4RLi
272 1,379.00 XLON 15:49:33 xVqNXOh4O0Q
369 1,379.00 XLON 15:49:33 xVqNXOh4O0S
140 1,379.00 XLON 15:49:33 xVqNXOh4O0U
471 1,379.00 XLON 15:49:33 xVqNXOh4O3a
273 1,379.00 XLON 15:48:36 xVqNXOh4P4p
496 1,378.00 XLON 15:47:55 xVqNXOh46je
62 1,378.00 XLON 15:47:55 xVqNXOh46jv
913 1,378.00 XLON 15:47:55 xVqNXOh46jx
187 1,378.00 XLON 15:45:31 xVqNXOh47QD
390 1,378.00 XLON 15:45:31 xVqNXOh47QF
831 1,377.00 XLON 15:42:31 xVqNXOh433e
1,141 1,378.00 XLON 15:41:42 xVqNXOh40tl
40 1,378.00 XLON 15:41:42 xVqNXOh40tn
714 1,378.00 XLON 15:40:15 xVqNXOh41N1
414 1,378.00 XLON 15:40:15 xVqNXOh41Ne
48 1,378.00 XLON 15:40:15 xVqNXOh41Ng
308 1,378.00 XLON 15:40:15 xVqNXOh41Ni
583 1,378.00 XLON 15:35:41 xVqNXOh4AX8
100 1,378.00 XLON 15:35:41 xVqNXOh4AXA
656 1,378.00 XLON 15:35:41 xVqNXOh4AXC
392 1,378.00 XLON 15:35:41 xVqNXOh4AXE
376 1,378.00 XLON 15:35:41 xVqNXOh4AXG
302 1,378.00 XLON 15:35:41 xVqNXOh4AXI
108 1,378.00 XLON 15:35:41 xVqNXOh4AXK
246 1,378.00 XLON 15:35:41 xVqNXOh4AXM
58 1,378.00 XLON 15:35:41 xVqNXOh4AXO
743 1,377.00 XLON 15:35:41 xVqNXOh4AXV
249 1,378.00 XLON 15:34:21 xVqNXOh4Bs5
399 1,378.00 XLON 15:34:21 xVqNXOh4BsI
143 1,378.00 XLON 15:34:21 xVqNXOh4BsM
917 1,376.00 XLON 15:27:56 xVqNXOh5r9T
916 1,376.00 XLON 15:27:42 xVqNXOh5rTi
167 1,376.00 XLON 15:26:45 xVqNXOh5oN$
152 1,376.00 XLON 15:26:45 xVqNXOh5oNx
215 1,376.00 XLON 15:25:39 xVqNXOh5pAH
499 1,376.00 XLON 15:25:39 xVqNXOh5pAJ
216 1,376.00 XLON 15:25:39 xVqNXOh5pAQ
1,173 1,376.00 XLON 15:22:02 xVqNXOh5$dc
114 1,377.00 XLON 15:22:00 xVqNXOh5$js
147 1,377.00 XLON 15:22:00 xVqNXOh5$jw
453 1,377.00 XLON 15:20:12 xVqNXOh5y88
294 1,377.00 XLON 15:20:12 xVqNXOh5y8A
715 1,377.00 XLON 15:20:12 xVqNXOh5y8C
618 1,377.00 XLON 15:18:30 xVqNXOh5wfS
138 1,377.00 XLON 15:18:30 xVqNXOh5wfU
691 1,377.00 XLON 15:14:50 xVqNXOh5vPV
330 1,377.00 XLON 15:14:03 xVqNXOh5cU$
619 1,377.00 XLON 15:14:03 xVqNXOh5cU1
366 1,378.00 XLON 15:13:27 xVqNXOh5dxi
38 1,378.00 XLON 15:13:27 xVqNXOh5dxk
439 1,378.00 XLON 15:13:27 xVqNXOh5dxm
335 1,378.00 XLON 15:12:30 xVqNXOh5awl
19 1,378.00 XLON 15:12:30 xVqNXOh5awn
224 1,378.00 XLON 15:10:55 xVqNXOh5YpO
294 1,378.00 XLON 15:10:55 xVqNXOh5YpQ
714 1,378.00 XLON 15:10:55 xVqNXOh5YpS
6,111 1,378.00 XLON 15:08:56 xVqNXOh5Wej
378 1,378.00 XLON 15:08:56 xVqNXOh5Wel
714 1,378.00 XLON 15:08:56 xVqNXOh5Wen
743 1,378.00 XLON 15:08:56 xVqNXOh5Wew
559 1,376.00 XLON 15:04:30 xVqNXOh5jaH
559 1,372.00 XLON 14:56:25 xVqNXOh5L0b
668 1,372.00 XLON 14:56:25 xVqNXOh5L0h
75 1,372.00 XLON 14:56:25 xVqNXOh5L0j
305 1,372.00 XLON 14:56:25 xVqNXOh5L0X
650 1,372.00 XLON 14:56:25 xVqNXOh5L0Z
465 1,372.00 XLON 14:56:25 xVqNXOh5L1V
303 1,372.00 XLON 14:51:26 xVqNXOh5UH0
218 1,372.00 XLON 14:51:26 xVqNXOh5UH2
559 1,372.00 XLON 14:51:26 xVqNXOh5UH4
456 1,372.00 XLON 14:48:43 xVqNXOh5QcP
542 1,373.00 XLON 14:48:22 xVqNXOh5Q6u
368 1,373.00 XLON 14:47:06 xVqNXOh5OiE
92 1,374.00 XLON 14:47:05 xVqNXOh5Ora
750 1,374.00 XLON 14:47:05 xVqNXOh5Orf
743 1,374.00 XLON 14:47:05 xVqNXOh5Ork
672 1,376.00 XLON 14:44:47 xVqNXOh57jP
1,740 1,376.00 XLON 14:44:47 xVqNXOh57jR
205 1,374.00 XLON 14:40:12 xVqNXOh50CX
1,210 1,374.00 XLON 14:38:56 xVqNXOh5Eft
306 1,374.00 XLON 14:35:53 xVqNXOh5DNr
300 1,375.00 XLON 14:35:00 xVqNXOh5AG1
685 1,376.00 XLON 14:35:00 xVqNXOh5AGD
194 1,377.00 XLON 14:35:00 xVqNXOh5AIY
1,657 1,378.00 XLON 14:34:57 xVqNXOh5ASi
398 1,378.00 XLON 14:34:57 xVqNXOh5ASk
100 1,378.00 XLON 14:34:57 xVqNXOh5ASm
100 1,378.00 XLON 14:34:57 xVqNXOh5ASs
21 1,379.00 XLON 14:34:57 xVqNXOh5ASV
325 1,378.00 XLON 14:34:57 xVqNXOh5AVp
100 1,379.00 XLON 14:34:57 xVqNXOh5AVX
258 1,379.00 XLON 14:34:57 xVqNXOh5AVZ
531 1,379.00 XLON 14:34:30 xVqNXOh5BoB
743 1,379.00 XLON 14:33:21 xVqNXOh58HQ
301 1,379.00 XLON 14:30:51 xVqNXOh6tUM
771 1,379.00 XLON 14:29:49 xVqNXOh6rXN
768 1,380.00 XLON 14:29:45 xVqNXOh6rj7
375 1,380.00 XLON 14:29:45 xVqNXOh6rj9
73 1,380.00 XLON 14:29:45 xVqNXOh6rjB
13 1,380.00 XLON 14:29:45 xVqNXOh6rjD
255 1,380.00 XLON 14:27:02 xVqNXOh6pPn
134 1,380.00 XLON 14:27:02 xVqNXOh6pPp
417 1,380.00 XLON 14:23:56 xVqNXOh6@RF
293 1,380.00 XLON 14:21:51 xVqNXOh6zaO
521 1,380.00 XLON 14:21:51 xVqNXOh6zdl
214 1,380.00 XLON 14:19:40 xVqNXOh6xfl
279 1,382.00 XLON 14:17:55 xVqNXOh6uMh
400 1,383.00 XLON 14:17:55 xVqNXOh6uMy
172 1,381.00 XLON 14:17:55 xVqNXOh6uNP
408 1,384.00 XLON 14:16:20 xVqNXOh6crn
840 1,384.00 XLON 14:16:20 xVqNXOh6crq
306 1,385.00 XLON 14:15:41 xVqNXOh6cPm
440 1,385.00 XLON 14:15:41 xVqNXOh6cPo
559 1,385.00 XLON 14:15:41 xVqNXOh6cPq
1,037 1,381.00 XLON 14:10:10 xVqNXOh6Wwo
20 1,382.00 XLON 14:05:21 xVqNXOh6jQL
304 1,382.00 XLON 14:05:21 xVqNXOh6jQN
351 1,382.00 XLON 14:05:09 xVqNXOh6gfd
446 1,382.00 XLON 14:05:09 xVqNXOh6gfW
239 1,382.00 XLON 14:02:09 xVqNXOh6fIc
479 1,383.00 XLON 14:01:27 xVqNXOh6M4K
275 1,383.00 XLON 13:59:47 xVqNXOh6Kku
631 1,384.00 XLON 13:59:40 xVqNXOh6Kq7
234 1,383.00 XLON 13:56:52 xVqNXOh6Jk0
212 1,383.00 XLON 13:56:10 xVqNXOh6JAr
388 1,384.00 XLON 13:55:41 xVqNXOh6Gee
589 1,385.00 XLON 13:55:24 xVqNXOh6G69
1,193 1,386.00 XLON 13:53:53 xVqNXOh6Uca
441 1,387.00 XLON 13:53:39 xVqNXOh6Ufm
141 1,387.00 XLON 13:52:42 xVqNXOh6VW2
185 1,386.00 XLON 13:51:32 xVqNXOh6Sr1
700 1,386.00 XLON 13:48:04 xVqNXOh6RBl
400 1,386.00 XLON 13:48:04 xVqNXOh6RBn
973 1,385.00 XLON 13:44:16 xVqNXOh67JK
210 1,386.00 XLON 13:40:44 xVqNXOh63@C
565 1,386.00 XLON 13:40:44 xVqNXOh63@E
214 1,386.00 XLON 13:37:28 xVqNXOh6EvL
522 1,386.00 XLON 13:37:21 xVqNXOh6E6O
796 1,386.00 XLON 13:36:30 xVqNXOh6FCG
145 1,387.00 XLON 13:34:20 xVqNXOh6AoL
257 1,387.00 XLON 13:34:20 xVqNXOh6AoN
232 1,387.00 XLON 13:34:20 xVqNXOh6AoP
108 1,387.00 XLON 13:34:20 xVqNXOh6AoR
35 1,387.00 XLON 13:34:20 xVqNXOh6AoT
550 1,387.00 XLON 13:34:20 xVqNXOh6AoV
743 1,386.00 XLON 13:34:20 xVqNXOh6AzY
516 1,387.00 XLON 13:31:12 xVqNXOh7slH
546 1,386.00 XLON 13:29:55 xVqNXOh7qb3
816 1,386.00 XLON 13:24:02 xVqNXOh7n8v
749 1,387.00 XLON 13:24:00 xVqNXOh7nKP
363 1,387.00 XLON 13:24:00 xVqNXOh7nKR
373 1,387.00 XLON 13:24:00 xVqNXOh7nKT
320 1,387.00 XLON 13:23:50 xVqNXOh7nSb
54 1,387.00 XLON 13:23:50 xVqNXOh7nSd
248 1,387.00 XLON 13:23:50 xVqNXOh7nSf
373 1,386.00 XLON 13:16:36 xVqNXOh7u1$
146 1,386.00 XLON 13:16:36 xVqNXOh7u1z
456 1,386.00 XLON 13:10:08 xVqNXOh7YY3
725 1,386.00 XLON 13:10:08 xVqNXOh7YY5
196 1,387.00 XLON 13:09:57 xVqNXOh7Ys8
561 1,386.00 XLON 13:06:07 xVqNXOh7X2N
398 1,386.00 XLON 13:06:07 xVqNXOh7X2P
1,183 1,386.00 XLON 12:57:29 xVqNXOh7faD
14 1,386.00 XLON 12:57:29 xVqNXOh7fal
200 1,386.00 XLON 12:57:29 xVqNXOh7fan
373 1,386.00 XLON 12:57:29 xVqNXOh7fap
177 1,387.00 XLON 12:56:39 xVqNXOh7f9i
139 1,387.00 XLON 12:55:42 xVqNXOh7M5H
18 1,387.00 XLON 12:55:42 xVqNXOh7M5J
408 1,387.00 XLON 12:53:42 xVqNXOh7KrL
335 1,387.00 XLON 12:53:42 xVqNXOh7KrN
429 1,387.00 XLON 12:53:39 xVqNXOh7KqB
1,031 1,387.00 XLON 12:43:00 xVqNXOh7TQp
291 1,388.00 XLON 12:37:26 xVqNXOh77h9
628 1,388.00 XLON 12:37:26 xVqNXOh77hB
9 1,388.00 XLON 12:37:26 xVqNXOh77hD
865 1,388.00 XLON 12:33:02 xVqNXOh70aS
939 1,389.00 XLON 12:28:55 xVqNXOh7F1u
90 1,389.00 XLON 12:26:25 xVqNXOh7DEJ
16 1,390.00 XLON 12:26:15 xVqNXOh7DGD
973 1,390.00 XLON 12:26:15 xVqNXOh7DGF
372 1,390.00 XLON 12:26:15 xVqNXOh7DGH
203 1,388.00 XLON 12:20:17 xVqNXOh0tuo
1,589 1,388.00 XLON 12:20:17 xVqNXOh0tuq
5 1,388.00 XLON 12:20:17 xVqNXOh0tus
2 1,388.00 XLON 12:20:17 xVqNXOh0tuu
55 1,382.00 XLON 12:04:28 xVqNXOh0u5n
90 1,382.00 XLON 12:04:19 xVqNXOh0u9g
187 1,382.00 XLON 12:04:18 xVqNXOh0uB$
230 1,383.00 XLON 12:03:34 xVqNXOh0v7M
289 1,384.00 XLON 12:02:44 xVqNXOh0csz
323 1,385.00 XLON 12:01:44 xVqNXOh0dxE
140 1,386.00 XLON 12:01:42 xVqNXOh0dxS
75 1,386.00 XLON 12:01:42 xVqNXOh0dxU
333 1,386.00 XLON 12:00:01 xVqNXOh0bea
502 1,387.00 XLON 11:59:37 xVqNXOh0bGG
941 1,388.00 XLON 11:58:00 xVqNXOh0Z3G
296 1,388.00 XLON 11:52:46 xVqNXOh0ie8
269 1,389.00 XLON 11:48:59 xVqNXOh0ejP
130 1,390.00 XLON 11:48:35 xVqNXOh0exK
190 1,390.00 XLON 11:48:35 xVqNXOh0exM
299 1,391.00 XLON 11:48:21 xVqNXOh0eBT
164 1,391.00 XLON 11:48:21 xVqNXOh0eBV
216 1,391.00 XLON 11:48:21 xVqNXOh0eAb
108 1,391.00 XLON 11:48:21 xVqNXOh0eAd
25 1,391.00 XLON 11:48:21 xVqNXOh0eAf
328 1,391.00 XLON 11:48:21 xVqNXOh0eAh
684 1,390.00 XLON 11:48:21 xVqNXOh0eAk
204 1,391.00 XLON 11:48:21 xVqNXOh0eAX
270 1,391.00 XLON 11:48:21 xVqNXOh0eAZ
522 1,391.00 XLON 11:48:21 xVqNXOh0eBP
372 1,391.00 XLON 11:48:21 xVqNXOh0eBR
151 1,388.00 XLON 11:31:35 xVqNXOh0O7m
745 1,388.00 XLON 11:31:25 xVqNXOh0OC0
51 1,388.00 XLON 11:31:25 xVqNXOh0OC2
970 1,388.00 XLON 11:28:19 xVqNXOh04w8
92 1,389.00 XLON 11:28:18 xVqNXOh044c
100 1,389.00 XLON 11:28:18 xVqNXOh044e
18 1,389.00 XLON 11:28:18 xVqNXOh044g
159 1,389.00 XLON 11:26:24 xVqNXOh02hN
262 1,389.00 XLON 11:26:24 xVqNXOh02hP
165 1,389.00 XLON 11:20:06 xVqNXOh0Ct$
620 1,389.00 XLON 11:20:06 xVqNXOh0Ctr
140 1,389.00 XLON 11:20:06 xVqNXOh0Ctt
121 1,389.00 XLON 11:19:45 xVqNXOh0CDd
40 1,389.00 XLON 11:19:45 xVqNXOh0CDf
519 1,389.00 XLON 11:18:29 xVqNXOh0DGZ
342 1,389.00 XLON 11:16:25 xVqNXOh0BB9
734 1,388.00 XLON 11:09:35 xVqNXOh1oip
106 1,389.00 XLON 11:08:23 xVqNXOh1pqs
100 1,389.00 XLON 11:08:23 xVqNXOh1pqu
233 1,389.00 XLON 11:08:23 xVqNXOh1pqw
373 1,389.00 XLON 11:08:23 xVqNXOh1pqy
561 1,389.00 XLON 11:08:10 xVqNXOh1p$t
298 1,388.00 XLON 11:04:20 xVqNXOh1@QO
373 1,387.00 XLON 11:00:07 xVqNXOh1xa1
102 1,384.00 XLON 10:57:24 xVqNXOh1vxg
263 1,384.00 XLON 10:57:24 xVqNXOh1vxi
560 1,384.00 XLON 10:57:24 xVqNXOh1vxk
282 1,384.00 XLON 10:50:56 xVqNXOh1Wem
406 1,385.00 XLON 10:49:26 xVqNXOh1XCS
706 1,386.00 XLON 10:48:26 xVqNXOh1k51
575 1,386.00 XLON 10:48:24 xVqNXOh1k4@
11 1,387.00 XLON 10:48:24 xVqNXOh1k4r
67 1,387.00 XLON 10:48:24 xVqNXOh1k4t
210 1,387.00 XLON 10:48:24 xVqNXOh1k4v
373 1,387.00 XLON 10:48:24 xVqNXOh1k4x
595 1,385.00 XLON 10:40:00 xVqNXOh1MRe
253 1,383.00 XLON 10:35:14 xVqNXOh1Jye
577 1,384.00 XLON 10:35:11 xVqNXOh1JvO
462 1,385.00 XLON 10:32:51 xVqNXOh1HGL
220 1,386.00 XLON 10:30:00 xVqNXOh1S9E
221 1,387.00 XLON 10:29:05 xVqNXOh1T2D
70 1,387.00 XLON 10:28:11 xVqNXOh1Q@2
216 1,387.00 XLON 10:28:11 xVqNXOh1Q@4
654 1,388.00 XLON 10:27:35 xVqNXOh1QP3
373 1,389.00 XLON 10:27:14 xVqNXOh1Rq$
1,770 1,389.00 XLON 10:27:14 xVqNXOh1Rqz
274 1,386.00 XLON 10:15:04 xVqNXOh1Fmq
286 1,387.00 XLON 10:13:12 xVqNXOh1Dj8
341 1,388.00 XLON 10:12:04 xVqNXOh1AoC
44 1,389.00 XLON 10:12:04 xVqNXOh1AoU
550 1,388.00 XLON 10:12:04 xVqNXOh1Aza
528 1,388.00 XLON 10:12:04 xVqNXOh1Azh
373 1,389.00 XLON 10:12:04 xVqNXOh1AzW
220 1,388.00 XLON 10:12:04 xVqNXOh1AzY
690 1,388.00 XLON 10:05:21 xVqNXOh2qky
338 1,389.00 XLON 10:01:53 xVqNXOh2p4q
579 1,390.00 XLON 10:00:59 xVqNXOh2mm2
67 1,391.00 XLON 10:00:59 xVqNXOh2mmu
290 1,391.00 XLON 10:00:59 xVqNXOh2mmw
90 1,391.00 XLON 10:00:59 xVqNXOh2mmy
177 1,390.00 XLON 10:00:59 xVqNXOh2msV
527 1,391.00 XLON 09:59:02 xVqNXOh2nUU
264 1,391.00 XLON 09:54:59 xVqNXOh2z6C
1,000 1,391.00 XLON 09:54:59 xVqNXOh2z6w
542 1,391.00 XLON 09:48:14 xVqNXOh2dgp
217 1,392.00 XLON 09:47:46 xVqNXOh2d8W
372 1,392.00 XLON 09:47:46 xVqNXOh2d8Y
671 1,392.00 XLON 09:47:46 xVqNXOh2d9U
511 1,392.00 XLON 09:40:00 xVqNXOh2kPw
281 1,392.00 XLON 09:36:31 xVqNXOh2gw6
247 1,393.00 XLON 09:35:45 xVqNXOh2hpS
441 1,394.00 XLON 09:35:44 xVqNXOh2hoE
399 1,395.00 XLON 09:35:44 xVqNXOh2hoG
210 1,395.00 XLON 09:35:44 xVqNXOh2hoI
372 1,395.00 XLON 09:35:44 xVqNXOh2hoK
703 1,395.00 XLON 09:31:39 xVqNXOh2NhE
808 1,394.00 XLON 09:28:56 xVqNXOh2LTv
212 1,394.00 XLON 09:28:56 xVqNXOh2LTx
122 1,394.00 XLON 09:28:56 xVqNXOh2LTz
221 1,392.00 XLON 09:21:27 xVqNXOh2Tq$
244 1,393.00 XLON 09:19:48 xVqNXOh2QOA
616 1,395.00 XLON 09:19:28 xVqNXOh2Rq$
269 1,394.00 XLON 09:19:28 xVqNXOh2Rqz
419 1,396.00 XLON 09:17:06 xVqNXOh2PS8
656 1,396.00 XLON 09:16:14 xVqNXOh26HE
26 1,397.00 XLON 09:15:03 xVqNXOh24iJ
373 1,397.00 XLON 09:15:03 xVqNXOh24iL
284 1,397.00 XLON 09:15:03 xVqNXOh24is
265 1,397.00 XLON 09:13:12 xVqNXOh25J5
66 1,397.00 XLON 09:12:01 xVqNXOh23b2
307 1,397.00 XLON 09:12:01 xVqNXOh23bC
339 1,396.00 XLON 09:09:18 xVqNXOh21ol
372 1,396.00 XLON 09:09:18 xVqNXOh21on
216 1,393.00 XLON 09:04:21 xVqNXOh2Aus
471 1,394.00 XLON 09:04:03 xVqNXOh2AKU
246 1,395.00 XLON 09:03:09 xVqNXOh2BAQ
574 1,395.00 XLON 09:02:03 xVqNXOh28IF
441 1,396.00 XLON 09:00:56 xVqNXOh3sjY
223 1,395.00 XLON 08:58:33 xVqNXOh3qBJ
15 1,397.00 XLON 08:58:30 xVqNXOh3qKQ
285 1,397.00 XLON 08:58:30 xVqNXOh3qKS
373 1,397.00 XLON 08:58:30 xVqNXOh3qKU
164 1,397.00 XLON 08:58:30 xVqNXOh3qNa
108 1,397.00 XLON 08:58:30 xVqNXOh3qNc
394 1,396.00 XLON 08:58:30 xVqNXOh3qNk
100 1,397.00 XLON 08:58:30 xVqNXOh3qNW
207 1,397.00 XLON 08:58:30 xVqNXOh3qNY
265 1,397.00 XLON 08:52:43 xVqNXOh3@ul
251 1,397.00 XLON 08:52:43 xVqNXOh3@un
570 1,398.00 XLON 08:50:53 xVqNXOh3yhC
10 1,397.00 XLON 08:47:03 xVqNXOh3xOI
162 1,398.00 XLON 08:47:02 xVqNXOh3xQm
228 1,398.00 XLON 08:47:00 xVqNXOh3udP
244 1,399.00 XLON 08:47:00 xVqNXOh3udR
292 1,400.00 XLON 08:46:44 xVqNXOh3ut@
217 1,400.00 XLON 08:46:44 xVqNXOh3ut0
126 1,400.00 XLON 08:46:44 xVqNXOh3ut2
86 1,400.00 XLON 08:46:44 xVqNXOh3ut4
378 1,399.00 XLON 08:46:44 xVqNXOh3utB
2 1,400.00 XLON 08:46:44 xVqNXOh3utw
276 1,400.00 XLON 08:46:44 xVqNXOh3uty
240 1,400.00 XLON 08:42:03 xVqNXOh3a2Z
300 1,401.00 XLON 08:40:55 xVqNXOh3b8X
147 1,401.00 XLON 08:40:55 xVqNXOh3b9V
393 1,402.00 XLON 08:40:47 xVqNXOh3bJk
198 1,402.00 XLON 08:40:47 xVqNXOh3bJm
285 1,402.00 XLON 08:40:47 xVqNXOh3bJo
14 1,400.00 XLON 08:36:03 xVqNXOh3kyR
269 1,400.00 XLON 08:36:03 xVqNXOh3kyT
330 1,401.00 XLON 08:35:13 xVqNXOh3lnA
398 1,401.00 XLON 08:35:13 xVqNXOh3lnI
507 1,402.00 XLON 08:34:18 xVqNXOh3ieb
269 1,405.00 XLON 08:30:36 xVqNXOh3eh1
191 1,404.00 XLON 08:30:36 xVqNXOh3ehw
597 1,407.00 XLON 08:30:00 xVqNXOh3eOw
291 1,407.00 XLON 08:30:00 xVqNXOh3eOy
388 1,406.00 XLON 08:30:00 xVqNXOh3eP2
252 1,406.00 XLON 08:26:05 xVqNXOh3LdS
362 1,407.00 XLON 08:25:39 xVqNXOh3L$J
152 1,409.00 XLON 08:25:01 xVqNXOh3Ilp
143 1,409.00 XLON 08:25:01 xVqNXOh3Ilr
103 1,409.00 XLON 08:25:01 xVqNXOh3Ilt
140 1,409.00 XLON 08:25:01 xVqNXOh3Ilv
349 1,409.00 XLON 08:25:01 xVqNXOh3Ilx
9 1,409.00 XLON 08:25:01 xVqNXOh3Ilz
291 1,408.00 XLON 08:23:06 xVqNXOh3Gba
208 1,408.00 XLON 08:21:18 xVqNXOh3UZo
642 1,408.00 XLON 08:21:18 xVqNXOh3UZq
181 1,408.00 XLON 08:21:18 xVqNXOh3UZx
201 1,408.00 XLON 08:17:38 xVqNXOh3QaN
170 1,409.00 XLON 08:17:38 xVqNXOh3QaS
100 1,409.00 XLON 08:17:38 xVqNXOh3QaU
227 1,408.00 XLON 08:17:38 xVqNXOh3Qdf
92 1,408.00 XLON 08:17:38 xVqNXOh3Qdh
196 1,409.00 XLON 08:17:38 xVqNXOh3QdW
228 1,409.00 XLON 08:17:38 xVqNXOh3QdY
499 1,409.00 XLON 08:16:14 xVqNXOh3Reo
1,792 1,408.00 XLON 08:14:49 xVqNXOh3O0h
808 1,408.00 XLON 08:14:49 xVqNXOh3O0j
898 1,408.00 XLON 08:14:49 xVqNXOh3O0l
1,110 1,408.00 XLON 08:14:49 xVqNXOh3O0n
208 1,408.00 XLON 08:14:49 xVqNXOh3O0p
68 1,408.00 XLON 08:14:49 xVqNXOh3O0r
228 1,408.00 XLON 08:14:49 xVqNXOh3O0t
314 1,407.00 XLON 08:14:49 xVqNXOh3O0y
317 1,408.00 XLON 08:12:47 xVqNXOh36rK
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKFLFXEBLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Director/PDMR Shareholding
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
Announcement