REG - Hiscox Ltd - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0112Ga&default-theme=true
RNS Number : 0112G Hiscox Ltd 04 November 2025
Transaction in Own Shares
HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the
terms of its share buyback programme (the "Buyback Programme") announced on 06
October 2025, the Company has purchased the following number of Ordinary
Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets
Limited.
Date of purchase 03 November 2025
Number of Ordinary Shares purchased: 160,000
Highest price paid per share (GBp): 1,384.00
Lowest price paid per share (GBp): 1,366.00
Volume weighted average price paid (GBp): 1,373.40
The purchased Ordinary Shares will be cancelled.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it
applies in the UK (the "UK Market Abuse Regulation"), the table below contains
detailed information of the individual trades made by Citigroup Global Markets
Limited on behalf of Hiscox as part of the Buyback Programme.
Marc Wetherhill
Company Secretary
HISCOX LTD
+1 441 278 8300
Aggregated information of Ordinary Shares purchased according to each trading
venue:
Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence)
London Stock Exchange 1,373.40 160,000 1,366.00 1,384.00
CBOE CXE Europe (Chi-X Europe) - - - -
CBOE BXE Europe (Bats Europe) - - - -
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction Price (GBp) Venue Time of Transaction Trade ID
287 1,366.00 XLON 16:09:12 xVqNYw91R0U
718 1,366.00 XLON 16:09:12 xVqNYw91R3W
386 1,366.00 XLON 16:07:55 xVqNYw91Pk$
229 1,366.00 XLON 16:07:55 xVqNYw91Pks
532 1,366.00 XLON 16:05:41 xVqNYw917Eg
254 1,367.00 XLON 16:05:00 xVqNYw914wj
539 1,367.00 XLON 16:05:00 xVqNYw914wl
599 1,368.00 XLON 16:04:45 xVqNYw914L8
150 1,368.00 XLON 16:04:45 xVqNYw914LA
211 1,368.00 XLON 16:04:45 xVqNYw914LC
300 1,368.00 XLON 16:04:45 xVqNYw914LE
316 1,368.00 XLON 16:04:45 xVqNYw914LG
15 1,368.00 XLON 16:04:45 xVqNYw914LI
166 1,367.00 XLON 16:03:48 xVqNYw915Ik
70 1,367.00 XLON 16:02:29 xVqNYw9134q
868 1,367.00 XLON 16:02:29 xVqNYw9134s
1,108 1,367.00 XLON 16:01:40 xVqNYw9104T
230 1,367.00 XLON 15:58:56 xVqNYw91CWc
637 1,367.00 XLON 15:58:56 xVqNYw91CWi
33 1,367.00 XLON 15:58:56 xVqNYw91CWk
353 1,367.00 XLON 15:58:56 xVqNYw91CWY
672 1,368.00 XLON 15:57:20 xVqNYw91D8W
110 1,368.00 XLON 15:57:20 xVqNYw91D8Y
55 1,369.00 XLON 15:57:09 xVqNYw91DU$
198 1,369.00 XLON 15:57:09 xVqNYw91DU1
291 1,369.00 XLON 15:57:09 xVqNYw91DU3
250 1,369.00 XLON 15:57:09 xVqNYw91DUq
116 1,369.00 XLON 15:57:09 xVqNYw91DUs
199 1,369.00 XLON 15:57:09 xVqNYw91DUu
289 1,369.00 XLON 15:57:09 xVqNYw91DUw
187 1,369.00 XLON 15:55:15 xVqNYw91BS7
297 1,369.00 XLON 15:55:15 xVqNYw91BS9
579 1,369.00 XLON 15:55:15 xVqNYw91BS5
341 1,368.00 XLON 15:51:30 xVqNYw92qBH
150 1,368.00 XLON 15:51:29 xVqNYw92qAb
352 1,368.00 XLON 15:51:29 xVqNYw92qAX
290 1,368.00 XLON 15:51:29 xVqNYw92qAZ
61 1,369.00 XLON 15:51:27 xVqNYw92qNe
100 1,369.00 XLON 15:51:27 xVqNYw92qNg
326 1,369.00 XLON 15:51:27 xVqNYw92qNi
296 1,369.00 XLON 15:51:27 xVqNYw92qNk
717 1,369.00 XLON 15:51:27 xVqNYw92qNm
415 1,369.00 XLON 15:50:22 xVqNYw92obc
361 1,369.00 XLON 15:50:22 xVqNYw92obe
303 1,369.00 XLON 15:50:22 xVqNYw92obX
717 1,369.00 XLON 15:50:22 xVqNYw92obZ
200 1,369.00 XLON 15:50:22 xVqNYw92rQV
253 1,369.00 XLON 15:49:28 xVqNYw92oVo
616 1,368.00 XLON 15:47:06 xVqNYw92nte
787 1,368.00 XLON 15:45:08 xVqNYw92$DX
44 1,369.00 XLON 15:43:56 xVqNYw92zZO
150 1,369.00 XLON 15:43:56 xVqNYw92zZQ
43 1,369.00 XLON 15:43:56 xVqNYw92zZS
380 1,369.00 XLON 15:43:19 xVqNYw92zEI
776 1,369.00 XLON 15:43:18 xVqNYw92z9e
42 1,369.00 XLON 15:43:18 xVqNYw92z9X
297 1,369.00 XLON 15:43:18 xVqNYw92z9Z
500 1,369.00 XLON 15:43:18 xVqNYw92z9b
315 1,369.00 XLON 15:40:03 xVqNYw92vpi
86 1,369.00 XLON 15:39:06 xVqNYw92cpc
20 1,369.00 XLON 15:39:06 xVqNYw92cpe
270 1,369.00 XLON 15:39:06 xVqNYw92cpg
273 1,369.00 XLON 15:39:06 xVqNYw92cpk
436 1,368.00 XLON 15:37:59 xVqNYw92dU9
774 1,368.00 XLON 15:37:59 xVqNYw92dUv
54 1,368.00 XLON 15:37:59 xVqNYw92dUx
640 1,366.00 XLON 15:34:45 xVqNYw92ZHA
28 1,367.00 XLON 15:34:03 xVqNYw92WLr
665 1,367.00 XLON 15:34:03 xVqNYw92WLt
674 1,368.00 XLON 15:33:14 xVqNYw92XKx
111 1,368.00 XLON 15:33:14 xVqNYw92XKz
161 1,369.00 XLON 15:32:27 xVqNYw92k9Q
604 1,369.00 XLON 15:32:27 xVqNYw92k9S
621 1,369.00 XLON 15:32:27 xVqNYw92k9U
104 1,369.00 XLON 15:31:30 xVqNYw92lMC
150 1,369.00 XLON 15:31:30 xVqNYw92lME
14 1,369.00 XLON 15:31:30 xVqNYw92lMG
261 1,369.00 XLON 15:30:33 xVqNYw92jc7
307 1,369.00 XLON 15:30:33 xVqNYw92jc9
263 1,369.00 XLON 15:30:33 xVqNYw92jcB
460 1,369.00 XLON 15:28:26 xVqNYw92hBd
763 1,369.00 XLON 15:28:26 xVqNYw92hBf
136 1,369.00 XLON 15:27:42 xVqNYw92exL
668 1,371.00 XLON 15:25:22 xVqNYw92Nwb
204 1,369.00 XLON 15:25:22 xVqNYw92NxL
340 1,370.00 XLON 15:25:22 xVqNYw92NxN
975 1,371.00 XLON 15:25:22 xVqNYw92NxR
4,147 1,371.00 XLON 15:25:22 xVqNYw92NxT
308 1,371.00 XLON 15:25:22 xVqNYw92NxV
776 1,371.00 XLON 15:23:24 xVqNYw92LOX
136 1,371.00 XLON 15:22:28 xVqNYw92Jib
268 1,371.00 XLON 15:22:28 xVqNYw92Jid
219 1,371.00 XLON 15:19:51 xVqNYw92UcS
180 1,371.00 XLON 15:17:33 xVqNYw92SL3
776 1,371.00 XLON 15:15:28 xVqNYw92R6$
683 1,369.00 XLON 15:10:41 xVqNYw9252d
825 1,367.00 XLON 15:08:07 xVqNYw9203j
391 1,367.00 XLON 15:08:07 xVqNYw9203l
631 1,368.00 XLON 15:06:48 xVqNYw92EeA
96 1,368.00 XLON 15:06:48 xVqNYw92EeC
34 1,368.00 XLON 15:06:48 xVqNYw92EeE
4 1,368.00 XLON 15:06:48 xVqNYw92EeG
150 1,368.00 XLON 15:06:48 xVqNYw92EeI
100 1,368.00 XLON 15:06:48 xVqNYw92EeK
157 1,368.00 XLON 15:06:48 xVqNYw92EeM
222 1,368.00 XLON 15:04:54 xVqNYw92CIU
305 1,368.00 XLON 15:04:54 xVqNYw92CTa
150 1,368.00 XLON 15:04:54 xVqNYw92CTW
100 1,368.00 XLON 15:04:54 xVqNYw92CTY
59 1,368.00 XLON 15:04:54 xVqNYw92CIO
288 1,368.00 XLON 15:04:54 xVqNYw92CIQ
174 1,368.00 XLON 15:04:54 xVqNYw92CIS
1 1,368.00 XLON 15:03:57 xVqNYw92AiP
307 1,368.00 XLON 15:03:57 xVqNYw92AiR
511 1,368.00 XLON 15:02:09 xVqNYw9288q
312 1,369.00 XLON 15:02:09 xVqNYw9288s
1,505 1,369.00 XLON 15:02:00 xVqNYw929cW
894 1,367.00 XLON 14:57:14 xVqNYw93p4F
110 1,367.00 XLON 14:57:01 xVqNYw93pS0
2,229 1,368.00 XLON 14:56:38 xVqNYw93met
717 1,368.00 XLON 14:56:38 xVqNYw93mha
776 1,368.00 XLON 14:56:38 xVqNYw93mhk
305 1,368.00 XLON 14:56:38 xVqNYw93mhW
297 1,368.00 XLON 14:56:38 xVqNYw93mhY
4 1,367.00 XLON 14:50:30 xVqNYw93uIJ
253 1,368.00 XLON 14:50:12 xVqNYw93vnc
350 1,368.00 XLON 14:50:12 xVqNYw93vni
356 1,368.00 XLON 14:50:12 xVqNYw93vno
224 1,368.00 XLON 14:50:11 xVqNYw93vm0
7 1,367.00 XLON 14:49:30 xVqNYw93cyu
184 1,367.00 XLON 14:48:56 xVqNYw93dhN
244 1,367.00 XLON 14:45:41 xVqNYw93ZTF
177 1,367.00 XLON 14:45:00 xVqNYw93Xlu
213 1,367.00 XLON 14:44:55 xVqNYw93Xge
911 1,368.00 XLON 14:43:50 xVqNYw93k5M
911 1,369.00 XLON 14:43:32 xVqNYw93kG4
364 1,369.00 XLON 14:41:20 xVqNYw93j@q
78 1,369.00 XLON 14:41:20 xVqNYw93j@s
1,070 1,369.00 XLON 14:41:11 xVqNYw93j1v
715 1,370.00 XLON 14:41:09 xVqNYw93j3T
17 1,370.00 XLON 14:41:09 xVqNYw93j3V
3,772 1,370.00 XLON 14:40:05 xVqNYw93hZR
183 1,369.00 XLON 14:39:28 xVqNYw93hRG
776 1,369.00 XLON 14:36:28 xVqNYw93N5v
255 1,369.00 XLON 14:34:28 xVqNYw93Ilz
695 1,369.00 XLON 14:32:24 xVqNYw93HjM
475 1,370.00 XLON 14:31:42 xVqNYw93Ue@
246 1,371.00 XLON 14:31:38 xVqNYw93Um@
1,242 1,371.00 XLON 14:31:38 xVqNYw93Um6
244 1,369.00 XLON 14:26:21 xVqNYw93OCu
219 1,370.00 XLON 14:25:11 xVqNYw93PA8
500 1,371.00 XLON 14:25:07 xVqNYw93PML
1,247 1,371.00 XLON 14:25:07 xVqNYw93PMQ
100 1,372.00 XLON 14:25:00 xVqNYw93PP@
236 1,372.00 XLON 14:25:00 xVqNYw93PPy
45 1,372.00 XLON 14:24:03 xVqNYw936GC
201 1,372.00 XLON 14:24:03 xVqNYw936GE
58 1,372.00 XLON 14:24:03 xVqNYw936GG
328 1,372.00 XLON 14:23:06 xVqNYw937Ct
259 1,372.00 XLON 14:22:09 xVqNYw934xU
48 1,372.00 XLON 14:22:09 xVqNYw934xS
80 1,372.00 XLON 14:21:12 xVqNYw935mG
244 1,372.00 XLON 14:21:12 xVqNYw935mI
306 1,372.00 XLON 14:20:15 xVqNYw932vm
189 1,372.00 XLON 14:19:18 xVqNYw933z9
110 1,372.00 XLON 14:19:18 xVqNYw933zB
18 1,372.00 XLON 14:19:18 xVqNYw933zD
145 1,372.00 XLON 14:18:21 xVqNYw930gv
174 1,372.00 XLON 14:18:21 xVqNYw930gx
65 1,372.00 XLON 14:17:24 xVqNYw931W2
287 1,372.00 XLON 14:17:24 xVqNYw931W4
123 1,372.00 XLON 14:16:27 xVqNYw93Eb7
224 1,372.00 XLON 14:16:27 xVqNYw93Eb9
136 1,372.00 XLON 14:15:30 xVqNYw93EPe
39 1,372.00 XLON 14:15:30 xVqNYw93EPg
159 1,372.00 XLON 14:15:30 xVqNYw93EPi
356 1,372.00 XLON 14:14:33 xVqNYw93FSy
91 1,372.00 XLON 14:13:36 xVqNYw93CS8
240 1,372.00 XLON 14:13:36 xVqNYw93CSA
238 1,372.00 XLON 14:12:39 xVqNYw93DKU
310 1,372.00 XLON 14:11:42 xVqNYw93AFi
143 1,372.00 XLON 14:10:45 xVqNYw93BDN
200 1,372.00 XLON 14:08:28 xVqNYw9ysbH
1,046 1,371.00 XLON 14:05:41 xVqNYw9yqCb
207 1,370.00 XLON 14:00:42 xVqNYw9ynXo
328 1,371.00 XLON 13:59:53 xVqNYw9ynQ6
545 1,372.00 XLON 13:59:37 xVqNYw9y@ru
1,245 1,373.00 XLON 13:59:32 xVqNYw9y@zw
915 1,373.00 XLON 13:57:52 xVqNYw9y$Hb
550 1,371.00 XLON 13:52:28 xVqNYw9yuec
110 1,371.00 XLON 13:52:28 xVqNYw9yuee
245 1,371.00 XLON 13:52:28 xVqNYw9yueg
100 1,371.00 XLON 13:52:28 xVqNYw9yuei
650 1,371.00 XLON 13:52:28 xVqNYw9yuek
240 1,371.00 XLON 13:52:28 xVqNYw9yueu
1,015 1,370.00 XLON 13:46:11 xVqNYw9ybti
166 1,371.00 XLON 13:44:33 xVqNYw9yYAY
129 1,371.00 XLON 13:43:49 xVqNYw9yZnD
172 1,371.00 XLON 13:43:49 xVqNYw9yZnF
1,205 1,371.00 XLON 13:38:35 xVqNYw9ylx7
98 1,371.00 XLON 13:35:05 xVqNYw9ygjt
84 1,371.00 XLON 13:35:03 xVqNYw9ygjP
301 1,371.00 XLON 13:35:00 xVqNYw9ygea
730 1,371.00 XLON 13:35:00 xVqNYw9ygec
258 1,371.00 XLON 13:35:00 xVqNYw9ygee
363 1,371.00 XLON 13:35:00 xVqNYw9ygeg
478 1,371.00 XLON 13:35:00 xVqNYw9ygei
190 1,371.00 XLON 13:32:44 xVqNYw9yeWy
413 1,370.00 XLON 13:24:04 xVqNYw9yJp8
507 1,371.00 XLON 13:23:26 xVqNYw9yJB2
3 1,371.00 XLON 13:23:26 xVqNYw9yJB4
432 1,371.00 XLON 13:23:26 xVqNYw9yJB6
788 1,372.00 XLON 13:19:07 xVqNYw9yVqd
86 1,372.00 XLON 13:18:19 xVqNYw9yVT4
261 1,372.00 XLON 13:18:19 xVqNYw9yVT6
250 1,372.00 XLON 13:17:20 xVqNYw9ySB1
413 1,372.00 XLON 13:17:20 xVqNYw9ySB3
183 1,373.00 XLON 13:16:00 xVqNYw9yQbF
357 1,373.00 XLON 13:16:00 xVqNYw9yQbH
236 1,373.00 XLON 13:16:00 xVqNYw9yQbJ
702 1,373.00 XLON 13:08:51 xVqNYw9y7L1
313 1,373.00 XLON 13:08:51 xVqNYw9y7L3
523 1,374.00 XLON 13:05:02 xVqNYw9y2Hp
651 1,374.00 XLON 13:05:02 xVqNYw9y2Hr
168 1,375.00 XLON 13:04:03 xVqNYw9y3L3
478 1,375.00 XLON 13:04:03 xVqNYw9y3L5
257 1,375.00 XLON 13:00:27 xVqNYw9yEuW
478 1,375.00 XLON 13:00:27 xVqNYw9yEuY
84 1,375.00 XLON 13:00:27 xVqNYw9yEvU
243 1,375.00 XLON 12:59:40 xVqNYw9yFkd
230 1,375.00 XLON 12:59:27 xVqNYw9yF$8
926 1,374.00 XLON 12:56:00 xVqNYw9yA39
472 1,373.00 XLON 12:48:13 xVqNYw9zrZh
456 1,374.00 XLON 12:46:54 xVqNYw9zolv
340 1,375.00 XLON 12:44:27 xVqNYw9zmYa
265 1,377.00 XLON 12:44:18 xVqNYw9zmg$
210 1,376.00 XLON 12:44:18 xVqNYw9zmgq
1,223 1,376.00 XLON 12:44:18 xVqNYw9zmgx
183 1,377.00 XLON 12:43:21 xVqNYw9zmO6
173 1,377.00 XLON 12:42:24 xVqNYw9znFK
162 1,377.00 XLON 12:41:27 xVqNYw9z@1N
570 1,376.00 XLON 12:31:50 xVqNYw9zcqn
508 1,377.00 XLON 12:27:22 xVqNYw9zbEQ
72 1,377.00 XLON 12:27:22 xVqNYw9zbES
810 1,378.00 XLON 12:25:21 xVqNYw9zZgL
170 1,378.00 XLON 12:25:21 xVqNYw9zZgN
274 1,379.00 XLON 12:24:20 xVqNYw9zWXn
1,459 1,379.00 XLON 12:24:20 xVqNYw9zWXp
768 1,377.00 XLON 12:20:37 xVqNYw9zkNh
251 1,377.00 XLON 12:15:48 xVqNYw9zgsz
199 1,377.00 XLON 12:14:51 xVqNYw9zgRp
11 1,377.00 XLON 12:14:51 xVqNYw9zgRr
224 1,377.00 XLON 12:13:54 xVqNYw9zhDc
243 1,377.00 XLON 12:13:17 xVqNYw9zel8
236 1,377.00 XLON 12:12:00 xVqNYw9zfXf
232 1,377.00 XLON 12:11:03 xVqNYw9zfAl
260 1,377.00 XLON 12:10:06 xVqNYw9zMyS
30 1,377.00 XLON 12:09:09 xVqNYw9zNlG
162 1,377.00 XLON 12:09:09 xVqNYw9zNlI
316 1,377.00 XLON 12:08:12 xVqNYw9zNUi
336 1,377.00 XLON 12:04:29 xVqNYw9zIQH
638 1,377.00 XLON 12:04:29 xVqNYw9zIQJ
10 1,377.00 XLON 12:04:29 xVqNYw9zIQL
453 1,377.00 XLON 11:57:00 xVqNYw9zSAj
526 1,378.00 XLON 11:56:35 xVqNYw9zTb6
509 1,378.00 XLON 11:56:35 xVqNYw9zTb8
487 1,378.00 XLON 11:56:35 xVqNYw9zTbI
478 1,378.00 XLON 11:52:38 xVqNYw9zR8I
188 1,377.00 XLON 11:52:38 xVqNYw9zR8P
159 1,378.00 XLON 11:52:38 xVqNYw9zR8A
330 1,378.00 XLON 11:52:38 xVqNYw9zR8C
211 1,378.00 XLON 11:52:38 xVqNYw9zR8E
100 1,378.00 XLON 11:52:38 xVqNYw9zR8G
713 1,378.00 XLON 11:52:04 xVqNYw9zOe0
228 1,379.00 XLON 11:52:04 xVqNYw9zOel
110 1,379.00 XLON 11:52:04 xVqNYw9zOep
489 1,379.00 XLON 11:52:04 xVqNYw9zOer
246 1,379.00 XLON 11:52:04 xVqNYw9zOet
206 1,379.00 XLON 11:52:04 xVqNYw9zOev
100 1,379.00 XLON 11:52:04 xVqNYw9zOex
478 1,379.00 XLON 11:52:04 xVqNYw9zOez
369 1,379.00 XLON 11:49:04 xVqNYw9z6pk
185 1,379.00 XLON 11:49:04 xVqNYw9z6pm
162 1,379.00 XLON 11:49:04 xVqNYw9z6po
631 1,376.00 XLON 11:31:38 xVqNYw9zA70
658 1,376.00 XLON 11:31:38 xVqNYw9zA7w
336 1,375.00 XLON 11:20:15 xVqNYw9@o94
186 1,375.00 XLON 11:20:15 xVqNYw9@o96
431 1,376.00 XLON 11:19:37 xVqNYw9@plE
39 1,376.00 XLON 11:19:37 xVqNYw9@plG
501 1,376.00 XLON 11:19:37 xVqNYw9@plI
224 1,377.00 XLON 11:18:48 xVqNYw9@pHH
188 1,377.00 XLON 11:16:54 xVqNYw9@no5
251 1,377.00 XLON 11:16:54 xVqNYw9@no7
134 1,377.00 XLON 11:16:54 xVqNYw9@no9
684 1,377.00 XLON 11:11:15 xVqNYw9@zBf
318 1,377.00 XLON 11:11:15 xVqNYw9@zBh
797 1,378.00 XLON 11:08:30 xVqNYw9@x3f
108 1,378.00 XLON 11:08:30 xVqNYw9@x3h
108 1,378.00 XLON 11:08:30 xVqNYw9@x3j
478 1,378.00 XLON 11:08:30 xVqNYw9@x3l
97 1,378.00 XLON 11:08:29 xVqNYw9@x2p
525 1,378.00 XLON 11:08:29 xVqNYw9@x2r
282 1,378.00 XLON 11:05:31 xVqNYw9@v4L
303 1,378.00 XLON 11:05:31 xVqNYw9@v4N
231 1,377.00 XLON 10:59:46 xVqNYw9@YgU
410 1,377.00 XLON 10:59:46 xVqNYw9@YrW
959 1,377.00 XLON 10:51:14 xVqNYw9@iAQ
751 1,378.00 XLON 10:49:05 xVqNYw9@guB
259 1,376.00 XLON 10:47:47 xVqNYw9@hwd
331 1,376.00 XLON 10:47:47 xVqNYw9@hwf
1,468 1,376.00 XLON 10:42:32 xVqNYw9@N4Q
410 1,375.00 XLON 10:39:11 xVqNYw9@LAl
68 1,375.00 XLON 10:39:11 xVqNYw9@LAn
374 1,374.00 XLON 10:29:33 xVqNYw9@TkJ
12 1,374.00 XLON 10:29:33 xVqNYw9@TkL
597 1,374.00 XLON 10:28:57 xVqNYw9@T8z
214 1,375.00 XLON 10:24:47 xVqNYw9@Pde
299 1,375.00 XLON 10:24:38 xVqNYw9@PYA
253 1,375.00 XLON 10:24:38 xVqNYw9@PYC
390 1,375.00 XLON 10:24:33 xVqNYw9@Pfs
638 1,375.00 XLON 10:24:32 xVqNYw9@PfK
359 1,375.00 XLON 10:21:46 xVqNYw9@7gf
165 1,375.00 XLON 10:19:54 xVqNYw9@4Vi
165 1,375.00 XLON 10:18:57 xVqNYw9@5LA
198 1,375.00 XLON 10:18:00 xVqNYw9@2ue
165 1,375.00 XLON 10:17:03 xVqNYw9@3Zt
56 1,375.00 XLON 10:17:03 xVqNYw9@3Zv
28 1,375.00 XLON 10:17:03 xVqNYw9@3Zx
6 1,375.00 XLON 10:16:06 xVqNYw9@3A1
198 1,375.00 XLON 10:16:06 xVqNYw9@3A3
740 1,375.00 XLON 10:12:16 xVqNYw9@EIA
509 1,376.00 XLON 10:11:35 xVqNYw9@FuR
638 1,376.00 XLON 10:06:48 xVqNYw9@Bf$
221 1,376.00 XLON 10:06:48 xVqNYw9@Bfz
220 1,378.00 XLON 10:04:16 xVqNYw9@9ob
478 1,378.00 XLON 10:04:16 xVqNYw9@9od
268 1,377.00 XLON 10:04:16 xVqNYw9@9og
279 1,377.00 XLON 10:04:16 xVqNYw9@9oi
150 1,378.00 XLON 10:04:16 xVqNYw9@9oZ
508 1,378.00 XLON 10:04:16 xVqNYw9@9pN
206 1,378.00 XLON 10:04:16 xVqNYw9@9pP
220 1,378.00 XLON 10:04:16 xVqNYw9@9pR
110 1,378.00 XLON 10:04:16 xVqNYw9@9pT
100 1,378.00 XLON 10:04:16 xVqNYw9@9pV
240 1,378.00 XLON 10:01:04 xVqNYw9$qjP
257 1,378.00 XLON 09:48:57 xVqNYw9$zNC
240 1,377.00 XLON 09:48:07 xVqNYw9$wz@
208 1,378.00 XLON 09:47:59 xVqNYw9$w5a
737 1,378.00 XLON 09:47:57 xVqNYw9$w7X
41 1,379.00 XLON 09:47:36 xVqNYw9$wKO
373 1,379.00 XLON 09:47:36 xVqNYw9$wKQ
478 1,379.00 XLON 09:42:51 xVqNYw9$cCC
45 1,378.00 XLON 09:40:38 xVqNYw9$aos
465 1,378.00 XLON 09:40:38 xVqNYw9$aou
4 1,378.00 XLON 09:40:38 xVqNYw9$aow
594 1,379.00 XLON 09:38:47 xVqNYw9$bET
234 1,379.00 XLON 09:36:27 xVqNYw9$Z1g
750 1,379.00 XLON 09:36:11 xVqNYw9$ZAt
161 1,380.00 XLON 09:32:25 xVqNYw9$kP@
701 1,380.00 XLON 09:32:25 xVqNYw9$kPy
545 1,380.00 XLON 09:28:33 xVqNYw9$jGy
1,128 1,381.00 XLON 09:28:15 xVqNYw9$gX@
195 1,380.00 XLON 09:26:00 xVqNYw9$hJj
421 1,380.00 XLON 09:25:58 xVqNYw9$hJ2
253 1,380.00 XLON 09:20:33 xVqNYw9$KXj
259 1,380.00 XLON 09:20:07 xVqNYw9$K5r
367 1,380.00 XLON 09:19:56 xVqNYw9$KAn
264 1,380.00 XLON 09:19:56 xVqNYw9$KAp
413 1,380.00 XLON 09:15:31 xVqNYw9$GWz
698 1,380.00 XLON 09:14:15 xVqNYw9$HWt
26 1,380.00 XLON 09:10:15 xVqNYw9$S$q
261 1,380.00 XLON 09:10:15 xVqNYw9$S$s
160 1,381.00 XLON 09:09:05 xVqNYw9$Tv3
2 1,381.00 XLON 09:09:05 xVqNYw9$Tv5
216 1,381.00 XLON 09:09:05 xVqNYw9$Tv7
374 1,381.00 XLON 09:09:05 xVqNYw9$Tv9
506 1,381.00 XLON 09:09:05 xVqNYw9$Tvl
291 1,381.00 XLON 09:04:00 xVqNYw9$6di
417 1,382.00 XLON 09:03:31 xVqNYw9$6$D
52 1,381.00 XLON 09:01:45 xVqNYw9$4cq
638 1,381.00 XLON 09:01:45 xVqNYw9$4cs
476 1,381.00 XLON 09:01:45 xVqNYw9$4dP
295 1,380.00 XLON 08:58:34 xVqNYw9$3i2
391 1,380.00 XLON 08:57:43 xVqNYw9$3L@
606 1,381.00 XLON 08:56:59 xVqNYw9$0$8
514 1,382.00 XLON 08:53:46 xVqNYw9$EP$
35 1,384.00 XLON 08:52:40 xVqNYw9$FQA
224 1,384.00 XLON 08:52:40 xVqNYw9$FQC
110 1,384.00 XLON 08:52:40 xVqNYw9$FQE
326 1,384.00 XLON 08:52:40 xVqNYw9$FQG
169 1,384.00 XLON 08:52:40 xVqNYw9$FQI
271 1,383.00 XLON 08:52:40 xVqNYw9$FQS
389 1,384.00 XLON 08:52:28 xVqNYw9$Clj
185 1,384.00 XLON 08:50:55 xVqNYw9$D$s
245 1,384.00 XLON 08:49:53 xVqNYw9$AnM
326 1,383.00 XLON 08:45:00 xVqNYw9utj@
164 1,383.00 XLON 08:45:00 xVqNYw9utj0
293 1,383.00 XLON 08:45:00 xVqNYw9utjv
374 1,383.00 XLON 08:45:00 xVqNYw9utjx
191 1,380.00 XLON 08:41:22 xVqNYw9uot1
228 1,380.00 XLON 08:40:57 xVqNYw9uoAo
329 1,381.00 XLON 08:40:30 xVqNYw9upbA
330 1,381.00 XLON 08:37:04 xVqNYw9unL1
42 1,382.00 XLON 08:37:04 xVqNYw9unLk
90 1,382.00 XLON 08:37:04 xVqNYw9unLm
217 1,382.00 XLON 08:37:04 xVqNYw9unLo
326 1,382.00 XLON 08:37:04 xVqNYw9unLq
950 1,382.00 XLON 08:37:04 xVqNYw9unLs
149 1,382.00 XLON 08:37:04 xVqNYw9unLu
282 1,382.00 XLON 08:35:33 xVqNYw9u$e@
49 1,382.00 XLON 08:35:33 xVqNYw9u$ey
331 1,382.00 XLON 08:34:25 xVqNYw9uyrJ
339 1,379.00 XLON 08:27:40 xVqNYw9ucrq
373 1,379.00 XLON 08:27:40 xVqNYw9ucrs
159 1,379.00 XLON 08:27:31 xVqNYw9ucyc
137 1,379.00 XLON 08:26:44 xVqNYw9ucSU
328 1,379.00 XLON 08:26:44 xVqNYw9ucVd
224 1,378.00 XLON 08:24:26 xVqNYw9ua62
150 1,378.00 XLON 08:24:26 xVqNYw9ua64
373 1,378.00 XLON 08:24:26 xVqNYw9ua66
136 1,376.00 XLON 08:19:00 xVqNYw9uXna
92 1,376.00 XLON 08:19:00 xVqNYw9uXnc
410 1,377.00 XLON 08:18:35 xVqNYw9uX0b
304 1,377.00 XLON 08:18:32 xVqNYw9uXDo
319 1,377.00 XLON 08:16:24 xVqNYw9ulfd
187 1,379.00 XLON 08:16:24 xVqNYw9ulfo
387 1,378.00 XLON 08:16:24 xVqNYw9ulfv
68 1,378.00 XLON 08:16:24 xVqNYw9ulfx
247 1,376.00 XLON 08:15:00 xVqNYw9ui1O
100 1,376.00 XLON 08:15:00 xVqNYw9ui1Q
179 1,376.00 XLON 08:15:00 xVqNYw9ui1S
497 1,376.00 XLON 08:12:13 xVqNYw9ugsK
151 1,377.00 XLON 08:12:05 xVqNYw9ug$U
60 1,377.00 XLON 08:12:05 xVqNYw9ug$J
24 1,377.00 XLON 08:12:05 xVqNYw9ug$L
29 1,377.00 XLON 08:12:05 xVqNYw9ug$N
69 1,377.00 XLON 08:12:05 xVqNYw9ug$P
150 1,378.00 XLON 08:10:29 xVqNYw9uh6@
100 1,378.00 XLON 08:10:29 xVqNYw9uh60
178 1,378.00 XLON 08:10:29 xVqNYw9uh62
321 1,377.00 XLON 08:10:29 xVqNYw9uh6B
67 1,378.00 XLON 08:10:29 xVqNYw9uh6u
50 1,378.00 XLON 08:10:29 xVqNYw9uh6w
211 1,378.00 XLON 08:10:29 xVqNYw9uh6y
236 1,378.00 XLON 08:08:57 xVqNYw9ue6e
14 1,378.00 XLON 08:08:55 xVqNYw9ue0e
321 1,378.00 XLON 08:07:28 xVqNYw9uf6e
100 1,379.00 XLON 08:07:28 xVqNYw9uf6X
139 1,379.00 XLON 08:07:28 xVqNYw9uf6Z
438 1,379.00 XLON 08:07:28 xVqNYw9uf7N
350 1,379.00 XLON 08:07:28 xVqNYw9uf7P
214 1,379.00 XLON 08:07:28 xVqNYw9uf7R
52 1,379.00 XLON 08:07:28 xVqNYw9uf7T
159 1,379.00 XLON 08:07:28 xVqNYw9uf7V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKXLFBEFLEFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Hiscox
See all newsREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Syndicates 33 and 6104 – results and estimates
AnnouncementREG - Hiscox Ltd - Transaction in Own Shares
AnnouncementREG - Hiscox Ltd - Total Voting Rights
Announcement